Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

18th Oct 2022 07:00

RNS Number : 1691D

Barratt Developments PLC

18 October 2022

Barratt Developments PLC

Transaction in own shares

Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 17 October 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the first tranche of its £200 million share repurchase programme announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	17 October 2022
Total number of shares purchased:	1,178,560
Volume Weighted Average price paid per share:	GBp 359.5877
Highest price paid per share:	GBp 364.9000
Lowest price paid per share:	GBp 347.5000

To date, Barratt Developments has purchased 13,396,912 ordinary shares in aggregate for cancellation from CSI in connection with the first tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	1,178,560	GBp 359.5877

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 17 October 2022 (BST)	Trading venue	Quantity	Transaction Reference Number
347.5	08:01:28	XLON	574	D0009N32Z50P0000
350.6	08:02:39	XLON	619	D000AI32Z50P0000
350.6	08:02:39	XLON	951	D000AK32Z50P0000
350.6	08:02:39	XLON	953	D000AJ32Z50P0000
353.2	08:05:27	XLON	146	D000HQ32Z50P0000
353.9	08:05:28	XLON	2684	D000IK32Z50P0000
353.9	08:05:28	XLON	457	D000IL32Z50P0000
353.8	08:05:28	XLON	958	D000IM32Z50P0000
353.9	08:05:34	XLON	3	D000IT32Z50P0000
353.9	08:05:35	XLON	953	D000IZ32Z50P0000
353.9	08:05:35	XLON	951	D000IY32Z50P0000
353.9	08:05:35	XLON	460	D000IX32Z50P0000
354.3	08:05:54	XLON	501	D000KL32Z50P0000
354.3	08:05:54	XLON	951	D000KJ32Z50P0000
354.3	08:05:54	XLON	591	D000KH32Z50P0000
354.3	08:05:54	XLON	953	D000KI32Z50P0000
354.3	08:05:54	XLON	607	D000KK32Z50P0000
353.1	08:05:55	XLON	142	D000KQ32Z50P0000
353.4	08:05:55	XLON	953	D000L032Z50P0000
353.4	08:05:55	XLON	951	D000L132Z50P0000
353.4	08:06:00	XLON	998	D000LL32Z50P0000
354.0	08:06:59	XLON	939	D000OP32Z50P0000
354.0	08:06:59	XLON	1298	D000OQ32Z50P0000
353.3	08:07:10	XLON	135	D000PJ32Z50P0000
353.0	08:07:51	XLON	786	D000WM32Z50P0000
353.3	08:07:56	XLON	306	D000WX32Z50P0000
354.1	08:08:22	XLON	593	D0010A32Z50P0000
354.6	08:10:11	XLON	146	D001H832Z50P0000
355.0	08:11:11	XLON	125	D001T732Z50P0000
354.7	08:11:28	XLON	679	D0020L32Z50P0000
354.5	08:11:59	XLON	141	D002ER32Z50P0000
354.7	08:12:14	XLON	951	D002JQ32Z50P0000
354.3	08:12:14	XLON	131	D002JG32Z50P0000
354.7	08:12:14	XLON	953	D002JP32Z50P0000
354.6	08:12:16	XLON	348	D002KF32Z50P0000
354.6	08:12:16	XLON	953	D002KG32Z50P0000
354.6	08:12:16	XLON	951	D002KH32Z50P0000
354.7	08:12:16	XLON	953	D002KI32Z50P0000
354.7	08:12:16	XLON	951	D002KJ32Z50P0000
354.7	08:12:17	XLON	953	D002KL32Z50P0000
354.7	08:12:17	XLON	8	D002KK32Z50P0000
354.7	08:12:17	XLON	951	D002KM32Z50P0000
354.7	08:12:17	XLON	2636	D002KN32Z50P0000
354.1	08:12:34	XLON	135	D002L332Z50P0000
354.0	08:14:10	XLON	130	D002WK32Z50P0000
354.0	08:14:11	XLON	2806	D002WN32Z50P0000
354.0	08:14:11	XLON	356	D002WO32Z50P0000
353.9	08:14:11	XLON	951	D002WR32Z50P0000
354.0	08:14:11	XLON	953	D002WM32Z50P0000
353.9	08:14:11	XLON	171	D002WQ32Z50P0000
353.9	08:14:11	XLON	344	D002WP32Z50P0000
354.0	08:14:11	XLON	951	D002WL32Z50P0000
353.3	08:14:14	XLON	403	D002WS32Z50P0000
351.2	08:14:30	XLON	72	D002YX32Z50P0000
350.6	08:14:46	XLON	23	D002ZC32Z50P0000
351.8	08:15:21	XLON	752	D0030W32Z50P0000
351.8	08:15:21	XLON	256	D0030U32Z50P0000
351.7	08:16:00	XLON	122	D0031N32Z50P0000
351.7	08:16:05	XLON	188	D0031P32Z50P0000
351.7	08:16:05	XLON	379	D0031O32Z50P0000
350.7	08:16:57	XLON	661	D0032J32Z50P0000
350.7	08:16:58	XLON	381	D0032K32Z50P0000
350.7	08:17:21	XLON	433	D0032U32Z50P0000
351.5	08:18:15	XLON	138	D0033S32Z50P0000
351.3	08:18:33	XLON	619	D0035J32Z50P0000
350.9	08:18:34	XLON	128	D0035M32Z50P0000
350.9	08:18:34	XLON	20	D0035N32Z50P0000
350.7	08:19:11	XLON	1	D0035Y32Z50P0000
350.1	08:19:43	XLON	121	D0038M32Z50P0000
352.2	08:20:31	XLON	485	D003AD32Z50P0000
351.8	08:21:13	XLON	133	D003AY32Z50P0000
351.1	08:22:22	XLON	143	D003DI32Z50P0000
350.8	08:22:53	XLON	150	D003EI32Z50P0000
351.0	08:22:53	XLON	592	D003EJ32Z50P0000
352.4	08:25:35	XLON	147	D003IF32Z50P0000
352.4	08:25:36	XLON	953	D003J232Z50P0000
352.4	08:25:36	XLON	14	D003J132Z50P0000
352.4	08:25:36	XLON	320	D003J432Z50P0000
352.4	08:25:36	XLON	951	D003J332Z50P0000
352.7	08:26:01	XLON	951	D003JE32Z50P0000
352.7	08:26:01	XLON	953	D003JF32Z50P0000
352.7	08:26:01	XLON	293	D003JD32Z50P0000
352.6	08:26:03	XLON	110	D003JZ32Z50P0000
352.6	08:26:03	XLON	953	D003JY32Z50P0000
352.1	08:26:18	XLON	148	D003K032Z50P0000
351.9	08:27:18	XLON	37	D003LT32Z50P0000
351.9	08:27:18	XLON	607	D003LV32Z50P0000
351.9	08:27:18	XLON	353	D003LS32Z50P0000
352.8	08:28:21	XLON	140	D003NX32Z50P0000
352.9	08:28:34	XLON	150	D003O132Z50P0000
352.5	08:30:00	XLON	470	D003Q832Z50P0000
352.2	08:30:01	XLON	3	D003QA32Z50P0000
352.2	08:30:01	XLON	145	D003Q932Z50P0000
352.2	08:30:01	XLON	176	D003QB32Z50P0000
351.2	08:31:01	XLON	278	D003TL32Z50P0000
351.2	08:31:01	XLON	352	D003TK32Z50P0000
351.0	08:32:06	XLON	147	D003VV32Z50P0000
350.7	08:32:38	XLON	227	D003WA32Z50P0000
350.7	08:32:38	XLON	1434	D003W932Z50P0000
350.7	08:32:38	XLON	143	D003W832Z50P0000
350.0	08:33:10	XLON	329	D003X932Z50P0000
350.7	08:35:34	XLON	132	D0041L32Z50P0000
350.4	08:37:11	XLON	140	D0045V32Z50P0000
351.1	08:38:31	XLON	147	D0047T32Z50P0000
351.1	08:39:17	XLON	905	D0048P32Z50P0000
352.3	08:41:55	XLON	297	D004D732Z50P0000
352.6	08:42:31	XLON	137	D004F732Z50P0000
352.2	08:42:38	XLON	933	D004F832Z50P0000
352.2	08:42:38	XLON	931	D004F932Z50P0000
352.4	08:43:42	XLON	933	D004HV32Z50P0000
352.4	08:43:55	XLON	472	D004HU32Z50P0000
352.1	08:43:57	XLON	127	D004HW32Z50P0000
351.3	08:44:46	XLON	260	D004JN32Z50P0000
351.3	08:44:46	XLON	933	D004JO32Z50P0000
351.3	08:44:46	XLON	213	D004JP32Z50P0000
351.3	08:44:48	XLON	195	D004JS32Z50P0000
351.3	08:44:48	XLON	933	D004JR32Z50P0000
351.3	08:44:48	XLON	401	D004JQ32Z50P0000
351.1	08:44:50	XLON	710	D004JT32Z50P0000
352.4	08:45:30	XLON	425	D004L832Z50P0000
352.4	08:45:30	XLON	873	D004L732Z50P0000
352.8	08:46:00	XLON	370	D004LM32Z50P0000
352.8	08:46:32	XLON	147	D004ML32Z50P0000
352.7	08:48:00	XLON	123	D004NL32Z50P0000
353.4	08:48:18	XLON	458	D004NX32Z50P0000
353.1	08:49:26	XLON	145	D004PG32Z50P0000
353.0	08:49:27	XLON	509	D004Q532Z50P0000
353.9	08:49:57	XLON	442	D004RM32Z50P0000
353.9	08:49:57	XLON	347	D004RL32Z50P0000
355.0	08:52:07	XLON	131	D004T832Z50P0000
354.7	08:53:14	XLON	125	D004V032Z50P0000
354.4	08:53:37	XLON	124	D004U832Z50P0000
355.0	08:54:23	XLON	1008	D004WI32Z50P0000
355.0	08:55:03	XLON	356	D004WR32Z50P0000
355.0	08:55:03	XLON	933	D004WP32Z50P0000
355.0	08:55:03	XLON	931	D004WQ32Z50P0000
355.0	08:55:11	XLON	396	D004X532Z50P0000
355.0	08:55:11	XLON	55	D004X432Z50P0000
355.0	08:55:30	XLON	130	D004Y632Z50P0000
354.9	08:56:44	XLON	249	D0050332Z50P0000
354.9	08:56:44	XLON	121	D0050232Z50P0000
355.0	08:58:17	XLON	262	D0054G32Z50P0000
354.6	08:58:37	XLON	12	D0055932Z50P0000
354.3	08:58:40	XLON	297	D0055H32Z50P0000
353.9	08:59:04	XLON	3	D0055M32Z50P0000
354.5	09:00:31	XLON	406	D0058H32Z50P0000
354.5	09:00:31	XLON	931	D0058G32Z50P0000
354.6	09:00:36	XLON	933	D0059132Z50P0000
354.6	09:00:36	XLON	184	D0059232Z50P0000
354.7	09:01:54	XLON	331	D005B132Z50P0000
354.7	09:01:54	XLON	421	D005B232Z50P0000
355.0	09:02:30	XLON	870	D005EF32Z50P0000
354.7	09:02:48	XLON	25	D005EK32Z50P0000
354.7	09:02:48	XLON	508	D005EL32Z50P0000
354.5	09:03:14	XLON	150	D005F232Z50P0000
354.7	09:03:14	XLON	177	D005EY32Z50P0000
354.2	09:03:23	XLON	8	D005FF32Z50P0000
354.2	09:03:23	XLON	1	D005FG32Z50P0000
354.2	09:03:28	XLON	770	D005FS32Z50P0000
354.2	09:03:28	XLON	59	D005FR32Z50P0000
354.0	09:04:33	XLON	126	D005G932Z50P0000
353.8	09:05:23	XLON	142	D005HX32Z50P0000
354.2	09:06:35	XLON	933	D005KK32Z50P0000
354.2	09:06:35	XLON	1300	D005KJ32Z50P0000
354.8	09:07:24	XLON	453	D005KX32Z50P0000
354.8	09:07:24	XLON	13	D005KW32Z50P0000
354.5	09:08:13	XLON	129	D005MI32Z50P0000
354.7	09:09:07	XLON	364	D005MP32Z50P0000
354.5	09:10:02	XLON	139	D005PB32Z50P0000
354.7	09:10:02	XLON	230	D005PC32Z50P0000
354.4	09:10:23	XLON	142	D005QD32Z50P0000
354.5	09:10:24	XLON	871	D005R132Z50P0000
354.3	09:10:24	XLON	147	D005R932Z50P0000
354.3	09:10:24	XLON	31	D005RA32Z50P0000
354.3	09:10:24	XLON	362	D005R832Z50P0000
354.5	09:10:24	XLON	322	D005R032Z50P0000
354.1	09:10:26	XLON	349	D005RE32Z50P0000
353.9	09:10:39	XLON	120	D005RF32Z50P0000
354.1	09:10:53	XLON	412	D005RX32Z50P0000
353.9	09:11:04	XLON	933	D005RZ32Z50P0000
353.9	09:11:04	XLON	128	D005RY32Z50P0000
353.9	09:11:04	XLON	356	D005S032Z50P0000
353.9	09:11:04	XLON	931	D005S132Z50P0000
354.1	09:11:40	XLON	356	D005S932Z50P0000
354.1	09:11:40	XLON	535	D005SA32Z50P0000
353.9	09:12:15	XLON	66	D005T132Z50P0000
353.9	09:12:15	XLON	125	D005SZ32Z50P0000
353.9	09:12:15	XLON	509	D005T032Z50P0000
353.2	09:12:43	XLON	143	D005T532Z50P0000
352.7	09:12:58	XLON	128	D005TA32Z50P0000
354.4	09:16:25	XLON	1083	D005Y932Z50P0000
354.7	09:17:20	XLON	11	D005ZY32Z50P0000
354.7	09:17:20	XLON	315	D005ZZ32Z50P0000
354.9	09:22:13	XLON	191	D006CN32Z50P0000
354.9	09:22:13	XLON	15	D006CM32Z50P0000
354.6	09:23:20	XLON	94	D006G732Z50P0000
354.5	09:23:25	XLON	349	D006G832Z50P0000
354.4	09:24:26	XLON	338	D006HX32Z50P0000
354.0	09:25:02	XLON	509	D006JH32Z50P0000
354.0	09:25:02	XLON	933	D006JJ32Z50P0000
354.0	09:25:02	XLON	703	D006JL32Z50P0000
354.0	09:25:02	XLON	356	D006JK32Z50P0000
354.0	09:25:02	XLON	931	D006JI32Z50P0000
353.6	09:25:09	XLON	235	D006JQ32Z50P0000
353.7	09:25:09	XLON	127	D006JP32Z50P0000
353.6	09:26:22	XLON	24	D006NC32Z50P0000
353.9	09:26:53	XLON	56	D006NW32Z50P0000
354.2	09:27:06	XLON	127	D006O032Z50P0000
354.1	09:27:08	XLON	554	D006OL32Z50P0000
354.1	09:27:08	XLON	509	D006OK32Z50P0000
354.0	09:27:08	XLON	967	D006OJ32Z50P0000
353.8	09:27:13	XLON	239	D006OM32Z50P0000
354.9	09:28:03	XLON	933	D006PE32Z50P0000
354.9	09:28:03	XLON	358	D006PF32Z50P0000
354.9	09:28:03	XLON	2	D006PD32Z50P0000
354.3	09:28:15	XLON	89	D006PS32Z50P0000
354.1	09:28:39	XLON	77	D006Q132Z50P0000
354.1	09:29:04	XLON	84	D006QK32Z50P0000
354.7	09:31:13	XLON	289	D006UL32Z50P0000
354.6	09:31:13	XLON	142	D006UM32Z50P0000
354.6	09:31:20	XLON	69	D006UO32Z50P0000
355.0	09:32:29	XLON	125	D006Y232Z50P0000
355.0	09:34:22	XLON	286	D0078932Z50P0000
354.9	09:34:30	XLON	729	D0078A32Z50P0000
355.0	09:34:36	XLON	356	D0078V32Z50P0000
355.0	09:34:36	XLON	769	D0078U32Z50P0000
354.9	09:34:41	XLON	171	D0079F32Z50P0000
354.7	09:34:49	XLON	346	D0079G32Z50P0000
354.7	09:35:00	XLON	11	D0079Q32Z50P0000
354.7	09:35:00	XLON	307	D0079P32Z50P0000
354.7	09:35:01	XLON	441	D0079R32Z50P0000
354.7	09:35:04	XLON	441	D0079S32Z50P0000
355.4	09:37:42	XLON	1513	D007HG32Z50P0000
355.4	09:37:42	XLON	153	D007HH32Z50P0000
355.5	09:37:46	XLON	431	D007HM32Z50P0000
355.5	09:37:46	XLON	933	D007HK32Z50P0000
355.5	09:37:46	XLON	356	D007HJ32Z50P0000
355.5	09:37:46	XLON	293	D007HI32Z50P0000
355.5	09:37:46	XLON	931	D007HL32Z50P0000
355.3	09:37:47	XLON	931	D007HN32Z50P0000
355.3	09:37:47	XLON	356	D007HP32Z50P0000
355.3	09:37:47	XLON	933	D007HO32Z50P0000
355.3	09:37:47	XLON	356	D007HQ32Z50P0000
355.3	09:37:47	XLON	931	D007HR32Z50P0000
355.3	09:37:47	XLON	933	D007HS32Z50P0000
355.3	09:37:47	XLON	6563	D007HT32Z50P0000
355.3	09:37:49	XLON	11	D007HV32Z50P0000
355.6	09:37:56	XLON	931	D007J732Z50P0000
355.6	09:37:56	XLON	933	D007J632Z50P0000
355.6	09:37:56	XLON	399	D007J532Z50P0000
355.6	09:37:56	XLON	933	D007J332Z50P0000
355.6	09:37:56	XLON	931	D007J432Z50P0000
355.6	09:37:56	XLON	356	D007J232Z50P0000
355.4	09:38:08	XLON	333	D007Q232Z50P0000
355.4	09:38:31	XLON	933	D007RI32Z50P0000
355.4	09:38:31	XLON	280	D007RH32Z50P0000
355.4	09:38:31	XLON	931	D007RJ32Z50P0000
355.2	09:38:41	XLON	282	D007RK32Z50P0000
355.4	09:38:42	XLON	933	D007RO32Z50P0000
355.4	09:38:42	XLON	153	D007RN32Z50P0000
355.4	09:38:42	XLON	153	D007RM32Z50P0000
355.4	09:38:42	XLON	390	D007RL32Z50P0000
355.4	09:38:51	XLON	933	D007UX32Z50P0000
355.4	09:38:51	XLON	931	D007UY32Z50P0000
355.3	09:38:51	XLON	931	D007UU32Z50P0000
355.4	09:38:51	XLON	390	D007UW32Z50P0000
355.2	09:38:58	XLON	310	D007UZ32Z50P0000
355.4	09:39:42	XLON	1985	D007WH32Z50P0000
355.4	09:39:42	XLON	421	D007WG32Z50P0000
355.4	09:39:42	XLON	466	D007WI32Z50P0000
355.6	09:40:29	XLON	275	D0080632Z50P0000
355.6	09:40:29	XLON	420	D0080B32Z50P0000
355.6	09:40:29	XLON	933	D0080932Z50P0000
355.6	09:40:29	XLON	933	D0080C32Z50P0000
355.6	09:40:29	XLON	39	D0080732Z50P0000
355.6	09:40:29	XLON	931	D0080A32Z50P0000
355.6	09:40:29	XLON	356	D0080832Z50P0000
355.7	09:40:42	XLON	209	D0080N32Z50P0000
355.7	09:40:42	XLON	541	D0080M32Z50P0000
355.7	09:40:42	XLON	401	D0080L32Z50P0000
355.7	09:41:01	XLON	418	D0083R32Z50P0000
355.7	09:41:01	XLON	300	D0083Q32Z50P0000
355.8	09:41:42	XLON	381	D0084332Z50P0000
355.8	09:41:52	XLON	933	D0085032Z50P0000
355.8	09:41:52	XLON	9	D0084Y32Z50P0000
355.8	09:41:52	XLON	931	D0084Z32Z50P0000
355.5	09:42:08	XLON	294	D0085132Z50P0000
355.5	09:42:56	XLON	933	D008BH32Z50P0000
355.5	09:42:56	XLON	418	D008BG32Z50P0000
355.3	09:42:57	XLON	322	D008BI32Z50P0000
355.5	09:44:07	XLON	302	D008F232Z50P0000
355.5	09:44:12	XLON	425	D008F632Z50P0000
355.5	09:44:12	XLON	931	D008F732Z50P0000
355.5	09:44:12	XLON	933	D008F832Z50P0000
356.0	09:46:04	XLON	931	D008X932Z50P0000
356.0	09:46:04	XLON	395	D008X832Z50P0000
356.1	09:46:04	XLON	314	D008WU32Z50P0000
356.0	09:46:12	XLON	931	D008XY32Z50P0000
356.0	09:46:12	XLON	933	D008XZ32Z50P0000
355.6	09:46:31	XLON	317	D008YI32Z50P0000
355.6	09:46:31	XLON	1	D008YJ32Z50P0000
355.5	09:46:33	XLON	411	D008ZT32Z50P0000
355.5	09:46:33	XLON	931	D008ZV32Z50P0000
355.5	09:46:33	XLON	933	D008ZU32Z50P0000
355.8	09:47:13	XLON	320	D0092932Z50P0000
355.9	09:48:13	XLON	319	D0093H32Z50P0000
355.7	09:48:18	XLON	864	D0094C32Z50P0000
355.6	09:48:18	XLON	931	D0093Z32Z50P0000
355.6	09:48:18	XLON	933	D0094032Z50P0000
355.7	09:48:18	XLON	931	D0094132Z50P0000
355.7	09:48:18	XLON	933	D0094232Z50P0000
355.7	09:48:18	XLON	396	D0094332Z50P0000
355.8	09:48:18	XLON	54	D0094432Z50P0000
355.8	09:48:18	XLON	20	D0094732Z50P0000
355.8	09:48:18	XLON	933	D0094632Z50P0000
355.6	09:48:18	XLON	393	D0093Y32Z50P0000
355.6	09:48:18	XLON	38	D0094932Z50P0000
355.6	09:48:18	XLON	933	D0094A32Z50P0000
355.7	09:48:18	XLON	46	D0094B32Z50P0000
355.8	09:48:18	XLON	931	D0094532Z50P0000
355.6	09:48:18	XLON	931	D0094832Z50P0000
355.8	09:48:18	XLON	931	D0093X32Z50P0000
355.8	09:48:18	XLON	933	D0093W32Z50P0000
355.9	09:48:18	XLON	931	D0093S32Z50P0000
355.9	09:48:18	XLON	933	D0093R32Z50P0000
355.8	09:48:18	XLON	954	D0093U32Z50P0000
355.7	09:48:18	XLON	931	D0093V32Z50P0000
355.8	09:48:18	XLON	933	D0093P32Z50P0000
355.9	09:48:18	XLON	356	D0093T32Z50P0000
355.8	09:48:18	XLON	931	D0093Q32Z50P0000
355.6	09:48:21	XLON	53	D0094D32Z50P0000
355.6	09:48:22	XLON	53	D0094E32Z50P0000
355.6	09:48:22	XLON	8	D0094F32Z50P0000
355.3	09:48:23	XLON	128	D0094M32Z50P0000
355.3	09:48:23	XLON	153	D0094L32Z50P0000
355.4	09:48:56	XLON	68	D0098C32Z50P0000
356.1	09:49:54	XLON	933	D0099R32Z50P0000
356.1	09:49:54	XLON	931	D0099S32Z50P0000
356.0	09:49:56	XLON	376	D009AT32Z50P0000
356.3	09:50:27	XLON	372	D009H232Z50P0000
356.3	09:50:27	XLON	933	D009H432Z50P0000
356.3	09:50:27	XLON	931	D009H332Z50P0000
356.1	09:50:30	XLON	349	D009HH32Z50P0000
356.2	09:51:12	XLON	366	D009JO32Z50P0000
356.2	09:51:12	XLON	317	D009JE32Z50P0000
356.1	09:51:53	XLON	347	D009LG32Z50P0000
355.8	09:51:54	XLON	338	D009LH32Z50P0000
355.8	09:51:54	XLON	931	D009LI32Z50P0000
355.8	09:51:54	XLON	933	D009LJ32Z50P0000
356.1	09:53:26	XLON	356	D009P732Z50P0000
356.1	09:53:26	XLON	931	D009P632Z50P0000
356.1	09:53:26	XLON	933	D009P532Z50P0000
356.0	09:53:45	XLON	931	D009PA32Z50P0000
356.0	09:53:45	XLON	933	D009P932Z50P0000
356.0	09:53:45	XLON	9	D009P832Z50P0000
355.9	09:53:51	XLON	356	D009PK32Z50P0000
355.9	09:53:51	XLON	333	D009PL32Z50P0000
355.9	09:53:51	XLON	933	D009PJ32Z50P0000
355.9	09:53:51	XLON	931	D009PI32Z50P0000
355.7	09:54:06	XLON	338	D009PY32Z50P0000
355.7	09:54:27	XLON	933	D009QK32Z50P0000
355.7	09:54:27	XLON	356	D009QM32Z50P0000
355.7	09:54:27	XLON	931	D009QL32Z50P0000
355.9	09:56:46	XLON	280	D00A5W32Z50P0000
355.9	09:57:09	XLON	11	D00A7R32Z50P0000
356.1	09:57:53	XLON	67	D00A9N32Z50P0000
356.1	09:57:53	XLON	220	D00A9M32Z50P0000
356.1	09:57:59	XLON	933	D00AAT32Z50P0000
356.1	09:57:59	XLON	931	D00AAV32Z50P0000
356.0	09:58:28	XLON	931	D00ABE32Z50P0000
355.8	09:58:28	XLON	336	D00AB832Z50P0000
355.9	09:58:28	XLON	931	D00ABB32Z50P0000
356.0	09:58:28	XLON	933	D00ABF32Z50P0000
356.0	09:58:28	XLON	356	D00ABG32Z50P0000
355.9	09:58:28	XLON	933	D00ABA32Z50P0000
356.0	09:58:28	XLON	1021	D00ABI32Z50P0000
356.0	09:58:28	XLON	916	D00ABD32Z50P0000
355.9	09:58:28	XLON	356	D00AB932Z50P0000
356.0	09:58:28	XLON	827	D00ABH32Z50P0000
355.9	09:58:28	XLON	852	D00ABC32Z50P0000
356.0	09:59:38	XLON	240	D00AEL32Z50P0000
356.2	10:00:06	XLON	486	D00AGS32Z50P0000
356.2	10:00:06	XLON	65	D00AGR32Z50P0000
355.7	10:01:05	XLON	337	D00AK032Z50P0000
355.3	10:01:40	XLON	297	D00AKP32Z50P0000
355.3	10:01:50	XLON	834	D00ALF32Z50P0000
355.3	10:01:50	XLON	8	D00ALE32Z50P0000
355.0	10:01:53	XLON	13	D00ALM32Z50P0000
355.5	10:03:22	XLON	267	D00AVD32Z50P0000
355.3	10:03:23	XLON	875	D00AVL32Z50P0000
355.3	10:03:23	XLON	46	D00AVK32Z50P0000
355.5	10:05:12	XLON	344	D00B0332Z50P0000
355.3	10:05:45	XLON	300	D00B6Y32Z50P0000
355.3	10:05:45	XLON	297	D00B6W32Z50P0000
355.3	10:05:45	XLON	933	D00B6X32Z50P0000
355.4	10:06:38	XLON	282	D00BAK32Z50P0000
355.2	10:06:50	XLON	334	D00BCW32Z50P0000
355.4	10:07:04	XLON	298	D00BE232Z50P0000
355.4	10:08:24	XLON	317	D00BKH32Z50P0000
355.4	10:08:53	XLON	335	D00BLW32Z50P0000
355.4	10:10:11	XLON	13	D00BSZ32Z50P0000
355.4	10:10:11	XLON	180	D00BT032Z50P0000
355.4	10:10:11	XLON	931	D00BT132Z50P0000
355.4	10:10:11	XLON	5	D00BT232Z50P0000
355.6	10:10:53	XLON	290	D00BVB32Z50P0000
356.1	10:11:01	XLON	933	D00BUH32Z50P0000
356.1	10:11:01	XLON	931	D00BUG32Z50P0000
355.9	10:11:15	XLON	324	D00BW232Z50P0000
356.0	10:11:15	XLON	933	D00BW332Z50P0000
356.0	10:11:15	XLON	931	D00BW432Z50P0000
356.1	10:11:15	XLON	300	D00BW632Z50P0000
356.1	10:11:15	XLON	931	D00BW532Z50P0000
356.0	10:12:06	XLON	324	D00BWG32Z50P0000
356.1	10:12:06	XLON	248	D00BWH32Z50P0000
356.1	10:12:06	XLON	101	D00BWI32Z50P0000
356.0	10:12:06	XLON	381	D00BWF32Z50P0000
356.3	10:12:37	XLON	720	D00C0X32Z50P0000
356.3	10:12:37	XLON	931	D00C0Y32Z50P0000
356.3	10:12:37	XLON	327	D00C0Z32Z50P0000
356.1	10:13:01	XLON	346	D00C3J32Z50P0000
356.1	10:13:01	XLON	931	D00C3I32Z50P0000
356.1	10:13:25	XLON	688	D00C4932Z50P0000
355.9	10:13:25	XLON	350	D00C4832Z50P0000
355.8	10:13:49	XLON	63	D00C4U32Z50P0000
355.6	10:14:40	XLON	148	D00C5Y32Z50P0000
355.3	10:14:52	XLON	143	D00C6N32Z50P0000
355.4	10:16:08	XLON	304	D00CBD32Z50P0000
355.4	10:16:08	XLON	931	D00CBC32Z50P0000
355.2	10:16:26	XLON	282	D00CBO32Z50P0000
355.4	10:18:18	XLON	54	D00CKQ32Z50P0000
355.4	10:18:18	XLON	487	D00CKS32Z50P0000
355.4	10:18:18	XLON	378	D00CKR32Z50P0000
355.5	10:19:26	XLON	238	D00CQ432Z50P0000
355.5	10:20:15	XLON	3	D00CTI32Z50P0000
355.7	10:21:26	XLON	303	D00CY232Z50P0000
355.7	10:21:27	XLON	337	D00CY332Z50P0000
355.8	10:22:32	XLON	349	D00D1C32Z50P0000
355.8	10:22:55	XLON	330	D00D1O32Z50P0000
355.7	10:23:33	XLON	293	D00D4732Z50P0000
355.6	10:23:49	XLON	933	D00D5G32Z50P0000
355.7	10:23:49	XLON	323	D00D4V32Z50P0000
355.7	10:23:49	XLON	933	D00D5I32Z50P0000
355.7	10:23:49	XLON	377	D00D5J32Z50P0000
355.6	10:23:49	XLON	356	D00D5F32Z50P0000
355.6	10:23:49	XLON	931	D00D5H32Z50P0000
355.7	10:25:52	XLON	298	D00DHH32Z50P0000
355.7	10:25:52	XLON	617	D00DHI32Z50P0000
355.1	10:27:03	XLON	346	D00DP332Z50P0000
356.9	10:28:42	XLON	834	D00DVZ32Z50P0000
356.9	10:28:42	XLON	251	D00DVY32Z50P0000
356.8	10:28:52	XLON	931	D00DUJ32Z50P0000
356.8	10:28:52	XLON	933	D00DUI32Z50P0000
356.9	10:29:41	XLON	49	D00DY932Z50P0000
357.1	10:30:02	XLON	931	D00DZQ32Z50P0000
357.1	10:30:02	XLON	64	D00DZK32Z50P0000
357.4	10:31:15	XLON	222	D00EFT32Z50P0000
357.4	10:31:15	XLON	663	D00EFW32Z50P0000
357.4	10:31:15	XLON	931	D00EFU32Z50P0000
357.4	10:31:15	XLON	933	D00EFV32Z50P0000
357.4	10:31:15	XLON	72	D00EFS32Z50P0000
357.4	10:31:15	XLON	356	D00EFX32Z50P0000
357.4	10:31:30	XLON	7	D00EHJ32Z50P0000
357.4	10:31:30	XLON	931	D00EHM32Z50P0000
357.4	10:31:30	XLON	933	D00EHL32Z50P0000
357.4	10:31:30	XLON	101	D00EHK32Z50P0000
357.0	10:31:53	XLON	315	D00EKQ32Z50P0000
357.0	10:32:18	XLON	266	D00EMO32Z50P0000
357.0	10:32:18	XLON	390	D00EMP32Z50P0000
357.0	10:32:18	XLON	933	D00EMQ32Z50P0000
357.0	10:32:18	XLON	931	D00EMR32Z50P0000
357.0	10:32:40	XLON	382	D00EOO32Z50P0000
357.0	10:32:40	XLON	233	D00EOL32Z50P0000
357.0	10:32:40	XLON	931	D00EOM32Z50P0000
357.0	10:32:40	XLON	933	D00EON32Z50P0000
357.2	10:33:17	XLON	350	D00ESY32Z50P0000
357.0	10:35:01	XLON	316	D00EXF32Z50P0000
357.0	10:35:38	XLON	125	D00EYE32Z50P0000
357.0	10:35:38	XLON	172	D00EYF32Z50P0000
357.2	10:35:38	XLON	274	D00EYG32Z50P0000
357.2	10:37:02	XLON	5	D00F3732Z50P0000
357.2	10:37:28	XLON	288	D00F4W32Z50P0000
357.0	10:37:40	XLON	166	D00F6532Z50P0000
357.0	10:37:40	XLON	182	D00F6432Z50P0000
356.9	10:37:51	XLON	385	D00F7032Z50P0000
356.9	10:37:51	XLON	14	D00F6Z32Z50P0000
357.2	10:39:01	XLON	333	D00FDF32Z50P0000
357.1	10:40:33	XLON	346	D00FHF32Z50P0000
357.0	10:40:34	XLON	632	D00FHH32Z50P0000
357.0	10:40:34	XLON	505	D00FHG32Z50P0000
357.3	10:42:04	XLON	262	D00FOT32Z50P0000
357.1	10:42:34	XLON	283	D00FQP32Z50P0000
357.1	10:42:35	XLON	84	D00FQQ32Z50P0000
357.1	10:42:35	XLON	20	D00FQT32Z50P0000
357.1	10:42:35	XLON	931	D00FQS32Z50P0000
357.1	10:42:35	XLON	331	D00FQV32Z50P0000
357.1	10:42:35	XLON	933	D00FQR32Z50P0000
356.7	10:43:02	XLON	319	D00FS532Z50P0000
356.0	10:44:39	XLON	7553	D00FZ032Z50P0000
356.0	10:44:39	XLON	2500	D00FZ232Z50P0000
355.9	10:44:39	XLON	981	D00FYX32Z50P0000
355.8	10:44:39	XLON	969	D00FZ132Z50P0000
356.0	10:44:39	XLON	327	D00FZ332Z50P0000
356.0	10:44:39	XLON	815	D00FYZ32Z50P0000
356.0	10:44:39	XLON	2500	D00FYY32Z50P0000
356.5	10:44:39	XLON	342	D00FYT32Z50P0000
356.0	10:44:39	XLON	3494	D00FZ432Z50P0000
355.9	10:44:39	XLON	338	D00FYV32Z50P0000
355.9	10:44:39	XLON	933	D00FYU32Z50P0000
355.9	10:44:39	XLON	931	D00FYW32Z50P0000
355.9	10:44:40	XLON	931	D00FZ832Z50P0000
356.0	10:44:40	XLON	66	D00FZA32Z50P0000
355.9	10:44:40	XLON	360	D00FZ932Z50P0000
355.9	10:44:40	XLON	933	D00FZ732Z50P0000
355.8	10:44:40	XLON	933	D00FZ632Z50P0000
355.7	10:44:40	XLON	790	D00FZ532Z50P0000
356.0	10:44:40	XLON	931	D00FZB32Z50P0000
356.0	10:44:40	XLON	933	D00FZC32Z50P0000
356.2	10:44:49	XLON	464	D00FZH32Z50P0000
356.2	10:44:49	XLON	285	D00FZG32Z50P0000
356.5	10:44:50	XLON	931	D00FZI32Z50P0000
356.5	10:45:09	XLON	332	D00G1F32Z50P0000
356.5	10:45:09	XLON	933	D00G1G32Z50P0000
356.5	10:45:09	XLON	931	D00G1H32Z50P0000
356.4	10:45:59	XLON	341	D00G5N32Z50P0000
356.6	10:45:59	XLON	933	D00G5O32Z50P0000
356.6	10:45:59	XLON	931	D00G5P32Z50P0000
356.6	10:45:59	XLON	931	D00G5S32Z50P0000
356.6	10:45:59	XLON	356	D00G5R32Z50P0000
356.6	10:45:59	XLON	350	D00G5Q32Z50P0000
356.5	10:46:54	XLON	356	D00G8032Z50P0000
356.5	10:46:54	XLON	933	D00G8132Z50P0000
356.6	10:46:54	XLON	305	D00G7Z32Z50P0000
356.4	10:46:55	XLON	356	D00G8432Z50P0000
356.5	10:46:55	XLON	926	D00G8732Z50P0000
356.5	10:46:55	XLON	931	D00G8632Z50P0000
356.5	10:46:55	XLON	933	D00G8532Z50P0000
356.4	10:46:55	XLON	933	D00G8232Z50P0000
356.4	10:46:55	XLON	931	D00G8332Z50P0000
356.8	10:47:49	XLON	931	D00GC532Z50P0000
356.6	10:48:05	XLON	346	D00GDI32Z50P0000
356.6	10:48:06	XLON	931	D00GDJ32Z50P0000
356.6	10:48:06	XLON	933	D00GDK32Z50P0000
356.6	10:48:14	XLON	628	D00GDR32Z50P0000
356.6	10:48:14	XLON	343	D00GDQ32Z50P0000
356.6	10:48:14	XLON	15	D00GDP32Z50P0000
356.5	10:48:14	XLON	931	D00GDL32Z50P0000
356.6	10:48:14	XLON	933	D00GDM32Z50P0000
356.6	10:48:14	XLON	931	D00GDN32Z50P0000
356.6	10:48:14	XLON	341	D00GDO32Z50P0000
356.9	10:52:07	XLON	933	D00GOR32Z50P0000
356.9	10:52:07	XLON	931	D00GOS32Z50P0000
356.9	10:52:07	XLON	143	D00GOV32Z50P0000
356.9	10:52:07	XLON	304	D00GOT32Z50P0000
356.7	10:52:21	XLON	54	D00GOU32Z50P0000
356.7	10:53:55	XLON	197	D00GTE32Z50P0000
356.9	10:53:55	XLON	319	D00GTF32Z50P0000
356.5	10:54:05	XLON	304	D00GTJ32Z50P0000
357.2	10:55:49	XLON	159	D00GYO32Z50P0000
357.2	10:55:50	XLON	931	D00GZV32Z50P0000
357.2	10:55:50	XLON	933	D00H0032Z50P0000
357.2	10:55:50	XLON	2126	D00GZU32Z50P0000
357.2	10:55:50	XLON	40	D00GZZ32Z50P0000
357.2	10:55:50	XLON	33	D00GZT32Z50P0000
357.2	10:55:50	XLON	356	D00GZW32Z50P0000
357.2	10:55:50	XLON	778	D00H0132Z50P0000
357.2	10:56:21	XLON	314	D00H4H32Z50P0000
357.5	10:58:01	XLON	299	D00H5N32Z50P0000
357.5	10:58:08	XLON	2373	D00H5Y32Z50P0000
357.4	10:58:56	XLON	303	D00H6732Z50P0000
357.2	10:59:21	XLON	933	D00H8732Z50P0000
357.3	10:59:21	XLON	309	D00H8632Z50P0000
357.2	10:59:21	XLON	931	D00H8C32Z50P0000
357.2	10:59:21	XLON	740	D00H8A32Z50P0000
357.2	10:59:21	XLON	933	D00H8B32Z50P0000
357.2	10:59:21	XLON	745	D00H8932Z50P0000
357.2	10:59:21	XLON	931	D00H8832Z50P0000
357.1	10:59:22	XLON	931	D00H8T32Z50P0000
357.1	10:59:22	XLON	933	D00H8V32Z50P0000
357.2	10:59:22	XLON	55	D00H8Z32Z50P0000
357.1	10:59:22	XLON	724	D00H8S32Z50P0000
357.2	10:59:22	XLON	931	D00H8X32Z50P0000
357.2	10:59:22	XLON	5606	D00H8Y32Z50P0000
357.2	10:59:22	XLON	724	D00H8U32Z50P0000
357.2	10:59:22	XLON	933	D00H8W32Z50P0000
356.9	10:59:53	XLON	340	D00H9R32Z50P0000
356.7	11:00:00	XLON	416	D00HA132Z50P0000
356.7	11:00:00	XLON	832	D00HA232Z50P0000
356.7	11:00:02	XLON	945	D00HA532Z50P0000
356.7	11:00:02	XLON	931	D00HA432Z50P0000
356.7	11:00:02	XLON	390	D00HA332Z50P0000
356.7	11:00:02	XLON	931	D00HA832Z50P0000
356.7	11:00:02	XLON	933	D00HA932Z50P0000
356.7	11:00:02	XLON	385	D00HA632Z50P0000
356.7	11:00:02	XLON	770	D00HA732Z50P0000
356.5	11:00:18	XLON	305	D00HAA32Z50P0000
356.9	11:01:11	XLON	343	D00HBI32Z50P0000
356.8	11:01:35	XLON	344	D00HE632Z50P0000
357.5	11:03:07	XLON	153	D00HRB32Z50P0000
357.4	11:03:26	XLON	330	D00HTV32Z50P0000
357.3	11:03:40	XLON	295	D00HUR32Z50P0000
357.2	11:03:58	XLON	724	D00HWF32Z50P0000
357.2	11:03:58	XLON	305	D00HWD32Z50P0000
357.2	11:03:58	XLON	5318	D00HWE32Z50P0000
357.2	11:04:03	XLON	931	D00HWH32Z50P0000
357.2	11:04:03	XLON	933	D00HWG32Z50P0000
357.0	11:04:13	XLON	46	D00HWV32Z50P0000
357.2	11:04:13	XLON	931	D00HWT32Z50P0000
357.2	11:04:13	XLON	717	D00HWS32Z50P0000
357.0	11:04:55	XLON	258	D00I1R32Z50P0000
357.0	11:04:55	XLON	4	D00I1Q32Z50P0000
357.0	11:04:55	XLON	9	D00I1P32Z50P0000
357.3	11:05:35	XLON	75	D00I4B32Z50P0000
357.3	11:05:35	XLON	937	D00I4932Z50P0000
357.3	11:05:35	XLON	17	D00I4A32Z50P0000
357.1	11:05:51	XLON	307	D00I5432Z50P0000
357.6	11:08:32	XLON	933	D00IC132Z50P0000
357.6	11:08:32	XLON	931	D00IC032Z50P0000
357.6	11:08:32	XLON	277	D00IBZ32Z50P0000
357.6	11:08:37	XLON	933	D00ICI32Z50P0000
357.3	11:08:37	XLON	93	D00ICL32Z50P0000
357.3	11:08:37	XLON	228	D00ICK32Z50P0000
357.6	11:08:37	XLON	315	D00ICJ32Z50P0000
357.6	11:08:37	XLON	931	D00ICH32Z50P0000
357.1	11:08:57	XLON	294	D00ID432Z50P0000
357.4	11:09:17	XLON	429	D00IDG32Z50P0000
357.9	11:09:44	XLON	321	D00IKL32Z50P0000
358.9	11:10:56	XLON	331	D00IMU32Z50P0000
358.9	11:11:10	XLON	329	D00INC32Z50P0000
358.9	11:11:36	XLON	302	D00IOO32Z50P0000
358.6	11:11:50	XLON	328	D00IRA32Z50P0000
358.6	11:11:59	XLON	1	D00IRY32Z50P0000
358.7	11:12:35	XLON	77	D00ITB32Z50P0000
358.7	11:12:35	XLON	266	D00ITC32Z50P0000
358.5	11:14:45	XLON	261	D00IZ332Z50P0000
358.5	11:14:45	XLON	82	D00IZ432Z50P0000
358.4	11:15:43	XLON	296	D00J0Z32Z50P0000
358.3	11:16:17	XLON	270	D00J1F32Z50P0000
358.5	11:16:47	XLON	75	D00J1M32Z50P0000
358.8	11:17:12	XLON	228	D00J2F32Z50P0000
358.8	11:17:12	XLON	67	D00J2E32Z50P0000
358.7	11:18:13	XLON	297	D00J5J32Z50P0000
358.4	11:19:32	XLON	299	D00J8V32Z50P0000
358.5	11:19:32	XLON	933	D00J8X32Z50P0000
358.5	11:19:32	XLON	356	D00J8U32Z50P0000
358.6	11:19:32	XLON	931	D00J8Y32Z50P0000
358.6	11:19:32	XLON	933	D00J8Z32Z50P0000
358.6	11:19:32	XLON	356	D00J9032Z50P0000
358.6	11:19:32	XLON	875	D00J9132Z50P0000
358.5	11:19:32	XLON	931	D00J8W32Z50P0000
358.8	11:20:33	XLON	324	D00JBC32Z50P0000
358.8	11:20:58	XLON	295	D00JCI32Z50P0000
358.8	11:20:58	XLON	790	D00JCJ32Z50P0000
358.8	11:20:58	XLON	931	D00JCK32Z50P0000
358.9	11:21:38	XLON	2	D00JEA32Z50P0000
358.9	11:21:38	XLON	336	D00JEB32Z50P0000
358.8	11:21:41	XLON	13	D00JEN32Z50P0000
358.8	11:21:41	XLON	329	D00JEM32Z50P0000
358.6	11:22:16	XLON	336	D00JEX32Z50P0000
358.5	11:23:04	XLON	342	D00JI732Z50P0000
358.9	11:25:42	XLON	289	D00JSX32Z50P0000
358.8	11:26:04	XLON	298	D00JTR32Z50P0000
359.6	11:30:35	XLON	931	D00K9F32Z50P0000
359.6	11:30:35	XLON	335	D00K9E32Z50P0000
359.6	11:30:35	XLON	1181	D00K9D32Z50P0000
359.5	11:30:51	XLON	325	D00KBS32Z50P0000
359.5	11:31:02	XLON	328	D00KBW32Z50P0000
359.4	11:31:15	XLON	113	D00KC032Z50P0000
359.4	11:31:15	XLON	237	D00KC132Z50P0000
359.1	11:32:14	XLON	280	D00KE432Z50P0000
359.6	11:34:28	XLON	316	D00KOQ32Z50P0000
359.5	11:34:48	XLON	350	D00KQD32Z50P0000
359.2	11:35:27	XLON	317	D00KRI32Z50P0000
359.7	11:36:25	XLON	347	D00KRT32Z50P0000
359.7	11:37:19	XLON	931	D00KTQ32Z50P0000
359.7	11:37:19	XLON	256	D00KTP32Z50P0000
359.7	11:37:19	XLON	933	D00KTR32Z50P0000
360.3	11:38:45	XLON	931	D00KXD32Z50P0000
360.3	11:38:45	XLON	933	D00KXE32Z50P0000
360.0	11:39:35	XLON	286	D00KZA32Z50P0000
360.1	11:40:48	XLON	296	D00L3K32Z50P0000
360.1	11:40:48	XLON	32	D00L3J32Z50P0000
360.0	11:40:54	XLON	931	D00L4632Z50P0000
360.0	11:40:57	XLON	15	D00L4732Z50P0000
359.9	11:41:03	XLON	342	D00L4832Z50P0000
359.9	11:41:54	XLON	931	D00L4L32Z50P0000
359.9	11:41:54	XLON	933	D00L4K32Z50P0000
360.5	11:42:34	XLON	931	D00L5K32Z50P0000
360.5	11:42:34	XLON	933	D00L5J32Z50P0000
360.3	11:43:02	XLON	298	D00L6932Z50P0000
360.5	11:43:02	XLON	399	D00L6832Z50P0000
360.5	11:43:02	XLON	931	D00L6732Z50P0000
360.5	11:43:02	XLON	933	D00L6632Z50P0000
360.6	11:44:24	XLON	108	D00L8G32Z50P0000
360.6	11:44:24	XLON	230	D00L8F32Z50P0000
360.6	11:44:50	XLON	284	D00L8Q32Z50P0000
360.6	11:44:50	XLON	933	D00L8R32Z50P0000
360.6	11:44:50	XLON	931	D00L8S32Z50P0000
360.3	11:45:02	XLON	324	D00L8T32Z50P0000
360.3	11:45:03	XLON	931	D00L9932Z50P0000
360.3	11:45:03	XLON	933	D00L9A32Z50P0000
360.3	11:45:03	XLON	356	D00L9B32Z50P0000
360.3	11:46:45	XLON	312	D00LCX32Z50P0000
360.5	11:46:45	XLON	933	D00LCY32Z50P0000
360.5	11:46:45	XLON	931	D00LCZ32Z50P0000
360.5	11:46:45	XLON	1202	D00LD032Z50P0000
360.0	11:47:10	XLON	931	D00LD632Z50P0000
360.0	11:47:10	XLON	304	D00LD232Z50P0000
359.9	11:47:10	XLON	366	D00LDA32Z50P0000
360.0	11:47:10	XLON	805	D00LD832Z50P0000
360.0	11:47:10	XLON	933	D00LD732Z50P0000
359.9	11:47:10	XLON	931	D00LD332Z50P0000
359.9	11:47:10	XLON	933	D00LD432Z50P0000
359.9	11:47:10	XLON	272	D00LD532Z50P0000
359.7	11:47:40	XLON	525	D00LDP32Z50P0000
360.2	11:48:20	XLON	296	D00LJS32Z50P0000
360.5	11:49:05	XLON	294	D00LO332Z50P0000
360.2	11:49:17	XLON	80	D00LOI32Z50P0000
360.2	11:49:17	XLON	248	D00LOH32Z50P0000
360.5	11:50:35	XLON	931	D00LQD32Z50P0000
360.5	11:50:35	XLON	933	D00LQE32Z50P0000
360.5	11:50:35	XLON	6737	D00LQF32Z50P0000
360.3	11:50:35	XLON	319	D00LQC32Z50P0000
360.6	11:50:47	XLON	155	D00LQI32Z50P0000
360.4	11:51:20	XLON	349	D00LQM32Z50P0000
360.8	11:51:20	XLON	931	D00LQL32Z50P0000
360.8	11:51:20	XLON	933	D00LQK32Z50P0000
360.8	11:51:20	XLON	817	D00LQJ32Z50P0000
360.7	11:52:24	XLON	931	D00LRS32Z50P0000
360.7	11:52:24	XLON	176	D00LRQ32Z50P0000
360.4	11:52:24	XLON	349	D00LRT32Z50P0000
360.7	11:52:24	XLON	933	D00LRR32Z50P0000
360.5	11:52:27	XLON	52	D00LS632Z50P0000
360.4	11:53:16	XLON	311	D00LTP32Z50P0000
360.4	11:53:16	XLON	931	D00LTQ32Z50P0000
360.4	11:53:16	XLON	283	D00LTR32Z50P0000
361.8	11:56:05	XLON	1447	D00M1M32Z50P0000
361.8	11:56:05	XLON	41	D00M1N32Z50P0000
361.7	11:56:13	XLON	933	D00M1Q32Z50P0000
361.7	11:56:13	XLON	316	D00M1O32Z50P0000
361.7	11:56:13	XLON	931	D00M1P32Z50P0000
361.8	11:57:06	XLON	330	D00M2L32Z50P0000
362.1	11:58:23	XLON	326	D00M6E32Z50P0000
361.9	11:58:52	XLON	344	D00M7P32Z50P0000
361.7	11:59:26	XLON	309	D00M9432Z50P0000
361.7	11:59:26	XLON	1077	D00M9532Z50P0000
361.8	12:00:22	XLON	304	D00MC532Z50P0000
361.7	12:01:24	XLON	348	D00MCJ32Z50P0000
361.5	12:01:41	XLON	323	D00MCK32Z50P0000
361.4	12:03:22	XLON	2380	D00MFK32Z50P0000
361.4	12:03:22	XLON	2440	D00MFN32Z50P0000
361.4	12:03:22	XLON	857	D00MFO32Z50P0000
361.4	12:03:22	XLON	680	D00MFM32Z50P0000
361.4	12:03:22	XLON	290	D00MFJ32Z50P0000
361.4	12:03:22	XLON	2440	D00MFL32Z50P0000
361.4	12:03:23	XLON	915	D00MFQ32Z50P0000
361.4	12:03:23	XLON	931	D00MFR32Z50P0000
361.4	12:03:23	XLON	433	D00MFP32Z50P0000
361.4	12:03:28	XLON	915	D00MH232Z50P0000
361.4	12:03:28	XLON	43	D00MH132Z50P0000
361.4	12:03:28	XLON	931	D00MH332Z50P0000
361.4	12:03:28	XLON	44	D00MH432Z50P0000
361.4	12:03:28	XLON	915	D00MH532Z50P0000
361.4	12:03:28	XLON	931	D00MH632Z50P0000
361.4	12:04:07	XLON	45	D00MJ332Z50P0000
361.4	12:04:07	XLON	245	D00MJ232Z50P0000
362.2	12:06:56	XLON	48	D00MM032Z50P0000
362.2	12:07:09	XLON	153	D00MMQ32Z50P0000
362.2	12:07:09	XLON	931	D00MMR32Z50P0000
362.2	12:07:09	XLON	915	D00MMS32Z50P0000
362.2	12:07:12	XLON	915	D00MMU32Z50P0000
362.1	12:07:12	XLON	931	D00MMT32Z50P0000
362.2	12:07:12	XLON	385	D00MMV32Z50P0000
362.2	12:07:12	XLON	931	D00MMW32Z50P0000
362.2	12:07:12	XLON	667	D00MMX32Z50P0000
361.9	12:07:22	XLON	320	D00MNS32Z50P0000
362.0	12:07:23	XLON	21	D00MNT32Z50P0000
362.0	12:07:24	XLON	214	D00MNV32Z50P0000
362.1	12:08:30	XLON	302	D00MOS32Z50P0000
361.9	12:08:49	XLON	312	D00MOT32Z50P0000
361.9	12:09:55	XLON	356	D00MP032Z50P0000
361.9	12:09:55	XLON	931	D00MP132Z50P0000
361.7	12:09:59	XLON	316	D00MP932Z50P0000
361.4	12:10:30	XLON	312	D00MQH32Z50P0000
361.6	12:10:34	XLON	287	D00MQU32Z50P0000
361.6	12:10:34	XLON	931	D00MQS32Z50P0000
361.6	12:10:34	XLON	356	D00MQV32Z50P0000
361.6	12:10:34	XLON	915	D00MQT32Z50P0000
361.6	12:11:14	XLON	274	D00MRN32Z50P0000
361.6	12:11:14	XLON	931	D00MRO32Z50P0000
361.5	12:11:14	XLON	343	D00MRM32Z50P0000
361.6	12:11:14	XLON	273	D00MRQ32Z50P0000
361.6	12:11:14	XLON	915	D00MRP32Z50P0000
361.6	12:11:19	XLON	39	D00MS632Z50P0000
361.6	12:11:19	XLON	1669	D00MS932Z50P0000
361.6	12:11:19	XLON	931	D00MS232Z50P0000
361.6	12:11:19	XLON	400	D00MS432Z50P0000
361.6	12:11:19	XLON	1430	D00MS332Z50P0000
361.6	12:11:19	XLON	931	D00MS532Z50P0000
361.6	12:11:19	XLON	269	D00MS132Z50P0000
362.3	12:13:18	XLON	312	D00MV832Z50P0000
362.2	12:13:43	XLON	102	D00MVH32Z50P0000
362.0	12:16:30	XLON	5015	D00N0X32Z50P0000
362.0	12:16:30	XLON	4679	D00N0U32Z50P0000
362.0	12:16:30	XLON	1200	D00N0W32Z50P0000
362.0	12:16:30	XLON	915	D00N0T32Z50P0000
362.0	12:16:30	XLON	1200	D00N0S32Z50P0000
361.9	12:16:30	XLON	931	D00N0R32Z50P0000
362.0	12:16:30	XLON	931	D00N0V32Z50P0000
361.9	12:16:30	XLON	915	D00N0Q32Z50P0000
362.0	12:16:31	XLON	833	D00N0Y32Z50P0000
362.0	12:16:31	XLON	755	D00N0Z32Z50P0000
362.5	12:16:51	XLON	336	D00N1232Z50P0000
362.6	12:17:55	XLON	915	D00N3732Z50P0000
362.6	12:17:55	XLON	931	D00N3832Z50P0000
362.6	12:17:55	XLON	5680	D00N3A32Z50P0000
362.6	12:17:55	XLON	356	D00N3932Z50P0000
362.9	12:18:51	XLON	931	D00N5V32Z50P0000
363.0	12:18:51	XLON	356	D00N5W32Z50P0000
363.0	12:18:51	XLON	5789	D00N5U32Z50P0000
363.0	12:18:55	XLON	915	D00N5X32Z50P0000
363.0	12:18:55	XLON	931	D00N5Y32Z50P0000
363.0	12:18:55	XLON	356	D00N5Z32Z50P0000
363.0	12:18:55	XLON	433	D00N6032Z50P0000
362.7	12:19:21	XLON	332	D00N6932Z50P0000
362.6	12:20:12	XLON	313	D00N8D32Z50P0000
362.6	12:20:34	XLON	787	D00NA332Z50P0000
362.6	12:20:34	XLON	409	D00NA232Z50P0000
362.5	12:21:22	XLON	306	D00NCK32Z50P0000
362.5	12:22:20	XLON	327	D00NEK32Z50P0000
363.0	12:24:42	XLON	931	D00NP432Z50P0000
363.0	12:24:42	XLON	915	D00NP332Z50P0000
363.0	12:24:42	XLON	338	D00NP232Z50P0000
363.8	12:26:31	XLON	342	D00NWL32Z50P0000
363.6	12:26:42	XLON	13	D00NXU32Z50P0000
363.8	12:26:42	XLON	931	D00NXY32Z50P0000
363.6	12:26:42	XLON	140	D00NXW32Z50P0000
363.8	12:26:42	XLON	915	D00NXZ32Z50P0000
363.8	12:26:42	XLON	356	D00NY032Z50P0000
363.6	12:26:42	XLON	162	D00NXX32Z50P0000
363.9	12:28:02	XLON	283	D00NZQ32Z50P0000
363.7	12:28:03	XLON	45	D00NZR32Z50P0000
363.8	12:29:27	XLON	326	D00O1832Z50P0000
363.7	12:29:46	XLON	931	D00O1K32Z50P0000
363.7	12:29:46	XLON	915	D00O1J32Z50P0000
363.7	12:29:46	XLON	281	D00O1I32Z50P0000
364.0	12:31:10	XLON	915	D00O6432Z50P0000
364.0	12:31:10	XLON	931	D00O6332Z50P0000
364.1	12:31:10	XLON	299	D00O6132Z50P0000
364.0	12:31:10	XLON	356	D00O6232Z50P0000
364.0	12:31:10	XLON	608	D00O6532Z50P0000
364.1	12:31:50	XLON	911	D00O6W32Z50P0000
363.9	12:32:28	XLON	312	D00O7232Z50P0000
364.1	12:34:05	XLON	931	D00O8A32Z50P0000
364.1	12:34:05	XLON	915	D00O8B32Z50P0000
364.1	12:34:18	XLON	664	D00O8M32Z50P0000
364.0	12:35:02	XLON	301	D00OA432Z50P0000
363.9	12:35:06	XLON	317	D00OAF32Z50P0000
364.0	12:36:57	XLON	931	D00OCF32Z50P0000
364.0	12:36:57	XLON	401	D00OCD32Z50P0000
364.0	12:36:57	XLON	915	D00OCE32Z50P0000
363.8	12:37:02	XLON	335	D00OCI32Z50P0000
363.8	12:37:09	XLON	380	D00OCJ32Z50P0000
363.7	12:37:14	XLON	59	D00OCL32Z50P0000
363.8	12:38:58	XLON	27	D00OEX32Z50P0000
363.8	12:38:58	XLON	214	D00OEY32Z50P0000
363.7	12:40:31	XLON	931	D00OGP32Z50P0000
363.8	12:40:31	XLON	326	D00OGN32Z50P0000
363.7	12:40:31	XLON	37	D00OGQ32Z50P0000
363.7	12:40:31	XLON	397	D00OGO32Z50P0000
363.9	12:43:07	XLON	790	D00OP232Z50P0000
363.8	12:43:55	XLON	334	D00OSY32Z50P0000
363.7	12:44:05	XLON	225	D00OT132Z50P0000
363.9	12:46:14	XLON	345	D00OXD32Z50P0000
364.2	12:49:15	XLON	340	D00P2L32Z50P0000
364.1	12:49:23	XLON	567	D00P2R32Z50P0000
364.1	12:49:23	XLON	153	D00P2S32Z50P0000
364.1	12:49:23	XLON	412	D00P2P32Z50P0000
364.1	12:49:23	XLON	931	D00P2Q32Z50P0000
364.1	12:49:23	XLON	243	D00P2T32Z50P0000
364.2	12:51:44	XLON	301	D00P8832Z50P0000
364.1	12:52:21	XLON	931	D00P9432Z50P0000
364.1	12:52:21	XLON	915	D00P9332Z50P0000
364.1	12:52:26	XLON	573	D00P9C32Z50P0000
364.1	12:52:26	XLON	931	D00P9B32Z50P0000
364.0	12:53:48	XLON	318	D00PAU32Z50P0000
364.3	12:54:41	XLON	310	D00PG832Z50P0000
364.3	12:54:52	XLON	344	D00PGC32Z50P0000
364.8	12:56:31	XLON	242	D00PLI32Z50P0000
364.8	12:56:49	XLON	778	D00PLY32Z50P0000
364.7	12:57:02	XLON	342	D00PMG32Z50P0000
364.7	12:58:15	XLON	270	D00PQ632Z50P0000
364.7	12:58:15	XLON	790	D00PQ532Z50P0000
364.7	12:58:15	XLON	288	D00PQ432Z50P0000
364.4	12:58:56	XLON	90	D00PR732Z50P0000
364.4	12:58:56	XLON	202	D00PR632Z50P0000
364.9	13:00:26	XLON	915	D00PXM32Z50P0000
364.9	13:00:26	XLON	931	D00PXN32Z50P0000
364.8	13:00:40	XLON	213	D00PXS32Z50P0000
364.8	13:00:40	XLON	88	D00PXT32Z50P0000
364.9	13:01:06	XLON	38	D00PYR32Z50P0000
364.8	13:01:16	XLON	339	D00PYS32Z50P0000
364.7	13:02:04	XLON	334	D00Q1232Z50P0000
364.7	13:02:04	XLON	904	D00Q1332Z50P0000
364.7	13:02:04	XLON	915	D00Q1432Z50P0000
364.7	13:02:04	XLON	436	D00Q1532Z50P0000
364.6	13:02:24	XLON	297	D00Q2X32Z50P0000
364.8	13:04:51	XLON	315	D00Q9D32Z50P0000
364.8	13:04:51	XLON	16	D00Q9E32Z50P0000
364.6	13:05:16	XLON	931	D00Q9N32Z50P0000
364.5	13:05:16	XLON	29	D00Q9K32Z50P0000
364.5	13:05:16	XLON	256	D00Q9L32Z50P0000
364.6	13:05:16	XLON	256	D00Q9O32Z50P0000
364.6	13:05:16	XLON	915	D00Q9M32Z50P0000
364.6	13:05:16	XLON	272	D00Q9P32Z50P0000
364.4	13:05:51	XLON	260	D00Q9Z32Z50P0000
364.2	13:06:10	XLON	227	D00QA732Z50P0000
364.2	13:07:10	XLON	102	D00QD332Z50P0000
364.2	13:07:10	XLON	232	D00QD232Z50P0000
364.2	13:07:17	XLON	292	D00QE332Z50P0000
364.2	13:07:17	XLON	931	D00QE532Z50P0000
364.2	13:07:17	XLON	915	D00QE432Z50P0000
364.2	13:07:54	XLON	812	D00QEF32Z50P0000
364.2	13:07:54	XLON	335	D00QEE32Z50P0000
364.9	13:08:37	XLON	356	D00QGI32Z50P0000
364.9	13:08:37	XLON	370	D00QGJ32Z50P0000
364.7	13:09:44	XLON	328	D00QHK32Z50P0000
364.8	13:09:44	XLON	270	D00QHL32Z50P0000
364.8	13:09:45	XLON	88	D00QHM32Z50P0000
364.8	13:09:45	XLON	24	D00QHN32Z50P0000
364.8	13:09:45	XLON	323	D00QHO32Z50P0000
363.3	13:12:56	XLON	280	D00QMU32Z50P0000
363.1	13:13:14	XLON	326	D00QND32Z50P0000
363.1	13:13:59	XLON	4	D00QO832Z50P0000
363.2	13:14:40	XLON	336	D00QOX32Z50P0000
363.4	13:14:40	XLON	915	D00QOW32Z50P0000
363.4	13:14:40	XLON	439	D00QOV32Z50P0000
363.4	13:14:40	XLON	913	D00QOU32Z50P0000
363.5	13:16:19	XLON	331	D00QSD32Z50P0000
363.6	13:16:19	XLON	228	D00QSH32Z50P0000
363.6	13:16:19	XLON	465	D00QSG32Z50P0000
363.6	13:16:19	XLON	325	D00QSF32Z50P0000
363.6	13:16:19	XLON	913	D00QSE32Z50P0000
363.6	13:16:20	XLON	16	D00QSK32Z50P0000
363.6	13:16:20	XLON	23	D00QSI32Z50P0000
363.6	13:16:20	XLON	913	D00QSJ32Z50P0000
363.4	13:16:31	XLON	181	D00QSL32Z50P0000
363.0	13:17:16	XLON	36	D00QWT32Z50P0000
363.2	13:19:13	XLON	337	D00QZW32Z50P0000
363.2	13:19:13	XLON	915	D00QZX32Z50P0000
363.2	13:19:13	XLON	913	D00QZY32Z50P0000
363.2	13:19:18	XLON	598	D00R2P32Z50P0000
363.2	13:19:18	XLON	303	D00R2N32Z50P0000
363.2	13:19:18	XLON	153	D00R2O32Z50P0000
363.8	13:21:13	XLON	95	D00RGU32Z50P0000
363.8	13:21:14	XLON	459	D00RGY32Z50P0000
363.6	13:22:30	XLON	321	D00RPL32Z50P0000
363.6	13:22:35	XLON	276	D00RPX32Z50P0000
363.6	13:22:35	XLON	915	D00RPY32Z50P0000
363.6	13:22:35	XLON	130	D00RPZ32Z50P0000
363.3	13:24:56	XLON	313	D00RVV32Z50P0000
363.3	13:25:35	XLON	264	D00RWK32Z50P0000
363.2	13:25:53	XLON	302	D00RWU32Z50P0000
363.2	13:26:42	XLON	331	D00RY032Z50P0000
363.2	13:27:35	XLON	335	D00RZ832Z50P0000
363.2	13:28:35	XLON	308	D00S1A32Z50P0000
363.1	13:29:30	XLON	305	D00S2H32Z50P0000
363.1	13:30:30	XLON	39	D00S7U32Z50P0000
362.9	13:30:42	XLON	77	D00S8D32Z50P0000
362.9	13:30:44	XLON	310	D00S8E32Z50P0000
362.7	13:32:07	XLON	285	D00SDQ32Z50P0000
362.5	13:33:58	XLON	250	D00SMD32Z50P0000
362.4	13:33:58	XLON	795	D00SME32Z50P0000
362.4	13:34:01	XLON	123	D00SMO32Z50P0000
362.4	13:34:01	XLON	303	D00SMN32Z50P0000
362.7	13:34:26	XLON	272	D00SNA32Z50P0000
362.7	13:34:26	XLON	913	D00SN932Z50P0000
362.5	13:35:34	XLON	3	D00SR432Z50P0000
362.5	13:35:34	XLON	602	D00SR532Z50P0000
362.3	13:35:35	XLON	312	D00SR632Z50P0000
362.7	13:36:00	XLON	58	D00SRP32Z50P0000
362.7	13:36:00	XLON	379	D00SRQ32Z50P0000
362.7	13:37:17	XLON	292	D00STL32Z50P0000
362.7	13:37:17	XLON	1061	D00STM32Z50P0000
362.7	13:37:17	XLON	871	D00STN32Z50P0000
362.7	13:38:07	XLON	48	D00SVM32Z50P0000
362.8	13:39:05	XLON	320	D00SYX32Z50P0000
363.2	13:41:01	XLON	913	D00T4H32Z50P0000
363.1	13:41:01	XLON	99	D00T4G32Z50P0000
363.2	13:41:01	XLON	906	D00T4I32Z50P0000
363.2	13:42:21	XLON	167	D00T6I32Z50P0000
363.0	13:44:33	XLON	7	D00T8L32Z50P0000
363.0	13:44:33	XLON	250	D00T8M32Z50P0000
363.2	13:46:36	XLON	253	D00TDX32Z50P0000
363.4	13:50:03	XLON	333	D00TKI32Z50P0000
363.3	13:50:47	XLON	312	D00TLJ32Z50P0000
363.2	13:51:19	XLON	913	D00TVE32Z50P0000
363.1	13:51:20	XLON	310	D00TVF32Z50P0000
363.2	13:53:03	XLON	343	D00TX032Z50P0000
363.8	13:57:11	XLON	913	D00V2L32Z50P0000
363.8	13:57:11	XLON	162	D00V2M32Z50P0000
363.6	13:57:11	XLON	331	D00V2J32Z50P0000
363.8	13:57:11	XLON	915	D00V2K32Z50P0000
363.7	13:58:58	XLON	915	D00V8732Z50P0000
363.7	13:58:58	XLON	24	D00V8632Z50P0000
363.7	13:58:58	XLON	36	D00V8532Z50P0000
363.7	13:58:58	XLON	913	D00V8832Z50P0000
363.7	13:58:58	XLON	446	D00V8932Z50P0000
363.7	13:59:27	XLON	18	D00VA932Z50P0000
364.3	14:00:16	XLON	276	D00VCG32Z50P0000
364.3	14:00:16	XLON	956	D00VCF32Z50P0000
364.2	14:00:16	XLON	1084	D00VCE32Z50P0000
364.0	14:00:18	XLON	881	D00VCH32Z50P0000
364.0	14:00:29	XLON	252	D00VCI32Z50P0000
363.8	14:00:31	XLON	913	D00VCK32Z50P0000
363.8	14:00:31	XLON	426	D00VCL32Z50P0000
363.8	14:00:31	XLON	326	D00VCJ32Z50P0000
363.8	14:00:31	XLON	563	D00VCM32Z50P0000
363.9	14:01:58	XLON	339	D00VFZ32Z50P0000
363.8	14:02:17	XLON	292	D00VG032Z50P0000
363.6	14:02:26	XLON	23	D00VG332Z50P0000
363.5	14:02:26	XLON	416	D00VG132Z50P0000
363.5	14:02:26	XLON	913	D00VG232Z50P0000
363.4	14:02:27	XLON	147	D00VG432Z50P0000
363.9	14:03:48	XLON	51	D00VPL32Z50P0000
364.1	14:03:48	XLON	562	D00VPM32Z50P0000
364.1	14:03:48	XLON	282	D00VPN32Z50P0000
364.1	14:05:02	XLON	168	D00VS332Z50P0000
364.1	14:05:04	XLON	138	D00VSY32Z50P0000
363.3	14:05:47	XLON	807	D00VUK32Z50P0000
363.2	14:05:47	XLON	156	D00VUJ32Z50P0000
363.2	14:06:24	XLON	567	D00VX132Z50P0000
363.3	14:06:24	XLON	109	D00VWZ32Z50P0000
363.0	14:06:24	XLON	329	D00VX032Z50P0000
363.2	14:06:24	XLON	379	D00VWY32Z50P0000
363.2	14:07:34	XLON	426	D00U3U32Z50P0000
363.2	14:07:34	XLON	356	D00U3T32Z50P0000
363.2	14:07:34	XLON	915	D00U3V32Z50P0000
362.9	14:08:47	XLON	915	D00U4T32Z50P0000
362.9	14:08:47	XLON	356	D00U4S32Z50P0000
362.9	14:08:47	XLON	341	D00U4R32Z50P0000
362.9	14:08:47	XLON	179	D00U4V32Z50P0000
363.3	14:10:26	XLON	632	D00U6U32Z50P0000
363.0	14:10:26	XLON	283	D00U6W32Z50P0000
363.3	14:10:26	XLON	362	D00U6V32Z50P0000
363.4	14:11:40	XLON	295	D00UAB32Z50P0000
363.4	14:12:06	XLON	281	D00UAS32Z50P0000
363.5	14:12:33	XLON	356	D00UAY32Z50P0000
363.5	14:12:33	XLON	915	D00UAX32Z50P0000
363.5	14:12:33	XLON	913	D00UAW32Z50P0000
363.7	14:14:52	XLON	303	D00UE432Z50P0000
363.6	14:15:15	XLON	915	D00UJE32Z50P0000
363.6	14:15:15	XLON	7	D00UJF32Z50P0000
363.4	14:15:34	XLON	331	D00UKF32Z50P0000
363.6	14:17:17	XLON	31	D00UVK32Z50P0000
363.5	14:17:30	XLON	3	D00UUI32Z50P0000
363.5	14:17:30	XLON	175	D00UUH32Z50P0000
363.6	14:18:09	XLON	16	D00W1532Z50P0000
363.5	14:18:49	XLON	315	D00W4D32Z50P0000
363.5	14:18:49	XLON	913	D00W4E32Z50P0000
363.7	14:19:35	XLON	343	D00W8S32Z50P0000
363.6	14:19:55	XLON	287	D00WAP32Z50P0000
363.6	14:20:04	XLON	347	D00WCC32Z50P0000
363.6	14:20:04	XLON	915	D00WCB32Z50P0000
363.8	14:21:24	XLON	180	D00WOW32Z50P0000
363.8	14:21:33	XLON	258	D00WP632Z50P0000
363.6	14:21:35	XLON	4	D00WPA32Z50P0000
363.5	14:22:33	XLON	224	D00WZ332Z50P0000
363.4	14:22:54	XLON	198	D00X4B32Z50P0000
363.7	14:23:02	XLON	860	D00X4L32Z50P0000
363.5	14:23:32	XLON	321	D00X8032Z50P0000
363.8	14:24:50	XLON	422	D00XDJ32Z50P0000
363.8	14:24:50	XLON	493	D00XDK32Z50P0000
363.6	14:25:37	XLON	7	D00XEK32Z50P0000
363.5	14:26:54	XLON	170	D00XMA32Z50P0000
363.4	14:27:43	XLON	505	D00XWO32Z50P0000
363.3	14:27:45	XLON	320	D00XXI32Z50P0000
363.0	14:27:57	XLON	162	D00XYM32Z50P0000
363.2	14:28:14	XLON	284	D00Y4G32Z50P0000
363.2	14:28:14	XLON	370	D00Y4H32Z50P0000
363.3	14:29:07	XLON	239	D00Y9132Z50P0000
363.0	14:29:18	XLON	138	D00YAP32Z50P0000
362.7	14:29:48	XLON	915	D00YD432Z50P0000
362.7	14:29:48	XLON	913	D00YD332Z50P0000
362.5	14:29:48	XLON	4	D00YD532Z50P0000
362.7	14:29:48	XLON	3	D00YD232Z50P0000
362.5	14:30:01	XLON	338	D00YEX32Z50P0000
363.0	14:30:05	XLON	2	D00YI232Z50P0000
363.0	14:30:05	XLON	239	D00YI132Z50P0000
362.8	14:30:07	XLON	913	D00YIF32Z50P0000
362.6	14:30:24	XLON	19	D00YOV32Z50P0000
363.0	14:30:38	XLON	754	D00YSI32Z50P0000
363.0	14:30:38	XLON	913	D00YSJ32Z50P0000
362.8	14:30:42	XLON	113	D00YT032Z50P0000
362.8	14:30:42	XLON	208	D00YSZ32Z50P0000
362.5	14:30:57	XLON	913	D00YWH32Z50P0000
362.5	14:30:57	XLON	915	D00YWI32Z50P0000
362.3	14:30:58	XLON	347	D00YWJ32Z50P0000
362.4	14:30:58	XLON	915	D00YWK32Z50P0000
362.4	14:30:58	XLON	205	D00YWL32Z50P0000
362.2	14:31:29	XLON	296	D00Z1A32Z50P0000
362.3	14:31:30	XLON	913	D00Z1D32Z50P0000
362.3	14:31:30	XLON	915	D00Z1C32Z50P0000
362.3	14:31:30	XLON	864	D00Z1B32Z50P0000
362.2	14:31:31	XLON	915	D00Z1W32Z50P0000
362.2	14:31:31	XLON	363	D00Z1X32Z50P0000
362.3	14:32:12	XLON	915	D00Z8332Z50P0000
362.3	14:32:12	XLON	695	D00Z8432Z50P0000
362.3	14:32:12	XLON	2	D00Z8232Z50P0000
362.2	14:32:14	XLON	332	D00Z8E32Z50P0000
362.1	14:32:38	XLON	58	D00ZAL32Z50P0000
362.1	14:32:46	XLON	913	D00ZAQ32Z50P0000
362.0	14:32:47	XLON	215	D00ZAR32Z50P0000
361.5	14:33:44	XLON	287	D00ZMR32Z50P0000
361.5	14:33:57	XLON	264	D00ZOZ32Z50P0000
361.5	14:33:57	XLON	750	D00ZP032Z50P0000
361.2	14:34:04	XLON	261	D00ZQ632Z50P0000
361.2	14:34:04	XLON	58	D00ZQ732Z50P0000
362.4	14:35:20	XLON	915	D0109832Z50P0000
362.4	14:35:20	XLON	913	D0109732Z50P0000
362.4	14:35:20	XLON	376	D0109632Z50P0000
363.4	14:36:04	XLON	147	D010IE32Z50P0000
363.5	14:36:14	XLON	913	D010KU32Z50P0000
363.5	14:36:14	XLON	8	D010KV32Z50P0000
363.5	14:36:14	XLON	410	D010KW32Z50P0000
363.3	14:36:33	XLON	286	D010O832Z50P0000
363.2	14:36:45	XLON	339	D010QK32Z50P0000
363.1	14:36:46	XLON	34	D010QL32Z50P0000
363.3	14:36:59	XLON	20	D010R132Z50P0000
363.5	14:37:12	XLON	915	D010VT32Z50P0000
363.3	14:37:48	XLON	500	D0112H32Z50P0000
363.3	14:37:48	XLON	284	D0112F32Z50P0000
363.3	14:37:48	XLON	356	D0112G32Z50P0000
362.9	14:38:10	XLON	639	D0116O32Z50P0000
362.8	14:38:10	XLON	285	D0116N32Z50P0000
362.8	14:38:19	XLON	285	D0117D32Z50P0000
362.8	14:38:20	XLON	491	D0117M32Z50P0000
363.1	14:39:05	XLON	913	D0119J32Z50P0000
363.1	14:39:05	XLON	72	D0119K32Z50P0000
363.6	14:39:16	XLON	611	D011BU32Z50P0000
363.6	14:39:16	XLON	915	D011BW32Z50P0000
363.6	14:39:16	XLON	722	D011BX32Z50P0000
364.1	14:39:57	XLON	913	D011JJ32Z50P0000
364.1	14:39:57	XLON	57	D011JN32Z50P0000
364.1	14:39:57	XLON	915	D011JI32Z50P0000
364.1	14:39:57	XLON	842	D011JK32Z50P0000
364.1	14:39:57	XLON	298	D011JL32Z50P0000
364.1	14:39:57	XLON	1306	D011JM32Z50P0000
364.0	14:39:58	XLON	913	D011JT32Z50P0000
364.0	14:39:58	XLON	260	D011JV32Z50P0000
364.1	14:40:23	XLON	871	D011NX32Z50P0000
364.1	14:40:23	XLON	169	D011NY32Z50P0000
363.9	14:40:25	XLON	324	D011OO32Z50P0000
363.9	14:40:25	XLON	287	D011ON32Z50P0000
363.9	14:40:38	XLON	180	D011QN32Z50P0000
363.8	14:40:55	XLON	663	D011QU32Z50P0000
364.1	14:41:20	XLON	305	D011SV32Z50P0000
364.5	14:41:32	XLON	1030	D011VL32Z50P0000
364.5	14:41:32	XLON	141	D011VM32Z50P0000
364.5	14:41:34	XLON	915	D011VR32Z50P0000
364.5	14:41:34	XLON	913	D011VQ32Z50P0000
364.4	14:41:34	XLON	913	D011VO32Z50P0000
364.3	14:41:34	XLON	38	D011VN32Z50P0000
364.5	14:41:34	XLON	3	D011VP32Z50P0000
364.5	14:42:00	XLON	297	D011W232Z50P0000
364.6	14:42:01	XLON	913	D011W732Z50P0000
364.6	14:42:01	XLON	915	D011W832Z50P0000
364.6	14:42:01	XLON	356	D011W932Z50P0000
364.7	14:42:01	XLON	915	D011WA32Z50P0000
364.7	14:42:01	XLON	913	D011WB32Z50P0000
364.7	14:42:01	XLON	440	D011WC32Z50P0000
364.7	14:42:01	XLON	356	D011WD32Z50P0000
364.7	14:42:01	XLON	429	D011WE32Z50P0000
364.8	14:42:01	XLON	356	D011WG32Z50P0000
364.8	14:42:01	XLON	915	D011WH32Z50P0000
364.7	14:42:01	XLON	1037	D011WF32Z50P0000
364.5	14:42:01	XLON	432	D011W432Z50P0000
364.5	14:42:01	XLON	913	D011W332Z50P0000
364.5	14:42:01	XLON	180	D011W632Z50P0000
364.8	14:42:01	XLON	154	D011WI32Z50P0000
364.5	14:42:01	XLON	915	D011W532Z50P0000
364.1	14:42:07	XLON	572	D011WV32Z50P0000
363.9	14:42:22	XLON	913	D011X032Z50P0000
363.9	14:42:22	XLON	153	D011X132Z50P0000
363.9	14:42:22	XLON	786	D011X232Z50P0000
363.9	14:42:22	XLON	713	D011X332Z50P0000
363.7	14:42:32	XLON	282	D011XE32Z50P0000
363.3	14:42:50	XLON	298	D0120T32Z50P0000
363.4	14:43:07	XLON	153	D0121Q32Z50P0000
363.4	14:43:07	XLON	915	D0121N32Z50P0000
363.4	14:43:07	XLON	297	D0121R32Z50P0000
363.4	14:43:07	XLON	459	D0121M32Z50P0000
363.4	14:43:07	XLON	913	D0121O32Z50P0000
363.4	14:43:07	XLON	209	D0121P32Z50P0000
363.9	14:43:34	XLON	340	D0122I32Z50P0000
363.8	14:44:23	XLON	311	D0124B32Z50P0000
363.7	14:44:23	XLON	1113	D0124C32Z50P0000
363.7	14:44:42	XLON	913	D0124V32Z50P0000
363.7	14:44:42	XLON	148	D0124S32Z50P0000
363.7	14:44:42	XLON	356	D0124T32Z50P0000
363.7	14:44:42	XLON	266	D0124W32Z50P0000
363.7	14:44:42	XLON	913	D0124X32Z50P0000
363.7	14:44:42	XLON	76	D0124Y32Z50P0000
363.7	14:44:42	XLON	915	D0124U32Z50P0000
363.5	14:44:45	XLON	295	D0125332Z50P0000
363.4	14:45:03	XLON	587	D0126032Z50P0000
363.2	14:45:03	XLON	322	D0125Z32Z50P0000
363.4	14:45:03	XLON	444	D0125Y32Z50P0000
363.4	14:45:07	XLON	876	D0126332Z50P0000
363.4	14:45:07	XLON	1881	D0126432Z50P0000
363.2	14:45:07	XLON	565	D0126V32Z50P0000
363.8	14:46:10	XLON	913	D0129Y32Z50P0000
363.8	14:46:10	XLON	915	D012A032Z50P0000
363.8	14:46:10	XLON	1580	D012A132Z50P0000
363.8	14:46:10	XLON	876	D012A232Z50P0000
364.2	14:47:17	XLON	163	D012E732Z50P0000
363.9	14:48:25	XLON	545	D012J232Z50P0000
363.7	14:48:53	XLON	144	D012ND32Z50P0000
363.7	14:49:05	XLON	290	D012OE32Z50P0000
364.0	14:49:27	XLON	899	D012PY32Z50P0000
363.6	14:49:31	XLON	83	D012PZ32Z50P0000
363.6	14:49:31	XLON	428	D012Q032Z50P0000
363.3	14:50:05	XLON	54	D012SM32Z50P0000
363.3	14:50:05	XLON	432	D012SL32Z50P0000
363.4	14:51:46	XLON	43	D0136632Z50P0000
363.6	14:52:02	XLON	913	D0137232Z50P0000
363.6	14:52:02	XLON	915	D0137132Z50P0000
363.6	14:52:02	XLON	1075	D0137532Z50P0000
363.6	14:52:02	XLON	494	D0137432Z50P0000
363.6	14:52:02	XLON	356	D0137332Z50P0000
363.6	14:52:30	XLON	204	D013AG32Z50P0000
363.7	14:52:30	XLON	583	D013AF32Z50P0000
363.7	14:52:30	XLON	256	D013AE32Z50P0000
363.5	14:53:05	XLON	111	D013EY32Z50P0000
363.5	14:53:09	XLON	22	D013F132Z50P0000
363.5	14:53:09	XLON	209	D013F032Z50P0000
363.5	14:53:09	XLON	776	D013EZ32Z50P0000
363.3	14:53:14	XLON	251	D013FN32Z50P0000
363.6	14:55:16	XLON	258	D013W132Z50P0000
363.6	14:55:16	XLON	913	D013W032Z50P0000
363.4	14:55:32	XLON	53	D013X032Z50P0000
363.6	14:56:22	XLON	17	D0140E32Z50P0000
363.6	14:56:23	XLON	379	D0140F32Z50P0000
363.3	14:56:55	XLON	1	D0141R32Z50P0000
363.3	14:57:12	XLON	913	D0144E32Z50P0000
363.3	14:57:12	XLON	300	D0144A32Z50P0000
363.3	14:57:12	XLON	293	D0144B32Z50P0000
363.3	14:57:12	XLON	913	D0144D32Z50P0000
363.3	14:57:12	XLON	148	D0144F32Z50P0000
363.3	14:57:12	XLON	915	D0144C32Z50P0000
363.7	14:58:17	XLON	248	D014C432Z50P0000
363.7	14:58:17	XLON	915	D014C332Z50P0000
363.6	14:58:54	XLON	287	D014CJ32Z50P0000
363.4	14:59:49	XLON	455	D014GP32Z50P0000
363.4	14:59:49	XLON	180	D014GO32Z50P0000
363.4	14:59:49	XLON	21	D014GN32Z50P0000
363.4	14:59:49	XLON	304	D014GM32Z50P0000
363.2	14:59:53	XLON	590	D014GQ32Z50P0000
363.3	15:00:53	XLON	150	D014OA32Z50P0000
363.2	15:01:11	XLON	321	D014QB32Z50P0000
363.4	15:01:41	XLON	437	D014R432Z50P0000
363.7	15:02:30	XLON	913	D014TR32Z50P0000
363.7	15:02:30	XLON	913	D014TT32Z50P0000
363.7	15:02:30	XLON	209	D014TS32Z50P0000
363.7	15:02:30	XLON	294	D014TP32Z50P0000
363.7	15:02:30	XLON	915	D014TQ32Z50P0000
363.8	15:03:20	XLON	297	D014W632Z50P0000
363.7	15:03:34	XLON	313	D014WC32Z50P0000
363.8	15:03:40	XLON	3	D014XV32Z50P0000
363.8	15:03:40	XLON	915	D014XW32Z50P0000
363.8	15:03:40	XLON	153	D014XU32Z50P0000
363.8	15:03:41	XLON	501	D014XX32Z50P0000
363.8	15:03:41	XLON	482	D014XY32Z50P0000
363.7	15:04:02	XLON	370	D0152H32Z50P0000
363.6	15:04:03	XLON	438	D0152Q32Z50P0000
363.6	15:04:03	XLON	86	D0152O32Z50P0000
363.5	15:04:45	XLON	337	D0159Q32Z50P0000
363.5	15:04:46	XLON	913	D015A032Z50P0000
363.5	15:04:46	XLON	311	D0159Z32Z50P0000
363.4	15:04:57	XLON	487	D015BV32Z50P0000
363.5	15:04:57	XLON	913	D015BR32Z50P0000
363.5	15:04:57	XLON	147	D015BS32Z50P0000
363.3	15:04:57	XLON	299	D015BQ32Z50P0000
363.4	15:04:57	XLON	209	D015BT32Z50P0000
363.7	15:06:01	XLON	260	D015HP32Z50P0000
363.7	15:06:01	XLON	645	D015HQ32Z50P0000
363.2	15:06:23	XLON	116	D015L232Z50P0000
363.7	15:06:42	XLON	308	D015OX32Z50P0000
363.7	15:06:42	XLON	544	D015OY32Z50P0000
363.6	15:07:00	XLON	52	D015QL32Z50P0000
364.0	15:07:32	XLON	111	D015XW32Z50P0000
363.9	15:08:00	XLON	694	D0160A32Z50P0000
363.9	15:08:00	XLON	43	D0160932Z50P0000
363.7	15:08:04	XLON	796	D0161732Z50P0000
363.4	15:08:16	XLON	22	D0162832Z50P0000
363.5	15:09:49	XLON	215	D016KL32Z50P0000
363.5	15:09:49	XLON	282	D016KK32Z50P0000
363.2	15:10:22	XLON	799	D016SW32Z50P0000
363.4	15:11:51	XLON	151	D017J032Z50P0000
363.5	15:12:19	XLON	578	D017P632Z50P0000
363.5	15:12:19	XLON	123	D017P732Z50P0000
363.6	15:12:33	XLON	324	D017T432Z50P0000
363.5	15:12:33	XLON	339	D017T632Z50P0000
363.5	15:12:33	XLON	356	D017T532Z50P0000
363.7	15:14:56	XLON	310	D0189R32Z50P0000
363.9	15:14:56	XLON	1516	D0189V32Z50P0000
363.9	15:14:56	XLON	915	D0189S32Z50P0000
363.9	15:14:56	XLON	913	D0189T32Z50P0000
363.8	15:14:57	XLON	386	D0189U32Z50P0000
363.8	15:14:57	XLON	358	D0189W32Z50P0000
363.8	15:14:57	XLON	321	D018A132Z50P0000
363.9	15:14:58	XLON	506	D018A232Z50P0000
363.8	15:15:40	XLON	1295	D018CK32Z50P0000
363.6	15:15:45	XLON	468	D018CM32Z50P0000
363.7	15:15:45	XLON	561	D018CL32Z50P0000
363.6	15:16:53	XLON	218	D018IJ32Z50P0000
363.6	15:16:54	XLON	571	D018JA32Z50P0000
363.6	15:16:54	XLON	4	D018J932Z50P0000
364.0	15:17:38	XLON	791	D018O132Z50P0000
363.8	15:18:21	XLON	1	D018Q832Z50P0000
363.9	15:18:34	XLON	485	D018RN32Z50P0000
363.9	15:20:06	XLON	18	D018ZG32Z50P0000
363.9	15:20:06	XLON	624	D018ZF32Z50P0000
363.9	15:20:06	XLON	291	D018ZE32Z50P0000
363.9	15:20:42	XLON	20	D0190C32Z50P0000
363.9	15:20:42	XLON	913	D0190D32Z50P0000
363.9	15:20:42	XLON	389	D0190E32Z50P0000
363.9	15:20:42	XLON	298	D0190B32Z50P0000
364.2	15:21:59	XLON	55	D0195T32Z50P0000
364.2	15:21:59	XLON	915	D0195Y32Z50P0000
364.2	15:21:59	XLON	114	D0196032Z50P0000
364.2	15:21:59	XLON	913	D0195Z32Z50P0000
363.3	15:26:45	XLON	177	D019NE32Z50P0000
363.3	15:26:45	XLON	658	D019NF32Z50P0000
363.3	15:26:45	XLON	913	D019NG32Z50P0000
363.3	15:26:45	XLON	582	D019NH32Z50P0000
363.3	15:26:45	XLON	142	D019ND32Z50P0000
363.1	15:27:23	XLON	29	D019SM32Z50P0000
363.3	15:27:52	XLON	193	D019Z432Z50P0000
363.3	15:27:52	XLON	915	D019Z332Z50P0000
363.2	15:28:21	XLON	295	D01A0332Z50P0000
363.2	15:29:37	XLON	190	D01A8332Z50P0000
363.2	15:29:37	XLON	282	D01A8232Z50P0000
363.4	15:30:00	XLON	192	D01A9T32Z50P0000
363.4	15:30:07	XLON	15	D01AAF32Z50P0000
363.4	15:30:07	XLON	913	D01AAG32Z50P0000
363.2	15:30:17	XLON	306	D01AB932Z50P0000
363.3	15:30:27	XLON	367	D01ADQ32Z50P0000
363.5	15:30:32	XLON	15	D01AEM32Z50P0000
363.5	15:30:34	XLON	714	D01AFC32Z50P0000
363.5	15:30:34	XLON	483	D01AFD32Z50P0000
363.5	15:30:46	XLON	443	D01AFN32Z50P0000
363.6	15:30:59	XLON	84	D01AFU32Z50P0000
363.6	15:30:59	XLON	668	D01AFV32Z50P0000
363.8	15:31:42	XLON	913	D01AMJ32Z50P0000
363.8	15:31:42	XLON	915	D01AMK32Z50P0000
363.8	15:31:42	XLON	255	D01AML32Z50P0000
363.6	15:32:09	XLON	313	D01ANL32Z50P0000
363.6	15:32:09	XLON	6	D01ANN32Z50P0000
363.6	15:32:09	XLON	291	D01ANM32Z50P0000
363.5	15:32:22	XLON	286	D01AOB32Z50P0000
363.8	15:33:46	XLON	305	D01B2C32Z50P0000
363.9	15:34:03	XLON	289	D01B6F32Z50P0000
363.7	15:34:04	XLON	875	D01B7J32Z50P0000
363.9	15:34:04	XLON	913	D01B7I32Z50P0000
363.9	15:34:04	XLON	915	D01B7H32Z50P0000
364.6	15:36:03	XLON	915	D01BL532Z50P0000
364.7	15:36:30	XLON	913	D01BP632Z50P0000
364.7	15:36:30	XLON	807	D01BP732Z50P0000
364.7	15:36:30	XLON	529	D01BP532Z50P0000
364.9	15:36:54	XLON	527	D01BT032Z50P0000
364.9	15:36:54	XLON	130	D01BT132Z50P0000
364.7	15:37:00	XLON	290	D01BXN32Z50P0000
364.7	15:37:00	XLON	758	D01BXO32Z50P0000
364.7	15:37:40	XLON	172	D01C0H32Z50P0000
364.7	15:37:40	XLON	915	D01C0F32Z50P0000
364.7	15:37:40	XLON	491	D01C0G32Z50P0000
364.3	15:38:22	XLON	215	D01C2S32Z50P0000
363.9	15:40:05	XLON	295	D01C9M32Z50P0000
363.8	15:40:52	XLON	281	D01CCK32Z50P0000
363.6	15:41:13	XLON	45	D01CD632Z50P0000
363.5	15:41:22	XLON	220	D01CGG32Z50P0000
363.5	15:41:22	XLON	244	D01CG832Z50P0000
363.5	15:41:22	XLON	15	D01CG732Z50P0000
363.5	15:41:22	XLON	337	D01CGF32Z50P0000
363.7	15:41:47	XLON	700	D01CLD32Z50P0000
363.7	15:42:51	XLON	231	D01CPI32Z50P0000
363.6	15:42:51	XLON	339	D01CPH32Z50P0000
363.1	15:43:58	XLON	282	D01CX132Z50P0000
363.1	15:43:58	XLON	44	D01CX032Z50P0000
363.0	15:44:15	XLON	565	D01D1I32Z50P0000
363.0	15:44:15	XLON	915	D01D1H32Z50P0000
362.9	15:44:15	XLON	339	D01D1G32Z50P0000
363.0	15:45:29	XLON	131	D01D6Y32Z50P0000
363.0	15:45:29	XLON	915	D01D6X32Z50P0000
363.2	15:46:03	XLON	182	D01D9C32Z50P0000
363.2	15:46:03	XLON	517	D01D9B32Z50P0000
363.1	15:46:41	XLON	60	D01DCB32Z50P0000
363.1	15:46:48	XLON	213	D01DDA32Z50P0000
362.9	15:47:19	XLON	300	D01DGC32Z50P0000
362.8	15:47:49	XLON	321	D01DJI32Z50P0000
362.6	15:48:30	XLON	29	D01DN632Z50P0000
362.6	15:48:30	XLON	915	D01DN732Z50P0000
362.6	15:49:27	XLON	34	D01DTB32Z50P0000
362.4	15:49:41	XLON	96	D01DVZ32Z50P0000
362.3	15:50:00	XLON	474	D01DYD32Z50P0000
362.3	15:50:00	XLON	305	D01DYE32Z50P0000
362.3	15:50:00	XLON	98	D01DYF32Z50P0000
362.3	15:50:01	XLON	3	D01DYJ32Z50P0000
362.3	15:50:01	XLON	783	D01DYK32Z50P0000
362.3	15:50:07	XLON	630	D01DZJ32Z50P0000
362.3	15:50:07	XLON	468	D01DZI32Z50P0000
362.4	15:50:17	XLON	460	D01E1O32Z50P0000
362.4	15:50:22	XLON	186	D01E2F32Z50P0000
362.4	15:50:22	XLON	915	D01E2E32Z50P0000
362.3	15:50:55	XLON	64	D01E4432Z50P0000
362.2	15:51:09	XLON	320	D01E5Y32Z50P0000
362.1	15:51:11	XLON	915	D01E8932Z50P0000
362.1	15:51:11	XLON	2	D01E8832Z50P0000
362.1	15:51:11	XLON	171	D01E8A32Z50P0000
361.9	15:51:42	XLON	915	D01EF932Z50P0000
361.9	15:51:42	XLON	913	D01EFA32Z50P0000
361.7	15:51:59	XLON	38	D01EGF32Z50P0000
361.2	15:52:11	XLON	2	D01EHS32Z50P0000
361.2	15:52:13	XLON	214	D01EHV32Z50P0000
361.2	15:52:13	XLON	5	D01EHU32Z50P0000
361.2	15:52:13	XLON	56	D01EI132Z50P0000
361.2	15:52:13	XLON	792	D01EI232Z50P0000
361.2	15:52:13	XLON	8	D01EHZ32Z50P0000
361.2	15:52:13	XLON	21	D01EHY32Z50P0000
361.2	15:52:13	XLON	33	D01EHX32Z50P0000
361.2	15:52:13	XLON	3	D01EHW32Z50P0000
361.2	15:52:13	XLON	8	D01EI032Z50P0000
361.2	15:52:13	XLON	1	D01EHT32Z50P0000
361.1	15:52:27	XLON	311	D01EIZ32Z50P0000
361.0	15:52:27	XLON	1390	D01EJ032Z50P0000
361.0	15:52:27	XLON	41	D01EJ132Z50P0000
361.0	15:52:27	XLON	915	D01EJ232Z50P0000
361.0	15:52:27	XLON	121	D01EJ332Z50P0000
360.0	15:53:18	XLON	313	D01EPQ32Z50P0000
360.2	15:53:18	XLON	11	D01EPO32Z50P0000
360.2	15:53:18	XLON	227	D01EPP32Z50P0000
360.2	15:53:22	XLON	440	D01EPT32Z50P0000
360.2	15:53:22	XLON	2	D01EPS32Z50P0000
360.2	15:54:54	XLON	232	D01F2732Z50P0000
360.5	15:56:07	XLON	215	D01F9R32Z50P0000
360.4	15:56:17	XLON	104	D01FBI32Z50P0000
360.4	15:56:17	XLON	433	D01FBH32Z50P0000
359.7	15:57:02	XLON	508	D01FI532Z50P0000
359.7	15:57:02	XLON	7	D01FI432Z50P0000
360.5	15:59:19	XLON	303	D01FWN32Z50P0000
360.6	15:59:45	XLON	302	D01FZH32Z50P0000
361.0	16:00:05	XLON	3150	D01G4S32Z50P0000
361.0	16:00:05	XLON	850	D01G4T32Z50P0000
360.7	16:00:27	XLON	430	D01G7Y32Z50P0000
360.7	16:00:27	XLON	308	D01G7X32Z50P0000
360.8	16:01:58	XLON	197	D01GH532Z50P0000
360.7	16:02:00	XLON	273	D01GIJ32Z50P0000
361.0	16:04:03	XLON	302	D01GUE32Z50P0000
361.1	16:04:59	XLON	850	D01H0A32Z50P0000
361.1	16:04:59	XLON	275	D01H0E32Z50P0000
361.1	16:04:59	XLON	57	D01H0F32Z50P0000
361.1	16:04:59	XLON	178	D01H0G32Z50P0000
361.1	16:04:59	XLON	1	D01H0B32Z50P0000
361.1	16:04:59	XLON	913	D01H0C32Z50P0000
361.1	16:04:59	XLON	915	D01H0D32Z50P0000
360.9	16:05:04	XLON	347	D01H1B32Z50P0000
360.9	16:05:04	XLON	176	D01H1C32Z50P0000
360.9	16:05:07	XLON	720	D01H2832Z50P0000
360.9	16:05:07	XLON	913	D01H2732Z50P0000
360.8	16:06:05	XLON	329	D01HAC32Z50P0000
360.7	16:06:12	XLON	757	D01HBH32Z50P0000
360.5	16:07:18	XLON	643	D01HK632Z50P0000
360.5	16:07:18	XLON	528	D01HK132Z50P0000
360.6	16:08:22	XLON	365	D01HR932Z50P0000
360.4	16:08:44	XLON	295	D01HU932Z50P0000
360.4	16:08:44	XLON	395	D01HUA32Z50P0000
360.3	16:10:10	XLON	281	D01I9X32Z50P0000
360.3	16:10:31	XLON	2	D01ICP32Z50P0000
360.3	16:10:31	XLON	1	D01ICO32Z50P0000
360.3	16:10:32	XLON	274	D01IDB32Z50P0000
360.3	16:10:32	XLON	800	D01IDC32Z50P0000
360.3	16:10:49	XLON	379	D01IEN32Z50P0000
360.2	16:11:41	XLON	305	D01IQL32Z50P0000
360.1	16:11:42	XLON	107	D01IR432Z50P0000
360.1	16:11:42	XLON	153	D01IR332Z50P0000
360.1	16:11:42	XLON	1	D01IR232Z50P0000
360.0	16:11:53	XLON	436	D01IS732Z50P0000
360.1	16:12:22	XLON	298	D01IUD32Z50P0000
360.0	16:12:58	XLON	348	D01IYM32Z50P0000
360.1	16:12:58	XLON	537	D01IYO32Z50P0000
360.1	16:12:58	XLON	915	D01IYN32Z50P0000
360.0	16:13:47	XLON	915	D01J6T32Z50P0000
360.0	16:13:47	XLON	913	D01J6S32Z50P0000
360.0	16:13:47	XLON	275	D01J6R32Z50P0000
359.9	16:13:47	XLON	95	D01J6Q32Z50P0000
359.9	16:14:04	XLON	23	D01JC932Z50P0000
359.9	16:14:32	XLON	915	D01JH932Z50P0000
359.9	16:14:32	XLON	850	D01JH832Z50P0000
359.9	16:14:32	XLON	519	D01JHA32Z50P0000
359.7	16:14:51	XLON	325	D01JKL32Z50P0000
359.6	16:15:10	XLON	64	D01JQG32Z50P0000
359.4	16:16:05	XLON	232	D01JX432Z50P0000
359.4	16:16:05	XLON	368	D01JX932Z50P0000
359.4	16:16:06	XLON	311	D01JXX32Z50P0000
359.8	16:18:00	XLON	763	D01KF732Z50P0000
359.8	16:18:00	XLON	913	D01KF632Z50P0000
359.7	16:18:00	XLON	290	D01KF532Z50P0000
359.8	16:18:01	XLON	169	D01KFB32Z50P0000
359.8	16:18:01	XLON	221	D01KFC32Z50P0000
359.7	16:19:38	XLON	314	D01L6T32Z50P0000
359.5	16:19:41	XLON	434	D01L7632Z50P0000
359.5	16:19:41	XLON	915	D01L7532Z50P0000
359.5	16:19:41	XLON	2	D01L7432Z50P0000
359.8	16:21:52	XLON	915	D01LIY32Z50P0000
359.8	16:21:52	XLON	209	D01LIZ32Z50P0000
360.5	16:23:06	XLON	7	D01LQK32Z50P0000
360.5	16:23:06	XLON	3	D01LQL32Z50P0000
360.5	16:23:06	XLON	913	D01LQI32Z50P0000
360.5	16:23:06	XLON	115	D01LQJ32Z50P0000
360.5	16:23:08	XLON	9	D01LQQ32Z50P0000
360.7	16:24:19	XLON	316	D01LYP32Z50P0000
360.7	16:24:21	XLON	356	D01LYS32Z50P0000
360.7	16:24:21	XLON	913	D01LYR32Z50P0000
360.7	16:24:21	XLON	915	D01LYQ32Z50P0000
360.7	16:24:43	XLON	9	D01LZI32Z50P0000
360.7	16:24:46	XLON	3	D01LZJ32Z50P0000
360.7	16:24:46	XLON	327	D01LZK32Z50P0000
360.5	16:25:13	XLON	307	D01M1N32Z50P0000
360.5	16:25:20	XLON	199	D01M1Q32Z50P0000
360.3	16:25:30	XLON	175	D01M2332Z50P0000
360.3	16:25:30	XLON	574	D01M2532Z50P0000
360.3	16:25:30	XLON	69	D01M2432Z50P0000
360.0	16:35:16	XLON	5903	H01DO332Z50Q0000
360.0	16:35:16	XLON	117	H01DO232Z50Q0000
360.0	16:35:16	XLON	7827	H01DON32Z50Q0000
360.0	16:35:16	XLON	1464	H01DO132Z50Q0000
360.0	16:35:16	XLON	3552	H01DNP32Z50Q0000
360.0	16:35:16	XLON	22754	H01DNQ32Z50Q0000
360.0	16:35:16	XLON	118	H01DNR32Z50Q0000
360.0	16:35:16	XLON	3614	H01DNS32Z50Q0000
360.0	16:35:16	XLON	18387	H01DNW32Z50Q0000
360.0	16:35:16	XLON	7086	H01DNT32Z50Q0000
360.0	16:35:16	XLON	1268	H01DNZ32Z50Q0000
360.0	16:35:16	XLON	3423	H01DNY32Z50Q0000
360.0	16:35:16	XLON	10954	H01DNV32Z50Q0000
360.0	16:35:16	XLON	17194	H01DNU32Z50Q0000
360.0	16:35:16	XLON	1580	H01DNX32Z50Q0000
360.0	16:35:16	XLON	796	H01DOH32Z50Q0000
360.0	16:35:16	XLON	79	H01DOM32Z50Q0000
360.0	16:35:16	XLON	5	H01DOL32Z50Q0000
360.0	16:35:16	XLON	796	H01DO032Z50Q0000
360.0	16:35:16	XLON	59	H01DOF32Z50Q0000
360.0	16:35:16	XLON	1230	H01DO932Z50Q0000
360.0	16:35:16	XLON	7286	H01DO532Z50Q0000
360.0	16:35:16	XLON	13	H01DOE32Z50Q0000
360.0	16:35:16	XLON	38795	H01DOS32Z50Q0000
360.0	16:35:16	XLON	1788	H01DOV32Z50Q0000
360.0	16:35:16	XLON	3	H01DOU32Z50Q0000
360.0	16:35:16	XLON	5127	H01DOT32Z50Q0000
360.0	16:35:16	XLON	56	H01DOW32Z50Q0000
360.0	16:35:16	XLON	235	H01DOX32Z50Q0000
360.0	16:35:16	XLON	309	H01DOY32Z50Q0000
360.0	16:35:16	XLON	175	H01DOZ32Z50Q0000
360.0	16:35:16	XLON	3202	H01DP032Z50Q0000
360.0	16:35:16	XLON	58803	H01DOD32Z50Q0000
360.0	16:35:16	XLON	19907	H01DOC32Z50Q0000
360.0	16:35:16	XLON	117	H01DO432Z50Q0000
360.0	16:35:16	XLON	342	H01DOA32Z50Q0000
360.0	16:35:16	XLON	79555	H01DOR32Z50Q0000
360.0	16:35:16	XLON	1216	H01DOQ32Z50Q0000
360.0	16:35:16	XLON	1625	H01DOP32Z50Q0000
360.0	16:35:16	XLON	4991	H01DOO32Z50Q0000
360.0	16:35:16	XLON	18639	H01DOG32Z50Q0000
360.0	16:35:16	XLON	483	H01DOB32Z50Q0000
360.0	16:35:16	XLON	10	H01DOJ32Z50Q0000
360.0	16:35:16	XLON	22	H01DOK32Z50Q0000
360.0	16:35:16	XLON	10610	H01DNN32Z50Q0000
360.0	16:35:16	XLON	9583	H01DO632Z50Q0000
360.0	16:35:16	XLON	319	H01DO832Z50Q0000
360.0	16:35:16	XLON	280	H01DO732Z50Q0000
360.0	16:35:16	XLON	115	H01DOI32Z50Q0000
360.0	16:35:16	XLON	1130	H01DNO32Z50Q0000

Contacts:	Tel:	Email:
Tina Bains	07702 676380	[email protected]
Mike Scott	07881 327748	[email protected]

Date of notification: 18 October 2022

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQDLFFLBLEFBE

Related Shares:

FTSE 100 Latest

Value8,463.46

Change46.12