Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

31st Jul 2018 07:00

RNS Number : 2221W

CRH PLC

31 July 2018

31st July 2018
CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 30th July 2018 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares.

London Stock Exchange

Date of purchase			30 July 2018
Number of ordinary shares purchased:			283,829
Highest price paid per share (GBp):			2,651.0000
Lowest price paid per share (GBp):			2,616.0000
Volume weighted average price paid (GBp):			2,637.6000

The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 1 Programme announced on 2nd May 2018.

Following settlement of the above transactions CRH will hold 11,121,446 of its ordinary shares in treasury and will have 832,268,892 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340

Transaction Details

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		UBS Limited
Intermediary code:		UBSWGB24
Time zone:		BST
Currency:		GBP

Aggregated Information

Trading venue	Volume Weighted Average Price (GBp)		Aggregated volume
London Stock Exchange	2,637.6022		283,829


Number ofShares	Price per Share (GBp)	Trading Venue	Time of Transaction	MatchId
710	2,621	LSE	08:03:01	445634
537	2,622	LSE	08:03:01	445632
205	2,620	LSE	08:03:05	445712
324	2,620	LSE	08:04:04	447010
208	2,621	LSE	08:05:10	448432
397	2,621	LSE	08:05:10	448430
310	2,619	LSE	08:06:11	449726
226	2,620	LSE	08:06:11	449724
298	2,620	LSE	08:06:11	449722
99	2,620	LSE	08:06:11	449720
512	2,618	LSE	08:06:12	449737
306	2,616	LSE	08:06:45	450305
192	2,621	LSE	08:08:38	452107
404	2,621	LSE	08:08:38	452105
305	2,621	LSE	08:08:38	452103
141	2,621	LSE	08:09:49	453207
170	2,621	LSE	08:09:49	453205
174	2,621	LSE	08:10:12	453630
404	2,621	LSE	08:10:12	453628
252	2,621	LSE	08:10:12	453626
170	2,621	LSE	08:10:12	453624
319	2,621	LSE	08:11:05	454440
362	2,621	LSE	08:11:05	454438
181	2,621	LSE	08:11:48	455110
156	2,621	LSE	08:11:48	455108
205	2,620	LSE	08:12:07	455376
468	2,620	LSE	08:12:07	455374
64	2,620	LSE	08:12:07	455372
182	2,620	LSE	08:13:03	456258
174	2,624	LSE	08:13:50	457133
480	2,624	LSE	08:13:50	457130
194	2,625	LSE	08:15:02	458446
853	2,625	LSE	08:15:02	458444
188	2,625	LSE	08:15:30	459054
37	2,625	LSE	08:16:10	459753
199	2,625	LSE	08:16:10	459751
375	2,625	LSE	08:16:10	459749
192	2,625	LSE	08:16:10	459745
400	2,625	LSE	08:16:10	459743
104	2,625	LSE	08:16:10	459741
149	2,624	LSE	08:17:21	460901
289	2,624	LSE	08:17:21	460899
680	2,625	LSE	08:18:23	462029
290	2,625	LSE	08:18:23	462027
250	2,625	LSE	08:18:23	462024
100	2,625	LSE	08:18:23	462022
249	2,625	LSE	08:18:23	462020
531	2,625	LSE	08:18:23	462018
344	2,621	LSE	08:20:24	463929
541	2,620	LSE	08:21:04	464558
144	2,621	LSE	08:21:04	464541
158	2,621	LSE	08:21:04	464543
322	2,619	LSE	08:21:13	464742
253	2,620	LSE	08:22:18	465807
110	2,618	LSE	08:22:45	466200
250	2,618	LSE	08:22:45	466198
445	2,619	LSE	08:22:45	466195
238	2,616	LSE	08:23:17	466683
162	2,616	LSE	08:24:29	467872
170	2,616	LSE	08:24:29	467870
347	2,619	LSE	08:25:18	468679
146	2,619	LSE	08:25:18	468677
233	2,619	LSE	08:25:18	468675
435	2,618	LSE	08:25:28	468799
100	2,621	LSE	08:29:01	472449
250	2,621	LSE	08:29:01	472451
273	2,621	LSE	08:29:01	472453
176	2,622	LSE	08:29:01	472455
1,430	2,622	LSE	08:29:01	472457
791	2,622	LSE	08:29:01	472459
350	2,621	LSE	08:29:01	472447
77	2,621	LSE	08:31:10	475208
306	2,621	LSE	08:31:10	475206
192	2,621	LSE	08:31:10	475204
118	2,621	LSE	08:33:13	477640
320	2,621	LSE	08:33:13	477638
100	2,621	LSE	08:33:13	477636
647	2,621	LSE	08:33:13	477634
396	2,621	LSE	08:33:13	477632
210	2,622	LSE	08:34:20	478732
187	2,622	LSE	08:34:30	478851
116	2,622	LSE	08:35:49	480094
450	2,622	LSE	08:35:49	480098
250	2,622	LSE	08:35:49	480096
421	2,622	LSE	08:35:49	480092
533	2,622	LSE	08:36:49	481272
804	2,623	LSE	08:38:04	482490
256	2,623	LSE	08:38:04	482488
115	2,622	LSE	08:38:27	482905
212	2,622	LSE	08:38:27	482903
192	2,621	LSE	08:39:26	483832
301	2,621	LSE	08:39:26	483830
191	2,620	LSE	08:40:25	485313
145	2,620	LSE	08:40:25	485310
187	2,620	LSE	08:40:25	485308
340	2,620	LSE	08:40:25	485306
292	2,620	LSE	08:40:36	485535
200	2,619	LSE	08:40:54	485791
300	2,621	LSE	08:43:48	489189
190	2,621	LSE	08:43:48	489191
158	2,621	LSE	08:43:48	489187
195	2,621	LSE	08:43:48	489183
387	2,621	LSE	08:43:48	489185
32	2,621	LSE	08:44:10	489609
171	2,621	LSE	08:44:10	489607
128	2,621	LSE	08:44:10	489605
257	2,621	LSE	08:44:10	489603
31	2,621	LSE	08:45:06	490797
250	2,621	LSE	08:45:06	490795
81	2,621	LSE	08:45:06	490793
81	2,621	LSE	08:45:06	490783
168	2,621	LSE	08:45:06	490781
240	2,620	LSE	08:45:14	491020
194	2,620	LSE	08:46:27	492540
451	2,621	LSE	08:47:38	493861
70	2,621	LSE	08:49:34	496085
116	2,621	LSE	08:49:38	496201
422	2,621	LSE	08:49:48	496406
3	2,621	LSE	08:49:48	496404
197	2,621	LSE	08:49:48	496402
200	2,621	LSE	08:49:48	496400
92	2,621	LSE	08:49:48	496398
308	2,621	LSE	08:49:48	496396
200	2,621	LSE	08:49:48	496394
333	2,620	LSE	08:50:00	496597
256	2,619	LSE	08:50:17	497161
90	2,619	LSE	08:53:33	501256
63	2,619	LSE	08:53:33	501254
111	2,619	LSE	08:54:05	501844
126	2,619	LSE	08:54:05	501842
52	2,619	LSE	08:54:08	501895
175	2,619	LSE	08:54:55	503002
8	2,619	LSE	08:54:55	503004
345	2,622	LSE	09:00:23	511510
254	2,622	LSE	09:00:23	511508
345	2,622	LSE	09:00:23	511514
100	2,622	LSE	09:00:23	511512
106	2,623	LSE	09:00:24	511543
159	2,623	LSE	09:00:24	511541
100	2,623	LSE	09:00:24	511539
250	2,623	LSE	09:00:24	511537
1,347	2,623	LSE	09:00:24	511535
250	2,623	LSE	09:00:24	511533
236	2,623	LSE	09:00:24	511527
250	2,623	LSE	09:00:24	511529
100	2,623	LSE	09:00:24	511531
25	2,623	LSE	09:00:26	511589
207	2,623	LSE	09:00:26	511587
255	2,623	LSE	09:00:42	511845
101	2,624	LSE	09:01:11	512417
278	2,624	LSE	09:01:11	512415
86	2,625	LSE	09:02:07	513361
250	2,625	LSE	09:02:07	513359
1,221	2,625	LSE	09:02:07	513357
59	2,624	LSE	09:02:12	513455
100	2,624	LSE	09:02:12	513453
20	2,624	LSE	09:02:12	513451
230	2,624	LSE	09:02:12	513443
200	2,624	LSE	09:02:12	513438
10	2,624	LSE	09:02:12	513440
169	2,622	LSE	09:03:47	514858
388	2,621	LSE	09:04:03	515104
43	2,620	LSE	09:04:30	515711
267	2,620	LSE	09:04:30	515713
732	2,621	LSE	09:06:22	517647
39	2,621	LSE	09:07:15	518609
250	2,621	LSE	09:07:15	518607
250	2,621	LSE	09:07:15	518605
30	2,621	LSE	09:07:15	518597
500	2,621	LSE	09:07:15	518595
63	2,620	LSE	09:08:50	521739
50	2,620	LSE	09:08:59	521818
61	2,620	LSE	09:09:15	522166
100	2,620	LSE	09:09:55	522736
168	2,620	LSE	09:10:39	523407
210	2,621	LSE	09:12:04	525033
250	2,621	LSE	09:12:04	525031
250	2,621	LSE	09:12:04	525029
221	2,621	LSE	09:12:04	525027
250	2,621	LSE	09:12:04	525025
250	2,621	LSE	09:12:04	525023
210	2,621	LSE	09:12:04	525021
384	2,621	LSE	09:12:04	525019
238	2,620	LSE	09:12:54	526106
23	2,620	LSE	09:12:54	526104
200	2,620	LSE	09:12:54	526102
474	2,619	LSE	09:12:55	526198
169	2,621	LSE	09:15:38	529094
100	2,621	LSE	09:15:38	529092
384	2,621	LSE	09:15:38	529090
627	2,621	LSE	09:15:38	529088
541	2,622	LSE	09:16:40	529925
563	2,622	LSE	09:17:33	530839
407	2,621	LSE	09:17:56	531207
195	2,621	LSE	09:17:56	531205
555	2,624	LSE	09:20:28	533567
559	2,624	LSE	09:20:28	533565
268	2,624	LSE	09:20:31	533621
134	2,626	LSE	09:21:44	534744
71	2,626	LSE	09:21:44	534746
58	2,625	LSE	09:22:02	534999
250	2,625	LSE	09:22:02	534997
389	2,625	LSE	09:22:02	534993
183	2,625	LSE	09:22:02	534991
81	2,625	LSE	09:22:02	534989
239	2,627	LSE	09:23:10	536093
107	2,627	LSE	09:23:10	536091
274	2,628	LSE	09:23:53	537088
125	2,628	LSE	09:23:53	537090
308	2,629	LSE	09:26:09	539724
302	2,629	LSE	09:26:09	539722
637	2,630	LSE	09:27:15	540740
940	2,630	LSE	09:28:49	542291
186	2,629	LSE	09:30:32	543896
50	2,629	LSE	09:30:40	544004
102	2,629	LSE	09:31:00	544216
394	2,629	LSE	09:31:28	544747
202	2,629	LSE	09:31:28	544745
7	2,629	LSE	09:31:28	544743
196	2,629	LSE	09:31:28	544749
206	2,629	LSE	09:31:28	544751
1	2,629	LSE	09:31:28	544753
684	2,630	LSE	09:33:13	546579
215	2,629	LSE	09:33:43	547165
317	2,629	LSE	09:33:43	547167
181	2,629	LSE	09:33:43	547169
549	2,629	LSE	09:35:02	548479
111	2,628	LSE	09:35:35	549248
99	2,628	LSE	09:35:35	549246
309	2,628	LSE	09:35:35	549244
428	2,629	LSE	09:36:56	550868
687	2,629	LSE	09:37:26	551337
426	2,628	LSE	09:38:13	552092
440	2,627	LSE	09:38:34	552530
7	2,627	LSE	09:38:34	552528
3	2,627	LSE	09:40:50	554800
52	2,627	LSE	09:41:09	555114
95	2,627	LSE	09:42:01	555953
149	2,627	LSE	09:42:01	555951
871	2,629	LSE	09:42:27	556412
250	2,629	LSE	09:42:27	556414
250	2,629	LSE	09:42:27	556416
312	2,629	LSE	09:42:27	556418
515	2,630	LSE	09:44:00	558230
286	2,629	LSE	09:44:30	558718
200	2,629	LSE	09:44:30	558716
182	2,630	LSE	09:46:29	560685
300	2,630	LSE	09:46:29	560683
250	2,630	LSE	09:46:29	560681
309	2,630	LSE	09:46:29	560679
192	2,629	LSE	09:47:54	562197
324	2,629	LSE	09:47:54	562195
42	2,629	LSE	09:47:55	562218
150	2,629	LSE	09:47:59	562288
51	2,629	LSE	09:48:50	563469
638	2,631	LSE	09:50:25	565984
296	2,631	LSE	09:50:25	565982
131	2,630	LSE	09:51:02	566651
310	2,630	LSE	09:51:02	566653
417	2,629	LSE	09:52:56	568739
14	2,629	LSE	09:52:56	568737
270	2,629	LSE	09:52:56	568735
170	2,629	LSE	09:52:56	568733
90	2,629	LSE	09:52:56	568731
339	2,630	LSE	09:54:16	570362
244	2,630	LSE	09:54:16	570360
236	2,631	LSE	09:55:52	572077
667	2,631	LSE	09:55:56	572199
257	2,632	LSE	09:57:51	573946
611	2,632	LSE	09:57:51	573944
355	2,631	LSE	09:57:57	574036
247	2,630	LSE	09:59:16	575295
379	2,632	LSE	10:01:09	577277
251	2,632	LSE	10:01:09	577275
42	2,632	LSE	10:01:09	577283
61	2,632	LSE	10:01:09	577279
86	2,632	LSE	10:01:09	577281
196	2,634	LSE	10:02:17	578184
730	2,635	LSE	10:03:34	579268
60	2,634	LSE	10:04:03	579790
550	2,638	LSE	10:06:12	582764
529	2,638	LSE	10:06:12	582762
406	2,637	LSE	10:06:58	583528
53	2,637	LSE	10:06:58	583526
193	2,637	LSE	10:07:32	584323
125	2,637	LSE	10:07:32	584321
163	2,637	LSE	10:07:32	584319
200	2,637	LSE	10:07:32	584317
199	2,636	LSE	10:08:20	585272
248	2,635	LSE	10:09:04	586057
192	2,634	LSE	10:09:05	586128
276	2,634	LSE	10:09:05	586124
100	2,634	LSE	10:12:10	589285
143	2,636	LSE	10:12:55	590201
523	2,636	LSE	10:14:12	591681
224	2,636	LSE	10:14:12	591679
131	2,636	LSE	10:14:12	591683
501	2,636	LSE	10:14:12	591685
67	2,636	LSE	10:16:32	594023
92	2,636	LSE	10:16:32	594021
50	2,636	LSE	10:16:32	594019
75	2,636	LSE	10:16:32	594015
170	2,636	LSE	10:16:32	594011
92	2,636	LSE	10:16:32	594013
300	2,636	LSE	10:16:32	594009
83	2,636	LSE	10:16:32	594007
260	2,636	LSE	10:16:32	594005
246	2,636	LSE	10:16:32	594003
108	2,636	LSE	10:16:32	594001
103	2,635	LSE	10:18:37	596156
174	2,635	LSE	10:18:37	596154
82	2,635	LSE	10:18:37	596152
56	2,634	LSE	10:19:47	597452
181	2,634	LSE	10:20:25	598365
84	2,634	LSE	10:20:25	598361
59	2,634	LSE	10:20:25	598359
196	2,634	LSE	10:20:25	598363
187	2,634	LSE	10:21:29	599443
102	2,634	LSE	10:22:29	600642
150	2,634	LSE	10:22:29	600640
125	2,634	LSE	10:22:29	600638
300	2,634	LSE	10:22:29	600636
39	2,633	LSE	10:22:50	601030
73	2,634	LSE	10:23:10	601434
119	2,634	LSE	10:23:10	601432
250	2,634	LSE	10:23:10	601430
125	2,634	LSE	10:23:10	601428
265	2,633	LSE	10:25:56	604615
307	2,633	LSE	10:25:56	604613
100	2,633	LSE	10:25:56	604611
190	2,633	LSE	10:25:56	604609
204	2,634	LSE	10:27:09	605716
313	2,634	LSE	10:28:09	606563
112	2,634	LSE	10:28:09	606561
534	2,634	LSE	10:28:42	607175
12	2,634	LSE	10:28:42	607173
171	2,634	LSE	10:33:47	611932
1,890	2,635	LSE	10:35:18	613305
621	2,635	LSE	10:35:18	613303
200	2,635	LSE	10:36:29	614404
114	2,634	LSE	10:36:39	614678
125	2,634	LSE	10:37:41	615805
50	2,634	LSE	10:37:41	615803
194	2,634	LSE	10:37:41	615807
193	2,634	LSE	10:37:41	615795
21	2,634	LSE	10:37:41	615793
121	2,634	LSE	10:37:41	615801
17	2,634	LSE	10:37:41	615797
62	2,634	LSE	10:37:41	615799
61	2,634	LSE	10:37:41	615791
129	2,634	LSE	10:38:02	616234
118	2,634	LSE	10:38:33	616819
76	2,634	LSE	10:39:15	617557
122	2,634	LSE	10:39:15	617555
80	2,634	LSE	10:39:15	617553
167	2,633	LSE	10:40:33	618879
390	2,633	LSE	10:40:33	618877
118	2,632	LSE	10:43:33	622336
51	2,634	LSE	10:45:21	624044
53	2,634	LSE	10:46:17	624971
126	2,634	LSE	10:47:01	625736
108	2,634	LSE	10:47:31	626148
90	2,637	LSE	10:50:21	628956
50	2,637	LSE	10:50:21	628950
231	2,637	LSE	10:50:21	628954
125	2,637	LSE	10:50:21	628952
250	2,637	LSE	10:50:21	628948
227	2,637	LSE	10:50:21	628946
240	2,637	LSE	10:50:21	628939
178	2,637	LSE	10:50:21	628937
250	2,637	LSE	10:50:21	628935
250	2,637	LSE	10:50:21	628933
125	2,637	LSE	10:50:21	628931
231	2,637	LSE	10:50:21	628929
397	2,637	LSE	10:50:21	628927
50	2,637	LSE	10:50:21	628925
125	2,637	LSE	10:50:21	628923
116	2,637	LSE	10:50:21	628921
50	2,636	LSE	10:50:21	628915
57	2,637	LSE	10:50:21	628919
174	2,637	LSE	10:50:21	628917
258	2,636	LSE	10:50:21	628913
192	2,635	LSE	10:50:27	629094
207	2,635	LSE	10:50:27	629092
242	2,634	LSE	10:50:43	629455
231	2,633	LSE	10:51:55	630814
194	2,633	LSE	10:51:55	630812
255	2,632	LSE	10:52:07	630980
203	2,635	LSE	10:55:09	633868
854	2,635	LSE	10:55:09	633866
316	2,634	LSE	10:56:58	636014
262	2,634	LSE	10:56:58	636012
32	2,634	LSE	10:56:58	636010
158	2,634	LSE	10:58:09	637198
390	2,634	LSE	10:58:09	637196
175	2,634	LSE	11:00:30	639620
626	2,634	LSE	11:00:30	639618
303	2,634	LSE	11:00:30	639616
971	2,635	LSE	11:03:15	641596
311	2,635	LSE	11:03:15	641598
44	2,634	LSE	11:03:38	641885
160	2,634	LSE	11:03:38	641883
130	2,634	LSE	11:03:38	641875
125	2,634	LSE	11:03:38	641872
53	2,634	LSE	11:03:38	641863
61	2,634	LSE	11:03:38	641861
261	2,634	LSE	11:03:38	641859
58	2,634	LSE	11:03:38	641857
262	2,634	LSE	11:05:39	643316
67	2,634	LSE	11:07:52	644906
63	2,634	LSE	11:08:05	645061
43	2,635	LSE	11:09:10	645738
250	2,635	LSE	11:09:10	645736
883	2,635	LSE	11:09:10	645734
160	2,634	LSE	11:09:46	646035
145	2,634	LSE	11:09:46	646037
982	2,635	LSE	11:13:22	648697
250	2,635	LSE	11:13:22	648699
48	2,635	LSE	11:13:22	648701
60	2,634	LSE	11:13:47	649087
62	2,634	LSE	11:14:21	649437
50	2,634	LSE	11:14:35	649588
191	2,634	LSE	11:14:35	649586
169	2,634	LSE	11:14:35	649584
425	2,635	LSE	11:15:56	650699
268	2,635	LSE	11:17:03	651556
207	2,634	LSE	11:18:23	652467
360	2,634	LSE	11:18:23	652469
516	2,635	LSE	11:20:56	654138
327	2,635	LSE	11:20:56	654136
440	2,635	LSE	11:21:50	654678
419	2,635	LSE	11:23:39	656007
473	2,635	LSE	11:24:49	656685
317	2,634	LSE	11:25:07	656924
169	2,634	LSE	11:25:07	656926
53	2,634	LSE	11:25:07	656922
250	2,635	LSE	11:32:04	661533
1,947	2,635	LSE	11:32:04	661531
189	2,634	LSE	11:32:48	662006
246	2,635	LSE	11:33:50	662780
136	2,636	LSE	11:34:51	663482
40	2,636	LSE	11:34:51	663480
111	2,636	LSE	11:34:51	663478
37	2,637	LSE	11:36:21	664534
369	2,638	LSE	11:37:26	665308
66	2,638	LSE	11:37:26	665306
154	2,639	LSE	11:37:26	665304
400	2,639	LSE	11:37:26	665302
183	2,640	LSE	11:38:47	666255
364	2,640	LSE	11:38:47	666253
205	2,640	LSE	11:39:18	666561
201	2,639	LSE	11:40:21	667401
392	2,639	LSE	11:40:21	667403
60	2,638	LSE	11:41:20	667963
267	2,638	LSE	11:42:12	668454
299	2,639	LSE	11:43:27	669289
81	2,639	LSE	11:43:27	669281
60	2,639	LSE	11:43:27	669277
187	2,639	LSE	11:43:27	669279
107	2,639	LSE	11:43:27	669287
236	2,639	LSE	11:43:27	669283
124	2,639	LSE	11:43:27	669285
51	2,639	LSE	11:45:29	670582
250	2,639	LSE	11:45:29	670580
250	2,639	LSE	11:46:29	671243
16	2,639	LSE	11:46:29	671241
2	2,639	LSE	11:47:49	672042
84	2,639	LSE	11:49:51	673325
188	2,640	LSE	11:50:11	673577
250	2,640	LSE	11:50:11	673572
429	2,640	LSE	11:50:11	673574
517	2,640	LSE	11:50:11	673570
114	2,639	LSE	11:50:17	673698
90	2,639	LSE	11:50:17	673696
60	2,639	LSE	11:50:19	673731
885	2,642	LSE	11:55:02	677036
410	2,642	LSE	11:55:02	677034
125	2,642	LSE	11:56:09	677957
141	2,642	LSE	11:56:09	677955
310	2,642	LSE	11:56:09	677953
118	2,642	LSE	11:56:10	677977
55	2,642	LSE	11:57:16	678701
50	2,642	LSE	11:58:16	679357
125	2,643	LSE	11:59:31	680446
37	2,643	LSE	11:59:31	680444
391	2,643	LSE	11:59:31	680442
37	2,643	LSE	11:59:31	680440
241	2,643	LSE	11:59:31	680438
243	2,642	LSE	12:02:21	682596
447	2,642	LSE	12:02:21	682594
1,087	2,642	LSE	12:02:21	682592
23	2,642	LSE	12:02:21	682590
55	2,642	LSE	12:02:21	682588
56	2,642	LSE	12:02:21	682586
221	2,642	LSE	12:02:21	682584
208	2,642	LSE	12:04:28	684704
415	2,642	LSE	12:04:28	684702
441	2,641	LSE	12:04:33	684765
546	2,642	LSE	12:06:10	685825
200	2,643	LSE	12:09:55	688300
215	2,643	LSE	12:09:56	688307
80	2,643	LSE	12:09:56	688305
695	2,643	LSE	12:09:56	688303
447	2,642	LSE	12:12:02	689839
234	2,642	LSE	12:12:02	689841
114	2,642	LSE	12:13:25	690818
25	2,643	LSE	12:13:56	691120
154	2,643	LSE	12:13:56	691118
250	2,643	LSE	12:13:56	691116
206	2,642	LSE	12:14:06	691237
215	2,643	LSE	12:15:29	692188
86	2,644	LSE	12:17:58	693767
186	2,644	LSE	12:18:45	694537
157	2,644	LSE	12:18:45	694535
400	2,644	LSE	12:18:45	694533
462	2,644	LSE	12:18:45	694531
400	2,644	LSE	12:18:45	694529
45	2,644	LSE	12:19:47	695282
200	2,644	LSE	12:19:47	695280
200	2,644	LSE	12:19:47	695278
203	2,644	LSE	12:22:07	697007
51	2,644	LSE	12:24:20	698500
24	2,644	LSE	12:24:23	698535
53	2,644	LSE	12:24:46	698765
224	2,645	LSE	12:25:16	699108
125	2,646	LSE	12:26:06	699809
987	2,646	LSE	12:26:06	699807
204	2,645	LSE	12:26:27	700149
208	2,645	LSE	12:26:27	700100
192	2,645	LSE	12:26:27	700098
192	2,645	LSE	12:26:27	700096
232	2,644	LSE	12:26:38	700560
199	2,643	LSE	12:26:58	700809
215	2,643	LSE	12:27:50	701188
250	2,645	LSE	12:36:32	704463
125	2,645	LSE	12:36:32	704461
202	2,646	LSE	12:37:45	705478
200	2,648	LSE	12:38:46	706637
331	2,648	LSE	12:38:46	706633
277	2,648	LSE	12:38:46	706635
429	2,648	LSE	12:38:46	706631
1,239	2,648	LSE	12:38:46	706629
357	2,647	LSE	12:38:54	706740
174	2,646	LSE	12:40:58	708464
159	2,646	LSE	12:40:58	708462
125	2,646	LSE	12:40:58	708460
203	2,646	LSE	12:40:58	708417
37	2,646	LSE	12:40:58	708415
150	2,646	LSE	12:40:58	708394
57	2,646	LSE	12:40:58	708392
62	2,645	LSE	12:44:16	710835
39	2,645	LSE	12:44:20	710986
152	2,645	LSE	12:44:20	710984
192	2,645	LSE	12:44:20	710982
166	2,645	LSE	12:44:20	710980
137	2,644	LSE	12:44:30	711101
125	2,644	LSE	12:44:45	711370
81	2,644	LSE	12:44:45	711372
136	2,644	LSE	12:44:45	711356
224	2,643	LSE	12:45:37	712350
216	2,643	LSE	12:46:21	712942
189	2,647	LSE	12:52:56	717722
514	2,647	LSE	12:52:56	717720
266	2,647	LSE	12:52:56	717718
309	2,647	LSE	12:52:56	717716
271	2,647	LSE	12:52:56	717714
21	2,647	LSE	12:53:25	718121
135	2,648	LSE	12:53:41	718317
50	2,648	LSE	12:53:41	718315
125	2,648	LSE	12:53:41	718313
414	2,647	LSE	12:53:41	718311
101	2,647	LSE	12:53:41	718309
55	2,646	LSE	12:54:18	718811
195	2,645	LSE	12:55:15	719632
246	2,646	LSE	12:55:15	719603
24	2,646	LSE	12:55:15	719601
169	2,646	LSE	12:55:15	719586
77	2,646	LSE	12:55:15	719588
125	2,646	LSE	12:55:15	719590
225	2,643	LSE	12:57:03	720875
553	2,643	LSE	12:59:40	722460
85	2,643	LSE	12:59:40	722458
125	2,644	LSE	13:02:29	724555
275	2,644	LSE	13:02:37	724639
157	2,644	LSE	13:03:22	725223
518	2,644	LSE	13:03:22	725221
47	2,644	LSE	13:03:22	725219
33	2,643	LSE	13:03:23	725244
459	2,643	LSE	13:03:23	725242
284	2,643	LSE	13:07:25	728515
577	2,643	LSE	13:07:25	728513
186	2,642	LSE	13:08:53	729550
2,006	2,644	LSE	13:11:06	731367
42	2,643	LSE	13:14:26	733936
104	2,643	LSE	13:15:01	734404
225	2,644	LSE	13:16:22	735792
200	2,644	LSE	13:16:22	735790
123	2,644	LSE	13:16:22	735788
172	2,644	LSE	13:16:22	735786
121	2,644	LSE	13:18:08	736908
290	2,644	LSE	13:18:08	736906
383	2,644	LSE	13:18:08	736904
212	2,643	LSE	13:18:15	736983
125	2,646	LSE	13:20:28	738966
278	2,646	LSE	13:20:28	738964
193	2,647	LSE	13:20:47	739353
125	2,647	LSE	13:21:49	740609
127	2,647	LSE	13:21:49	740613
250	2,647	LSE	13:21:49	740611
184	2,645	LSE	13:22:00	740735
6	2,646	LSE	13:22:00	740733
200	2,646	LSE	13:22:00	740731
200	2,646	LSE	13:22:00	740729
72	2,646	LSE	13:22:00	740727
31	2,646	LSE	13:22:00	740725
91	2,645	LSE	13:22:01	740740
50	2,644	LSE	13:23:20	741744
432	2,645	LSE	13:25:20	743173
184	2,645	LSE	13:25:20	743171
337	2,645	LSE	13:29:11	746593
275	2,645	LSE	13:29:11	746591
591	2,645	LSE	13:29:11	746589
56	2,645	LSE	13:29:11	746587
125	2,644	LSE	13:29:47	747089
250	2,644	LSE	13:29:47	747066
41	2,644	LSE	13:29:47	747070
125	2,644	LSE	13:29:47	747068
291	2,644	LSE	13:29:47	747064
217	2,644	LSE	13:29:47	747062
279	2,644	LSE	13:32:19	749372
166	2,644	LSE	13:32:22	749402
103	2,646	LSE	13:34:29	751420
151	2,646	LSE	13:34:29	751386
263	2,646	LSE	13:34:29	751384
230	2,646	LSE	13:34:37	751761
452	2,646	LSE	13:34:37	751759
275	2,646	LSE	13:34:37	751757
173	2,645	LSE	13:35:21	752577
12	2,645	LSE	13:35:21	752575
114	2,645	LSE	13:35:21	752573
200	2,645	LSE	13:35:21	752571
186	2,644	LSE	13:35:22	752603
339	2,644	LSE	13:35:22	752601
562	2,646	LSE	13:39:47	756299
2	2,646	LSE	13:40:29	756980
59	2,646	LSE	13:40:29	756982
338	2,646	LSE	13:40:36	757114
183	2,646	LSE	13:40:36	757112
71	2,646	LSE	13:40:36	757110
191	2,646	LSE	13:40:36	757108
200	2,646	LSE	13:40:36	757106
144	2,646	LSE	13:40:36	757104
189	2,646	LSE	13:40:36	757102
66	2,646	LSE	13:40:36	757100
267	2,646	LSE	13:40:36	757098
200	2,646	LSE	13:40:36	757096
78	2,646	LSE	13:40:36	757094
171	2,648	LSE	13:42:38	758930
513	2,648	LSE	13:42:38	758928
160	2,648	LSE	13:48:16	763249
250	2,648	LSE	13:48:16	763243
135	2,648	LSE	13:48:16	763241
118	2,648	LSE	13:48:16	763213
150	2,648	LSE	13:48:16	763215
1,830	2,648	LSE	13:48:16	763209
162	2,648	LSE	13:48:16	763205
11	2,648	LSE	13:50:21	765076
55	2,648	LSE	13:51:04	765658
125	2,649	LSE	13:51:31	766037
515	2,649	LSE	13:52:01	766426
504	2,649	LSE	13:52:01	766424
37	2,648	LSE	13:52:36	766927
250	2,648	LSE	13:52:36	766925
125	2,648	LSE	13:52:36	766923
327	2,648	LSE	13:52:36	766918
200	2,648	LSE	13:52:36	766916
31	2,648	LSE	13:53:03	767255
134	2,648	LSE	13:53:03	767253
22	2,648	LSE	13:54:06	768183
164	2,648	LSE	13:54:06	768185
28	2,648	LSE	13:55:17	769301
33	2,648	LSE	13:55:17	769299
225	2,648	LSE	13:55:18	769320
119	2,648	LSE	13:55:18	769318
110	2,648	LSE	13:55:18	769312
331	2,648	LSE	13:55:18	769310
175	2,648	LSE	13:55:19	769332
83	2,648	LSE	13:55:19	769330
7	2,648	LSE	13:55:49	769731
93	2,648	LSE	13:56:01	769873
150	2,648	LSE	13:56:01	769871
230	2,647	LSE	13:58:27	772182
250	2,647	LSE	13:58:27	772180
206	2,647	LSE	13:58:27	772178
197	2,647	LSE	13:59:44	773282
212	2,647	LSE	13:59:51	773391
15	2,646	LSE	13:59:54	773465
196	2,646	LSE	14:00:22	774147
145	2,646	LSE	14:00:22	774145
272	2,646	LSE	14:00:22	774141
44	2,650	LSE	14:07:20	781378
409	2,650	LSE	14:08:34	782395
73	2,651	LSE	14:08:34	782392
100	2,651	LSE	14:08:34	782390
250	2,651	LSE	14:08:34	782388
99	2,651	LSE	14:08:34	782382
99	2,651	LSE	14:08:34	782380
1,643	2,651	LSE	14:08:34	782378
165	2,651	LSE	14:08:34	782376
1,672	2,651	LSE	14:08:34	782374
86	2,649	LSE	14:08:41	782535
99	2,649	LSE	14:08:41	782533
171	2,648	LSE	14:08:49	782625
168	2,648	LSE	14:11:36	785191
443	2,648	LSE	14:12:07	785653
206	2,647	LSE	14:12:53	786318
286	2,647	LSE	14:12:53	786316
448	2,646	LSE	14:13:02	786516
349	2,647	LSE	14:17:01	790249
391	2,647	LSE	14:17:01	790247
720	2,647	LSE	14:17:01	790245
232	2,649	LSE	14:21:34	794713
250	2,649	LSE	14:21:34	794711
585	2,649	LSE	14:21:34	794709
986	2,649	LSE	14:21:34	794707
125	2,649	LSE	14:21:34	794705
7	2,648	LSE	14:24:59	798353
118	2,648	LSE	14:25:37	798990
1,872	2,649	LSE	14:26:55	800497
242	2,649	LSE	14:26:59	800557
171	2,649	LSE	14:26:59	800561
243	2,649	LSE	14:26:59	800559
172	2,648	LSE	14:28:05	801992
193	2,648	LSE	14:28:28	802488
187	2,648	LSE	14:28:28	802486
203	2,648	LSE	14:28:28	802484
570	2,647	LSE	14:30:10	806298
250	2,648	LSE	14:30:10	806275
28	2,648	LSE	14:30:10	806277
117	2,648	LSE	14:30:10	806273
371	2,648	LSE	14:30:10	806271
328	2,648	LSE	14:30:10	806269
125	2,647	LSE	14:30:51	807770
214	2,647	LSE	14:31:29	809150
169	2,647	LSE	14:31:29	809148
260	2,647	LSE	14:31:29	809146
304	2,647	LSE	14:31:33	809246
240	2,647	LSE	14:31:33	809244
397	2,647	LSE	14:31:42	809460
592	2,647	LSE	14:31:42	809458
233	2,647	LSE	14:31:50	809735
36	2,647	LSE	14:31:50	809733
225	2,646	LSE	14:32:13	810513
10	2,647	LSE	14:32:36	811540
138	2,647	LSE	14:32:36	811538
250	2,647	LSE	14:32:36	811536
23	2,647	LSE	14:32:36	811532
161	2,647	LSE	14:32:36	811530
39	2,647	LSE	14:32:36	811528
200	2,647	LSE	14:32:36	811526
305	2,646	LSE	14:33:24	813212
214	2,646	LSE	14:33:24	813210
208	2,645	LSE	14:33:54	814027
250	2,645	LSE	14:33:54	814025
184	2,645	LSE	14:33:54	813999
451	2,645	LSE	14:33:54	813997
270	2,645	LSE	14:34:28	814997
167	2,645	LSE	14:34:28	814999
153	2,644	LSE	14:34:53	815575
200	2,644	LSE	14:34:53	815573
142	2,644	LSE	14:36:01	817520
26	2,644	LSE	14:36:01	817518
102	2,644	LSE	14:36:01	817516
250	2,644	LSE	14:36:01	817514
92	2,645	LSE	14:36:39	818644
200	2,645	LSE	14:36:39	818642
250	2,645	LSE	14:36:39	818640
67	2,644	LSE	14:37:44	820377
250	2,644	LSE	14:37:52	820516
169	2,644	LSE	14:37:52	820520
100	2,644	LSE	14:37:52	820518
193	2,644	LSE	14:37:52	820514
711	2,644	LSE	14:37:52	820512
169	2,644	LSE	14:37:52	820510
67	2,644	LSE	14:37:52	820508
231	2,644	LSE	14:39:09	822786
421	2,644	LSE	14:39:09	822784
54	2,645	LSE	14:41:49	826933
184	2,645	LSE	14:42:00	827260
323	2,645	LSE	14:42:00	827247
117	2,645	LSE	14:42:00	827232
438	2,645	LSE	14:42:00	827230
825	2,645	LSE	14:42:00	827216
392	2,645	LSE	14:42:00	827214
68	2,645	LSE	14:42:00	827212
242	2,645	LSE	14:42:00	827210
333	2,645	LSE	14:42:00	827208
257	2,645	LSE	14:42:00	827218
233	2,647	LSE	14:43:35	829814
220	2,646	LSE	14:44:20	831280
250	2,646	LSE	14:44:20	831278
115	2,646	LSE	14:44:20	831282
284	2,646	LSE	14:44:20	831238
17	2,646	LSE	14:44:20	831242
200	2,646	LSE	14:44:20	831240
185	2,647	LSE	14:45:10	833001
877	2,647	LSE	14:45:57	834121
2,095	2,647	LSE	14:47:29	836490
31	2,646	LSE	14:48:03	837629
155	2,646	LSE	14:48:03	837627
188	2,647	LSE	14:49:14	839885
234	2,646	LSE	14:49:41	840613
185	2,646	LSE	14:49:41	840611
180	2,646	LSE	14:49:41	840609
90	2,646	LSE	14:50:54	843012
20	2,646	LSE	14:51:20	843772
460	2,646	LSE	14:51:49	844644
455	2,646	LSE	14:51:49	844638
322	2,646	LSE	14:51:49	844640
505	2,646	LSE	14:51:49	844642
51	2,646	LSE	14:51:49	844636
99	2,645	LSE	14:52:56	846676
100	2,645	LSE	14:52:56	846674
170	2,645	LSE	14:52:56	846671
478	2,645	LSE	14:52:56	846669
56	2,644	LSE	14:53:19	847702
55	2,644	LSE	14:53:31	848060
153	2,644	LSE	14:53:43	848328
606	2,643	LSE	14:54:18	849427
190	2,644	LSE	14:54:18	849423
201	2,644	LSE	14:54:18	849421
189	2,644	LSE	14:54:18	849419
264	2,644	LSE	14:54:18	849417
27	2,644	LSE	14:54:18	849415
379	2,643	LSE	14:54:31	849827
236	2,642	LSE	14:55:07	850748
43	2,643	LSE	14:58:17	855942
268	2,643	LSE	14:58:17	855940
250	2,643	LSE	14:58:17	855938
575	2,643	LSE	14:58:17	855934
880	2,643	LSE	14:58:17	855936
750	2,643	LSE	14:58:17	855932
244	2,642	LSE	14:58:33	856366
62	2,642	LSE	14:58:51	857037
171	2,642	LSE	14:59:18	857896
156	2,642	LSE	14:59:18	857894
239	2,642	LSE	14:59:18	857892
200	2,642	LSE	14:59:53	859321
108	2,642	LSE	14:59:53	859319
137	2,642	LSE	14:59:53	859323
38	2,642	LSE	14:59:53	859317
484	2,642	LSE	15:00:32	860904
194	2,642	LSE	15:00:32	860902
169	2,643	LSE	15:01:22	862594
231	2,643	LSE	15:01:22	862592
191	2,644	LSE	15:02:34	865231
250	2,644	LSE	15:02:34	865229
413	2,644	LSE	15:02:34	865227
327	2,644	LSE	15:02:34	865219
300	2,644	LSE	15:02:34	865221
250	2,644	LSE	15:02:34	865223
214	2,644	LSE	15:02:34	865225
7	2,644	LSE	15:02:34	865217
185	2,643	LSE	15:03:08	866096
149	2,643	LSE	15:04:08	867994
250	2,643	LSE	15:04:08	867992
288	2,644	LSE	15:06:18	871617
168	2,644	LSE	15:06:18	871611
436	2,644	LSE	15:06:18	871613
565	2,644	LSE	15:06:18	871615
265	2,644	LSE	15:06:21	871749
149	2,645	LSE	15:06:30	872016
250	2,645	LSE	15:06:30	872014
250	2,645	LSE	15:07:49	874394
250	2,645	LSE	15:07:49	874392
80	2,645	LSE	15:07:49	874390
210	2,645	LSE	15:07:49	874396
369	2,645	LSE	15:07:49	874398
216	2,645	LSE	15:07:49	874400
182	2,644	LSE	15:07:56	874563
260	2,644	LSE	15:07:56	874561
100	2,644	LSE	15:07:56	874559
126	2,643	LSE	15:08:48	876080
27	2,644	LSE	15:09:43	877612
303	2,644	LSE	15:09:43	877610
291	2,644	LSE	15:10:21	878722
512	2,644	LSE	15:10:21	878677
136	2,644	LSE	15:10:21	878673
6	2,644	LSE	15:10:21	878664
299	2,644	LSE	15:10:21	878662
495	2,644	LSE	15:10:21	878660
173	2,643	LSE	15:11:14	880271
183	2,643	LSE	15:11:35	880887
199	2,643	LSE	15:11:35	880885
50	2,642	LSE	15:12:44	882877
60	2,642	LSE	15:13:14	883585
50	2,642	LSE	15:13:28	883965
62	2,642	LSE	15:13:42	884381
106	2,642	LSE	15:13:52	884704
61	2,642	LSE	15:14:07	885229
250	2,642	LSE	15:14:07	885225
250	2,642	LSE	15:14:07	885223
196	2,642	LSE	15:14:07	885221
255	2,642	LSE	15:14:07	885219
199	2,642	LSE	15:14:07	885215
58	2,642	LSE	15:14:07	885213
531	2,642	LSE	15:14:07	885211
200	2,641	LSE	15:14:12	885880
29	2,641	LSE	15:14:12	885878
42	2,641	LSE	15:14:12	885882
65	2,641	LSE	15:14:12	885884
300	2,641	LSE	15:15:06	887221
57	2,642	LSE	15:16:24	889741
250	2,642	LSE	15:16:24	889739
302	2,642	LSE	15:16:24	889737
173	2,642	LSE	15:16:25	889766
176	2,643	LSE	15:17:24	891328
328	2,643	LSE	15:17:24	891326
143	2,643	LSE	15:17:24	891324
150	2,643	LSE	15:17:24	891322
280	2,643	LSE	15:19:34	894618
43	2,643	LSE	15:19:34	894620
580	2,643	LSE	15:19:34	894616
362	2,643	LSE	15:19:34	894614
226	2,643	LSE	15:19:34	894612
268	2,643	LSE	15:19:34	894610
230	2,644	LSE	15:20:10	895591
54	2,643	LSE	15:24:24	902280
250	2,643	LSE	15:24:24	902278
119	2,643	LSE	15:24:24	902276
200	2,643	LSE	15:24:24	902274
333	2,643	LSE	15:24:24	902272
762	2,643	LSE	15:24:24	902270
737	2,643	LSE	15:24:24	902266
301	2,643	LSE	15:24:24	902264
113	2,643	LSE	15:24:24	902262
371	2,643	LSE	15:24:24	902260
85	2,643	LSE	15:24:24	902258
81	2,643	LSE	15:24:24	902268
105	2,643	LSE	15:24:24	902256
472	2,642	LSE	15:24:26	902443
195	2,641	LSE	15:24:48	903239
201	2,641	LSE	15:24:48	903237
236	2,642	LSE	15:25:18	904971
230	2,642	LSE	15:26:25	907500
41	2,642	LSE	15:26:25	907489
53	2,642	LSE	15:27:51	910225
231	2,642	LSE	15:28:33	911572
250	2,642	LSE	15:28:33	911570
100	2,642	LSE	15:28:33	911568
250	2,642	LSE	15:28:33	911566
392	2,642	LSE	15:28:33	911563
517	2,642	LSE	15:28:33	911561
422	2,642	LSE	15:28:33	911559
75	2,644	LSE	15:30:57	915985
169	2,644	LSE	15:30:57	915989
333	2,644	LSE	15:30:57	915987
251	2,644	LSE	15:30:57	915993
363	2,644	LSE	15:30:57	915991
536	2,644	LSE	15:30:57	915995
100	2,644	LSE	15:32:48	919560
250	2,644	LSE	15:32:48	919558
114	2,644	LSE	15:32:48	919564
261	2,644	LSE	15:32:48	919562
344	2,644	LSE	15:32:48	919556
681	2,644	LSE	15:32:48	919554
175	2,643	LSE	15:34:04	921859
505	2,643	LSE	15:34:04	921857
200	2,643	LSE	15:34:40	922902
55	2,643	LSE	15:37:12	927960
56	2,643	LSE	15:37:52	929009
53	2,643	LSE	15:38:16	929875
52	2,643	LSE	15:38:40	930592
57	2,643	LSE	15:38:59	931059
56	2,643	LSE	15:39:24	931869
57	2,643	LSE	15:39:42	932296
63	2,643	LSE	15:39:58	932701
141	2,643	LSE	15:40:22	933583
95	2,643	LSE	15:40:22	933581
479	2,642	LSE	15:40:56	934979
622	2,643	LSE	15:40:56	934977
358	2,643	LSE	15:40:56	934973
266	2,643	LSE	15:40:56	934961
306	2,643	LSE	15:40:56	934953
258	2,643	LSE	15:40:56	934971
209	2,643	LSE	15:40:56	934957
170	2,643	LSE	15:40:56	934959
547	2,643	LSE	15:40:56	934955
334	2,643	LSE	15:40:56	934963
67	2,643	LSE	15:40:56	934965
324	2,643	LSE	15:40:56	934967
99	2,643	LSE	15:40:56	934969
64	2,643	LSE	15:40:56	934951
804	2,643	LSE	15:40:56	934949
329	2,643	LSE	15:40:56	934947
426	2,643	LSE	15:40:56	934945
219	2,643	LSE	15:40:56	934943
201	2,642	LSE	15:41:53	936516
609	2,642	LSE	15:41:53	936513
96	2,642	LSE	15:41:53	936511
98	2,642	LSE	15:41:53	936509
278	2,642	LSE	15:43:09	938843
169	2,642	LSE	15:43:09	938841
264	2,643	LSE	15:43:47	940262
136	2,643	LSE	15:43:47	940264
178	2,643	LSE	15:43:47	940260
232	2,642	LSE	15:44:08	940890
280	2,642	LSE	15:44:08	940888
160	2,642	LSE	15:46:28	944886
295	2,642	LSE	15:47:00	945764
141	2,642	LSE	15:47:38	946890
171	2,643	LSE	15:50:54	953610
613	2,643	LSE	15:50:54	953608
323	2,643	LSE	15:50:54	953606
2,441	2,643	LSE	15:50:54	953604
250	2,643	LSE	15:50:54	953602
250	2,643	LSE	15:50:54	953594
200	2,643	LSE	15:50:54	953592
250	2,643	LSE	15:50:54	953590
238	2,643	LSE	15:50:54	953596
382	2,643	LSE	15:50:54	953598
284	2,643	LSE	15:50:54	953600
155	2,642	LSE	15:51:22	954447
200	2,642	LSE	15:51:22	954445
101	2,642	LSE	15:51:22	954443
310	2,642	LSE	15:52:29	956655
237	2,642	LSE	15:52:29	956651
68	2,642	LSE	15:52:29	956653
273	2,642	LSE	15:52:29	956661
200	2,642	LSE	15:52:29	956657
226	2,642	LSE	15:52:29	956659
625	2,642	LSE	15:53:48	958730
168	2,642	LSE	15:53:48	958728
67	2,642	LSE	15:55:00	960806
2	2,642	LSE	15:56:03	962584
44	2,642	LSE	15:57:09	964490
124	2,642	LSE	15:57:16	964710
128	2,642	LSE	15:57:50	965712
232	2,643	LSE	15:58:37	967385
545	2,643	LSE	15:58:37	967383
3,557	2,643	LSE	15:58:37	967381
100	2,643	LSE	16:01:14	974989
250	2,643	LSE	16:01:14	974993
250	2,643	LSE	16:01:14	974991
293	2,643	LSE	16:01:14	974995
236	2,643	LSE	16:01:14	974997
250	2,643	LSE	16:01:14	974999
193	2,643	LSE	16:01:14	974987
1,047	2,643	LSE	16:01:14	974985
224	2,643	LSE	16:01:14	974983
225	2,642	LSE	16:01:38	975805
228	2,641	LSE	16:02:02	976610
25	2,642	LSE	16:04:12	981070
378	2,642	LSE	16:04:40	982359
280	2,642	LSE	16:04:40	982357
159	2,642	LSE	16:04:40	982355
913	2,642	LSE	16:04:40	982349
384	2,642	LSE	16:04:40	982347
289	2,642	LSE	16:04:40	982345
253	2,642	LSE	16:04:40	982343
400	2,642	LSE	16:04:40	982341
123	2,642	LSE	16:04:40	982339
70	2,642	LSE	16:06:14	986525
124	2,642	LSE	16:06:14	986523
119	2,642	LSE	16:06:14	986518
280	2,642	LSE	16:06:14	986515
243	2,642	LSE	16:06:14	986513
553	2,642	LSE	16:06:14	986501
203	2,642	LSE	16:06:14	986499
97	2,642	LSE	16:06:14	986503
279	2,642	LSE	16:06:14	986505
355	2,641	LSE	16:06:47	987538
203	2,641	LSE	16:07:16	988495
604	2,641	LSE	16:10:03	994721
790	2,641	LSE	16:10:03	994719
177	2,641	LSE	16:10:03	994717
380	2,641	LSE	16:10:03	994715
376	2,641	LSE	16:10:03	994713
69	2,641	LSE	16:10:03	994711
359	2,641	LSE	16:10:03	994709
487	2,641	LSE	16:10:46	996114
43	2,641	LSE	16:11:01	996838
204	2,641	LSE	16:11:04	996947
106	2,641	LSE	16:11:12	997252
63	2,641	LSE	16:11:32	997958
400	2,641	LSE	16:11:32	997956
382	2,641	LSE	16:11:44	998422
210	2,641	LSE	16:11:44	998420
175	2,641	LSE	16:11:44	998418
868	2,640	LSE	16:12:37	1000182
306	2,640	LSE	16:12:37	1000171
92	2,639	LSE	16:13:54	1003317
844	2,640	LSE	16:15:38	1007363
47	2,640	LSE	16:15:38	1007365
1,165	2,640	LSE	16:15:38	1007354
348	2,640	LSE	16:15:38	1007352
83	2,640	LSE	16:15:38	1007350
333	2,640	LSE	16:15:38	1007348
532	2,640	LSE	16:15:38	1007346
70	2,641	LSE	16:16:56	1010131
500	2,641	LSE	16:16:56	1010129
278	2,641	LSE	16:16:56	1010127
573	2,641	LSE	16:16:56	1010125
63	2,641	LSE	16:16:56	1010123
90	2,640	LSE	16:17:24	1011414
202	2,640	LSE	16:17:24	1011412
250	2,640	LSE	16:17:24	1011410
180	2,640	LSE	16:17:24	1011404
71	2,639	LSE	16:17:40	1012637
250	2,639	LSE	16:17:40	1012635
189	2,639	LSE	16:17:40	1012633
263	2,639	LSE	16:18:00	1013570
360	2,639	LSE	16:18:24	1014545
250	2,639	LSE	16:18:24	1014543
235	2,639	LSE	16:18:24	1014541
5	2,639	LSE	16:18:49	1015579
187	2,639	LSE	16:18:49	1015577

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSFKKDNABKDKON

Related Shares:

FTSE 100 Latest

Value8,459.39

Change130.79