Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

4th Jul 2017 07:00

RNS Number : 9965J

Sports Direct International Plc

04 July 2017

Released: 4 July 2017

Sports Direct International Plc

4 July 2017

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 3 July 2017 it purchased 788,196 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 292.3 pence per share. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 103,577,389 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 537,024,980.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code	BATE
Date of purchase:	03-Jul-17
Number of ordinary shares purchased:	45,209
Volume weighted average price paid per share:	292.42

Platform code	XLON
Date of purchase:	03-Jul-17
Number of ordinary shares purchased:	455,957
Volume weighted average price paid per share:	292.22

Platform code	CHIX
Date of purchase:	03-Jul-17
Number of ordinary shares purchased:	187,334
Volume weighted average price paid per share:	292.42
Platform code	TRQX
Date of purchase:	03-Jul-17
Number of ordinary shares purchased:	99,696
Volume weighted average price paid per share:	292.40

Transaction details:

Transaction date	Transaction time	Volume	Price (p)	Platform code
03/07/2017	08:00:22:545	1	292.8	XLON
03/07/2017	08:00:22:545	7	292.8	XLON
03/07/2017	08:00:22:545	43	292.8	XLON
03/07/2017	08:00:22:545	11	292.8	XLON
03/07/2017	08:00:22:545	7	292.8	XLON
03/07/2017	08:00:45:918	10	295.6	TRQX
03/07/2017	08:00:45:921	17	295.6	CHIX
03/07/2017	08:00:45:921	3	295.6	BATE
03/07/2017	08:03:33:290	166	295.5	XLON
03/07/2017	08:03:33:290	80	295.5	XLON
03/07/2017	08:03:33:290	242	295.5	TRQX
03/07/2017	08:03:33:290	118	295.5	TRQX
03/07/2017	08:03:33:290	248	295.5	CHIX
03/07/2017	08:03:33:290	120	295.5	CHIX
03/07/2017	08:03:36:195	257	295.4	XLON
03/07/2017	08:03:36:195	368	295.4	CHIX
03/07/2017	08:03:36:195	156	295.4	BATE
03/07/2017	08:03:36:195	139	295.4	BATE
03/07/2017	08:03:38:185	177	295.3	BATE
03/07/2017	08:03:39:184	277	295.1	XLON
03/07/2017	08:03:39:184	700	295.1	XLON
03/07/2017	08:03:39:185	234	294.9	TRQX
03/07/2017	08:06:41:852	267	294.8	XLON
03/07/2017	08:06:41:852	500	294.9	XLON
03/07/2017	08:06:41:852	141	294.9	XLON
03/07/2017	08:06:41:852	368	294.9	CHIX
03/07/2017	08:06:41:852	203	294.8	CHIX
03/07/2017	08:06:41:864	219	294.8	XLON
03/07/2017	08:09:16:365	641	294.2	XLON
03/07/2017	08:09:16:365	31	294.4	XLON
03/07/2017	08:09:16:365	368	294.2	TRQX
03/07/2017	08:09:16:365	39	294.4	TRQX
03/07/2017	08:09:16:366	368	294.2	CHIX
03/07/2017	08:09:16:366	31	294.4	CHIX
03/07/2017	08:12:10:010	641	294.3	XLON
03/07/2017	08:12:10:010	368	294.3	TRQX
03/07/2017	08:12:10:010	368	294.3	CHIX
03/07/2017	08:12:10:010	368	294.3	BATE
03/07/2017	08:13:34:103	39	294.3	XLON
03/07/2017	08:13:34:103	602	294.3	XLON
03/07/2017	08:13:34:103	303	294.3	CHIX
03/07/2017	08:13:37:104	57	294	XLON
03/07/2017	08:13:37:104	66	294	CHIX
03/07/2017	08:13:45:315	224	293.4	XLON
03/07/2017	08:13:45:315	252	293.4	CHIX
03/07/2017	08:15:36:743	368	294.3	TRQX
03/07/2017	08:15:36:743	368	294.3	CHIX
03/07/2017	08:15:36:752	329	294.3	XLON
03/07/2017	08:15:36:752	312	294.3	XLON
03/07/2017	08:15:36:758	240	294.1	CHIX
03/07/2017	08:15:38:742	641	294	XLON
03/07/2017	08:16:42:562	641	294.1	XLON
03/07/2017	08:18:24:330	641	294.6	XLON
03/07/2017	08:18:24:330	368	294.6	TRQX
03/07/2017	08:18:24:330	304	294.6	CHIX
03/07/2017	08:18:24:330	368	294.6	BATE
03/07/2017	08:18:24:331	533	294.5	XLON
03/07/2017	08:18:32:200	281	294.5	XLON
03/07/2017	08:18:32:200	162	294.5	TRQX
03/07/2017	08:18:32:200	229	294.5	CHIX
03/07/2017	08:18:32:218	524	294.5	XLON
03/07/2017	08:18:32:222	55	294.5	TRQX
03/07/2017	08:18:32:222	368	294.5	CHIX
03/07/2017	08:19:54:026	632	294.3	XLON
03/07/2017	08:19:54:026	188	294.3	CHIX
03/07/2017	08:19:54:057	368	294.3	CHIX
03/07/2017	08:19:56:026	641	294.2	XLON
03/07/2017	08:19:57:028	156	294.1	XLON
03/07/2017	08:19:57:028	155	294.1	TRQX
03/07/2017	08:24:50:489	641	294.3	XLON
03/07/2017	08:24:50:489	368	294.3	TRQX
03/07/2017	08:24:50:489	368	294.3	CHIX
03/07/2017	08:24:50:489	368	294.3	BATE
03/07/2017	08:26:16:104	91	294.4	TRQX
03/07/2017	08:26:16:130	111	294.4	TRQX
03/07/2017	08:26:16:149	259	294.4	CHIX
03/07/2017	08:26:28:649	641	294.2	XLON
03/07/2017	08:26:28:649	628	294.2	XLON
03/07/2017	08:26:28:649	368	294.2	TRQX
03/07/2017	08:26:28:649	368	294.2	CHIX
03/07/2017	08:26:35:144	641	294.1	XLON
03/07/2017	08:26:35:144	368	294.1	TRQX
03/07/2017	08:26:35:144	368	294.1	CHIX
03/07/2017	08:26:35:278	641	293.9	XLON
03/07/2017	08:27:10:698	641	293.9	XLON
03/07/2017	08:27:10:698	368	293.9	CHIX
03/07/2017	08:27:10:698	368	293.9	BATE
03/07/2017	08:27:10:704	641	293.9	XLON
03/07/2017	08:27:10:725	368	293.9	CHIX
03/07/2017	08:27:24:191	527	294	XLON
03/07/2017	08:27:24:681	87	294	XLON
03/07/2017	08:27:28:233	188	293.8	CHIX
03/07/2017	08:30:34:585	641	294.2	XLON
03/07/2017	08:30:34:585	368	294.2	TRQX
03/07/2017	08:30:34:585	368	294.2	CHIX
03/07/2017	08:30:34:591	641	294.2	XLON
03/07/2017	08:30:34:608	368	294.2	CHIX
03/07/2017	08:42:15:683	892	295.2	XLON
03/07/2017	08:42:15:683	988	295.2	XLON
03/07/2017	08:42:15:683	818	295.2	TRQX
03/07/2017	08:42:15:683	368	295.2	TRQX
03/07/2017	08:42:15:683	368	295.2	CHIX
03/07/2017	08:42:15:683	245	295.2	CHIX
03/07/2017	08:42:15:683	478	295.2	CHIX
03/07/2017	08:42:15:683	368	295.2	BATE
03/07/2017	08:42:15:683	110	295.2	BATE
03/07/2017	08:42:15:683	282	295.2	BATE
03/07/2017	08:42:15:684	348	295.2	TRQX
03/07/2017	08:42:15:684	311	295.2	TRQX
03/07/2017	08:42:15:684	1508	295.2	CHIX
03/07/2017	08:42:15:684	202	295.2	CHIX
03/07/2017	08:42:15:684	90	295.2	BATE
03/07/2017	08:42:15:693	368	295.1	TRQX
03/07/2017	08:42:15:693	732	295.1	CHIX
03/07/2017	08:42:15:693	368	295.1	CHIX
03/07/2017	08:42:15:693	368	295.1	BATE
03/07/2017	08:42:15:694	2119	295.2	XLON
03/07/2017	08:42:15:694	1028	295.2	XLON
03/07/2017	08:42:15:706	368	295.1	CHIX
03/07/2017	08:42:18:183	116	294.8	XLON
03/07/2017	08:42:18:183	75	294.8	TRQX
03/07/2017	08:42:18:183	49	294.8	TRQX
03/07/2017	08:42:18:183	26	294.8	TRQX
03/07/2017	08:42:18:183	98	294.8	BATE
03/07/2017	08:42:20:454	300	294.7	CHIX
03/07/2017	08:47:01:246	268	294.7	CHIX
03/07/2017	08:47:01:246	30	294.7	CHIX
03/07/2017	08:47:01:246	24	294.7	CHIX
03/07/2017	08:47:01:246	46	294.7	CHIX
03/07/2017	08:47:01:247	20	294.7	XLON
03/07/2017	08:47:01:247	23	294.7	XLON
03/07/2017	08:47:01:247	242	294.7	TRQX
03/07/2017	08:47:01:247	42	294.7	TRQX
03/07/2017	08:47:01:247	6	294.7	TRQX
03/07/2017	08:47:01:247	34	294.7	TRQX
03/07/2017	08:47:01:247	23	294.7	TRQX
03/07/2017	08:47:03:251	641	294.7	XLON
03/07/2017	08:53:17:244	181	295.1	XLON
03/07/2017	08:53:17:247	368	295.1	TRQX
03/07/2017	08:53:39:687	333	295.1	XLON
03/07/2017	08:53:39:687	267	295.1	XLON
03/07/2017	08:57:33:820	43	295.1	XLON
03/07/2017	08:57:33:820	704	295.1	XLON
03/07/2017	09:00:24:870	2026	295.2	XLON
03/07/2017	09:00:24:870	545	295.2	XLON
03/07/2017	09:00:28:871	987	295.2	XLON
03/07/2017	09:00:28:871	965	295.2	XLON
03/07/2017	09:00:28:871	1028	295.2	TRQX
03/07/2017	09:00:28:871	1230	295.2	TRQX
03/07/2017	09:00:28:871	1441	295.2	CHIX
03/07/2017	09:00:28:871	722	295.2	CHIX
03/07/2017	09:00:28:871	1032	295.2	BATE
03/07/2017	09:00:28:872	172	295.1	TRQX
03/07/2017	09:00:28:872	196	295.1	TRQX
03/07/2017	09:00:28:872	257	295.1	CHIX
03/07/2017	09:00:28:872	1827	295.1	CHIX
03/07/2017	09:00:28:872	424	295.1	CHIX
03/07/2017	09:00:28:872	530	295.1	CHIX
03/07/2017	09:00:28:872	262	295.1	BATE
03/07/2017	09:00:28:872	21	295.1	BATE
03/07/2017	09:00:28:872	85	295.1	BATE
03/07/2017	09:00:28:883	420	295.2	XLON
03/07/2017	09:00:28:883	326	295.2	XLON
03/07/2017	09:00:28:926	315	295.2	XLON
03/07/2017	09:00:30:874	1637	295.2	XLON
03/07/2017	09:00:30:882	2113	295.2	XLON
03/07/2017	09:00:44:811	1860	295.1	XLON
03/07/2017	09:01:59:603	847	295	XLON
03/07/2017	09:01:59:603	45	295	XLON
03/07/2017	09:01:59:603	6	295	CHIX
03/07/2017	09:01:59:604	750	295	XLON
03/07/2017	09:01:59:604	1302	295	XLON
03/07/2017	09:01:59:604	45	295	XLON
03/07/2017	09:01:59:604	362	295	CHIX
03/07/2017	09:01:59:611	368	295	CHIX
03/07/2017	09:02:00:267	27	294.8	BATE
03/07/2017	09:02:00:268	70	294.8	XLON
03/07/2017	09:02:00:268	56	294.8	TRQX
03/07/2017	09:02:00:269	3	294.8	TRQX
03/07/2017	09:02:04:269	154	294.5	XLON
03/07/2017	09:02:06:284	80	294.4	XLON
03/07/2017	09:04:30:657	641	294.4	XLON
03/07/2017	09:04:30:657	368	294.4	TRQX
03/07/2017	09:04:36:162	109	294.4	XLON
03/07/2017	09:04:36:162	368	294.4	CHIX
03/07/2017	09:04:52:330	608	294.1	XLON
03/07/2017	09:06:50:012	573	294.4	XLON
03/07/2017	09:06:50:012	368	294.4	TRQX
03/07/2017	09:06:50:012	368	294.4	CHIX
03/07/2017	09:06:58:821	274	294.3	XLON
03/07/2017	09:06:58:821	249	294.3	CHIX
03/07/2017	09:08:04:021	259	294.3	XLON
03/07/2017	09:08:04:021	368	294.3	TRQX
03/07/2017	09:08:04:021	278	294.3	CHIX
03/07/2017	09:08:04:021	236	294.3	BATE
03/07/2017	09:08:38:821	513	294.2	XLON
03/07/2017	09:12:53:123	1105	294.2	XLON
03/07/2017	09:12:53:123	368	294.2	TRQX
03/07/2017	09:12:53:123	355	294.2	CHIX
03/07/2017	09:12:53:123	333	294.2	BATE
03/07/2017	09:12:53:123	35	294.2	BATE
03/07/2017	09:12:53:132	923	294	XLON
03/07/2017	09:12:55:820	336	294	XLON
03/07/2017	09:12:55:820	140	294	TRQX
03/07/2017	09:12:55:820	368	294	CHIX
03/07/2017	09:12:55:821	228	294	TRQX
03/07/2017	09:15:45:308	641	294	XLON
03/07/2017	09:15:45:308	102	294	XLON
03/07/2017	09:16:53:940	2620	294	XLON
03/07/2017	09:16:53:940	118	294	TRQX
03/07/2017	09:16:53:940	250	294	TRQX
03/07/2017	09:16:53:940	368	294	CHIX
03/07/2017	09:16:53:940	70	294	BATE
03/07/2017	09:16:53:940	4	294	BATE
03/07/2017	09:16:53:940	294	294	BATE
03/07/2017	09:16:53:941	245	293.8	CHIX
03/07/2017	09:16:53:941	147	293.9	CHIX
03/07/2017	09:16:53:941	152	293.8	CHIX
03/07/2017	09:16:53:941	89	293.9	CHIX
03/07/2017	09:16:53:941	3	293.9	CHIX
03/07/2017	09:16:53:949	255	294	XLON
03/07/2017	09:16:53:949	320	293.7	XLON
03/07/2017	09:21:49:249	273	293.9	XLON
03/07/2017	09:21:49:249	193	293.9	XLON
03/07/2017	09:21:49:255	368	293.9	TRQX
03/07/2017	09:21:49:255	368	293.9	CHIX
03/07/2017	09:21:49:261	374	294	XLON
03/07/2017	09:21:49:288	425	293.9	XLON
03/07/2017	09:21:49:288	368	293.9	CHIX
03/07/2017	09:21:53:251	368	293.7	CHIX
03/07/2017	09:21:53:251	368	293.7	BATE
03/07/2017	09:21:53:253	584	293.6	XLON
03/07/2017	09:21:53:255	18	293.6	XLON
03/07/2017	09:21:53:258	232	293.6	CHIX
03/07/2017	09:21:53:273	307	293.7	TRQX
03/07/2017	09:28:53:821	228	293.6	XLON
03/07/2017	09:35:22:821	664	293.6	XLON
03/07/2017	09:35:22:821	413	293.6	XLON
03/07/2017	09:35:22:821	431	293.6	XLON
03/07/2017	09:35:22:821	368	293.6	TRQX
03/07/2017	09:35:22:821	1687	293.6	TRQX
03/07/2017	09:35:22:821	1944	293.6	CHIX
03/07/2017	09:35:22:821	368	293.6	CHIX
03/07/2017	09:35:22:821	368	293.6	BATE
03/07/2017	09:35:22:821	506	293.6	BATE
03/07/2017	09:35:22:822	162	293.5	TRQX
03/07/2017	09:35:22:822	2	293.5	CHIX
03/07/2017	09:35:22:822	364	293.5	CHIX
03/07/2017	09:35:22:828	700	293.6	XLON
03/07/2017	09:35:22:830	809	293.6	XLON
03/07/2017	09:35:22:830	1412	293.6	XLON
03/07/2017	09:35:22:854	368	293.6	CHIX
03/07/2017	09:35:25:232	641	293.6	XLON
03/07/2017	09:35:25:232	368	293.6	TRQX
03/07/2017	09:35:25:233	366	293.5	CHIX
03/07/2017	09:35:25:233	368	293.5	BATE
03/07/2017	09:37:25:844	391	293.4	XLON
03/07/2017	09:37:25:844	10	293.4	XLON
03/07/2017	09:41:55:821	334	293.4	XLON
03/07/2017	09:41:55:821	412	293.4	XLON
03/07/2017	09:43:45:913	457	293.4	XLON
03/07/2017	09:43:45:913	517	293.4	XLON
03/07/2017	09:43:45:913	258	293.4	TRQX
03/07/2017	09:43:45:913	110	293.4	TRQX
03/07/2017	09:43:45:913	368	293.4	CHIX
03/07/2017	09:43:45:913	208	293.4	CHIX
03/07/2017	09:43:45:913	198	293.4	CHIX
03/07/2017	09:43:45:913	1468	293.4	CHIX
03/07/2017	09:43:45:913	368	293.4	BATE
03/07/2017	09:43:45:999	242	293.4	TRQX
03/07/2017	09:46:36:817	507	294	XLON
03/07/2017	09:46:36:817	710	294	XLON
03/07/2017	09:46:43:919	57	293.9	CHIX
03/07/2017	09:46:50:321	1571	293.8	XLON
03/07/2017	09:46:50:321	113	293.8	CHIX
03/07/2017	09:46:50:321	368	293.8	CHIX
03/07/2017	09:48:49:261	2748	293.8	XLON
03/07/2017	09:48:49:261	1425	293.8	CHIX
03/07/2017	09:49:05:266	611	293.8	XLON
03/07/2017	09:49:05:266	3393	293.8	XLON
03/07/2017	09:49:05:266	368	293.8	TRQX
03/07/2017	09:49:05:266	383	293.8	CHIX
03/07/2017	09:49:05:267	96	293.8	BATE
03/07/2017	09:49:05:267	272	293.8	BATE
03/07/2017	09:52:09:737	3393	293.8	XLON
03/07/2017	09:52:12:440	419	293.8	XLON
03/07/2017	09:52:12:440	368	293.8	TRQX
03/07/2017	09:52:12:440	368	293.8	CHIX
03/07/2017	09:56:53:258	2378	293.9	XLON
03/07/2017	09:56:53:258	2088	293.9	XLON
03/07/2017	09:56:57:722	641	294	XLON
03/07/2017	09:56:57:722	368	294	TRQX
03/07/2017	09:56:57:722	368	294	CHIX
03/07/2017	09:56:57:722	368	294	BATE
03/07/2017	09:57:43:497	4	293.9	BATE
03/07/2017	09:58:40:601	2	293.9	CHIX
03/07/2017	09:59:42:181	368	294.2	CHIX
03/07/2017	09:59:45:181	162	294.1	XLON
03/07/2017	09:59:45:181	479	294.1	XLON
03/07/2017	09:59:45:181	607	294	XLON
03/07/2017	09:59:45:181	368	294.2	TRQX
03/07/2017	09:59:45:181	236	294.1	TRQX
03/07/2017	09:59:45:181	238	294.1	CHIX
03/07/2017	09:59:45:182	771	294.1	TRQX
03/07/2017	09:59:45:182	14	294.1	TRQX
03/07/2017	09:59:45:182	900	294.1	TRQX
03/07/2017	09:59:45:182	142	294.1	TRQX
03/07/2017	09:59:45:182	429	294.1	CHIX
03/07/2017	09:59:45:182	493	294.1	CHIX
03/07/2017	09:59:45:182	1453	294.1	CHIX
03/07/2017	09:59:45:182	161	294.1	BATE
03/07/2017	09:59:45:182	207	294.1	BATE
03/07/2017	09:59:45:195	908	294.2	CHIX
03/07/2017	09:59:45:198	641	294.2	XLON
03/07/2017	09:59:48:885	2154	294.1	XLON
03/07/2017	09:59:48:885	152	294.2	TRQX
03/07/2017	09:59:48:885	113	294.2	CHIX
03/07/2017	09:59:51:820	496	294	XLON
03/07/2017	09:59:51:820	517	294	CHIX
03/07/2017	09:59:52:384	130	294	CHIX
03/07/2017	09:59:52:384	366	293.9	CHIX
03/07/2017	09:59:52:384	69	293.9	CHIX
03/07/2017	09:59:52:384	92	293.9	BATE
03/07/2017	09:59:52:393	148	293.9	XLON
03/07/2017	10:01:54:363	96	293.8	XLON
03/07/2017	10:01:55:060	113	293.8	XLON
03/07/2017	10:04:58:974	368	293.8	CHIX
03/07/2017	10:05:17:778	368	293.8	CHIX
03/07/2017	10:05:17:779	45	293.8	XLON
03/07/2017	10:05:17:779	596	293.8	XLON
03/07/2017	10:05:17:779	368	293.8	TRQX
03/07/2017	10:05:17:779	263	293.8	BATE
03/07/2017	10:05:17:779	105	293.8	BATE
03/07/2017	10:05:17:790	263	293.8	CHIX
03/07/2017	10:05:17:813	349	293.8	XLON
03/07/2017	10:05:17:813	309	293.8	TRQX
03/07/2017	10:06:53:821	152	293.6	XLON
03/07/2017	10:07:38:332	447	293.6	XLON
03/07/2017	10:07:38:332	194	293.6	XLON
03/07/2017	10:07:38:333	368	293.6	TRQX
03/07/2017	10:07:38:333	368	293.6	CHIX
03/07/2017	10:07:38:333	368	293.6	BATE
03/07/2017	10:07:38:368	2	293.5	XLON
03/07/2017	10:07:38:368	639	293.5	XLON
03/07/2017	10:07:38:368	95	293.5	TRQX
03/07/2017	10:07:38:368	488	293.4	CHIX
03/07/2017	10:07:38:368	368	293.5	CHIX
03/07/2017	10:07:38:368	115	293.5	BATE
03/07/2017	10:07:38:374	74	293.5	CHIX
03/07/2017	10:07:38:577	2248	293.4	XLON
03/07/2017	10:07:38:809	515	293.2	XLON
03/07/2017	10:07:38:809	126	293.2	XLON
03/07/2017	10:08:30:560	131	293.2	CHIX
03/07/2017	10:08:30:561	139	293.2	XLON
03/07/2017	10:10:15:582	641	293	XLON
03/07/2017	10:10:15:582	368	293	TRQX
03/07/2017	10:10:15:582	64	293	CHIX
03/07/2017	10:10:15:582	304	293	CHIX
03/07/2017	10:10:15:600	641	293	XLON
03/07/2017	10:10:25:086	260	292.8	XLON
03/07/2017	10:10:25:086	257	292.8	XLON
03/07/2017	10:10:25:086	368	292.8	CHIX
03/07/2017	10:15:34:476	641	293.1	XLON
03/07/2017	10:15:34:476	163	293.1	TRQX
03/07/2017	10:15:34:476	205	293.1	TRQX
03/07/2017	10:15:34:476	368	293.1	CHIX
03/07/2017	10:15:34:496	135	293.1	CHIX
03/07/2017	10:15:34:497	163	293.1	TRQX
03/07/2017	10:15:34:517	343	293.1	XLON
03/07/2017	10:15:34:518	298	293.1	XLON
03/07/2017	10:18:33:141	620	293	XLON
03/07/2017	10:18:33:141	368	293	TRQX
03/07/2017	10:18:33:141	368	293	CHIX
03/07/2017	10:18:33:141	267	293	BATE
03/07/2017	10:18:36:129	641	292.9	XLON
03/07/2017	10:18:36:129	216	292.9	TRQX
03/07/2017	10:18:36:129	145	292.9	TRQX
03/07/2017	10:18:36:129	7	292.9	TRQX
03/07/2017	10:18:36:129	368	292.9	CHIX
03/07/2017	10:18:36:129	368	292.9	BATE
03/07/2017	10:18:47:131	346	292.8	XLON
03/07/2017	10:18:47:131	368	292.8	CHIX
03/07/2017	10:19:10:135	581	292.8	XLON
03/07/2017	10:19:10:135	368	292.8	CHIX
03/07/2017	10:19:14:633	300	292.7	CHIX
03/07/2017	10:21:17:271	368	292.8	CHIX
03/07/2017	10:21:21:573	641	292.8	XLON
03/07/2017	10:21:21:573	368	292.8	TRQX
03/07/2017	10:21:21:573	368	292.8	CHIX
03/07/2017	10:21:21:579	56	292.7	XLON
03/07/2017	10:21:25:623	47	292.7	XLON
03/07/2017	10:21:25:623	336	292.7	XLON
03/07/2017	10:21:25:623	258	292.7	XLON
03/07/2017	10:21:25:623	33	292.7	CHIX
03/07/2017	10:21:25:623	105	292.7	BATE
03/07/2017	10:21:57:848	498	292.6	XLON
03/07/2017	10:21:57:849	109	292.5	TRQX
03/07/2017	10:24:20:519	641	292.5	XLON
03/07/2017	10:24:20:519	368	292.5	TRQX
03/07/2017	10:24:20:519	368	292.5	CHIX
03/07/2017	10:24:20:540	368	292.5	CHIX
03/07/2017	10:24:20:547	277	292.5	XLON
03/07/2017	10:24:28:522	641	292.4	XLON
03/07/2017	10:25:22:038	641	292.4	XLON
03/07/2017	10:25:22:038	368	292.4	BATE
03/07/2017	10:25:33:374	641	292.3	XLON
03/07/2017	10:27:07:517	74	292.6	XLON
03/07/2017	10:27:07:517	108	292.6	CHIX
03/07/2017	10:27:48:974	567	292.6	XLON
03/07/2017	10:27:48:974	260	292.6	CHIX
03/07/2017	10:27:53:476	641	292.5	XLON
03/07/2017	10:27:53:476	368	292.5	TRQX
03/07/2017	10:27:53:476	368	292.5	CHIX
03/07/2017	10:27:59:977	368	292.4	TRQX
03/07/2017	10:29:39:110	368	292.3	CHIX
03/07/2017	10:36:38:867	3267	292.4	XLON
03/07/2017	10:36:38:867	641	292.4	XLON
03/07/2017	10:36:38:867	368	292.4	CHIX
03/07/2017	10:36:38:868	227	292.4	BATE
03/07/2017	10:36:38:870	368	292.4	TRQX
03/07/2017	10:36:39:030	272	292.4	CHIX
03/07/2017	10:36:39:035	80	292.4	XLON
03/07/2017	10:36:39:820	96	292.4	CHIX
03/07/2017	10:37:24:336	641	292.4	XLON
03/07/2017	10:37:24:336	368	292.4	TRQX
03/07/2017	10:37:24:336	368	292.4	CHIX
03/07/2017	10:40:09:484	354	292.3	XLON
03/07/2017	10:40:09:484	287	292.3	XLON
03/07/2017	10:40:09:484	331	292.4	TRQX
03/07/2017	10:40:09:484	368	292.3	TRQX
03/07/2017	10:40:09:484	368	292.3	CHIX
03/07/2017	10:40:09:484	322	292.4	CHIX
03/07/2017	10:40:09:484	229	292.4	BATE
03/07/2017	10:40:09:484	368	292.3	BATE
03/07/2017	10:40:09:497	489	292.3	XLON
03/07/2017	10:40:09:519	368	292.4	TRQX
03/07/2017	10:40:09:519	58	292.4	BATE
03/07/2017	10:47:01:466	368	292.4	CHIX
03/07/2017	10:47:04:473	3428	292.4	XLON
03/07/2017	10:47:04:473	641	292.4	XLON
03/07/2017	10:47:05:613	521	292.4	XLON
03/07/2017	10:47:05:613	29	292.4	XLON
03/07/2017	10:47:05:808	91	292.4	XLON
03/07/2017	10:49:20:821	641	292.4	XLON
03/07/2017	10:49:20:821	203	292.4	CHIX
03/07/2017	10:53:21:862	641	292.5	XLON
03/07/2017	10:53:21:862	338	292.5	TRQX
03/07/2017	10:53:21:862	368	292.5	CHIX
03/07/2017	10:53:21:862	368	292.5	BATE
03/07/2017	10:53:21:870	368	292.5	CHIX
03/07/2017	10:53:21:872	289	292.5	CHIX
03/07/2017	10:53:21:882	217	292.5	TRQX
03/07/2017	10:53:21:883	205	292.5	CHIX
03/07/2017	10:53:21:884	179	292.5	XLON
03/07/2017	10:53:21:895	148	292.5	BATE
03/07/2017	10:54:04:820	641	292.4	XLON
03/07/2017	10:54:35:729	368	292.5	CHIX
03/07/2017	10:54:35:729	251	292.5	BATE
03/07/2017	10:54:35:730	641	292.5	XLON
03/07/2017	10:54:35:730	368	292.5	TRQX
03/07/2017	10:55:00:154	641	292.5	XLON
03/07/2017	10:55:00:154	201	292.5	TRQX
03/07/2017	10:55:20:048	641	292.4	XLON
03/07/2017	10:55:20:048	368	292.4	TRQX
03/07/2017	10:55:20:048	167	292.5	TRQX
03/07/2017	10:55:20:048	1470	292.4	CHIX
03/07/2017	10:55:20:048	203	292.4	CHIX
03/07/2017	10:55:20:048	165	292.4	CHIX
03/07/2017	10:55:20:048	368	292.5	CHIX
03/07/2017	10:55:20:048	368	292.4	BATE
03/07/2017	10:55:20:058	20	292.5	TRQX
03/07/2017	10:55:20:061	438	292.5	XLON
03/07/2017	10:55:20:070	368	292.4	CHIX
03/07/2017	10:55:24:141	368	292.4	CHIX
03/07/2017	10:55:32:951	203	292.4	XLON
03/07/2017	10:55:43:405	438	292.4	XLON
03/07/2017	10:55:43:405	179	292.4	TRQX
03/07/2017	10:55:43:405	189	292.4	TRQX
03/07/2017	10:55:43:405	368	292.4	CHIX
03/07/2017	10:55:43:433	237	292.4	XLON
03/07/2017	10:55:43:433	404	292.4	XLON
03/07/2017	10:55:43:437	368	292.4	CHIX
03/07/2017	10:55:50:876	212	292.3	XLON
03/07/2017	10:55:51:031	262	292.3	XLON
03/07/2017	10:56:47:672	641	292.2	XLON
03/07/2017	10:56:48:035	351	292.2	XLON
03/07/2017	10:56:48:036	27	292.1	BATE
03/07/2017	10:58:41:679	641	292.1	XLON
03/07/2017	10:58:41:679	368	292.1	TRQX
03/07/2017	10:58:41:679	368	292.1	CHIX
03/07/2017	10:58:53:789	82	292	XLON
03/07/2017	10:58:53:789	515	292	XLON
03/07/2017	10:58:53:789	106	292	TRQX
03/07/2017	10:58:53:789	40	292	CHIX
03/07/2017	10:58:53:789	77	292	CHIX
03/07/2017	10:58:53:789	141	292	CHIX
03/07/2017	10:58:54:820	160	291.9	XLON
03/07/2017	11:00:54:615	434	292.2	XLON
03/07/2017	11:00:54:621	368	292.2	TRQX
03/07/2017	11:00:54:621	368	292.2	CHIX
03/07/2017	11:00:54:636	641	292.2	XLON
03/07/2017	11:01:08:150	641	292.1	XLON
03/07/2017	11:01:08:150	368	292.1	CHIX
03/07/2017	11:01:08:150	368	292.1	BATE
03/07/2017	11:01:15:617	583	292	XLON
03/07/2017	11:01:15:617	368	292	CHIX
03/07/2017	11:03:20:609	641	292	XLON
03/07/2017	11:03:20:609	368	292	TRQX
03/07/2017	11:03:20:609	368	292	CHIX
03/07/2017	11:03:20:628	295	292	TRQX
03/07/2017	11:04:03:249	641	292.1	XLON
03/07/2017	11:04:03:249	368	292.1	CHIX
03/07/2017	11:04:03:249	368	292.1	BATE
03/07/2017	11:09:13:820	641	292	XLON
03/07/2017	11:09:13:820	116	292	CHIX
03/07/2017	11:09:13:820	252	292	CHIX
03/07/2017	11:09:13:821	224	292	TRQX
03/07/2017	11:09:13:821	73	292	TRQX
03/07/2017	11:12:10:817	2249	292.2	XLON
03/07/2017	11:12:10:817	393	292.2	XLON
03/07/2017	11:12:10:817	368	292.2	TRQX
03/07/2017	11:12:23:137	286	292.1	XLON
03/07/2017	11:12:23:137	368	292.1	TRQX
03/07/2017	11:12:23:137	368	292.1	CHIX
03/07/2017	11:12:23:137	368	292.1	BATE
03/07/2017	11:12:28:331	2076	291.9	XLON
03/07/2017	11:12:28:331	69	292	TRQX
03/07/2017	11:12:28:331	52	292	TRQX
03/07/2017	11:12:28:331	18	292	TRQX
03/07/2017	11:12:28:331	71	292	TRQX
03/07/2017	11:12:28:331	46	292	TRQX
03/07/2017	11:12:28:331	167	292	CHIX
03/07/2017	11:12:28:331	42	292	CHIX
03/07/2017	11:12:28:331	81	292	CHIX
03/07/2017	11:12:28:331	67	292	CHIX
03/07/2017	11:12:28:331	11	292	CHIX
03/07/2017	11:12:28:332	220	291.9	XLON
03/07/2017	11:12:28:336	154	291.9	XLON
03/07/2017	11:12:28:350	368	291.9	CHIX
03/07/2017	11:14:13:821	324	291.7	XLON
03/07/2017	11:14:13:821	360	291.7	CHIX
03/07/2017	11:17:42:926	266	292.1	XLON
03/07/2017	11:17:42:926	368	292.1	CHIX
03/07/2017	11:17:42:926	368	292.1	BATE
03/07/2017	11:17:48:726	641	292	XLON
03/07/2017	11:17:48:727	368	292	TRQX
03/07/2017	11:17:48:727	368	292	CHIX
03/07/2017	11:17:52:231	280	291.9	XLON
03/07/2017	11:17:52:231	368	291.9	CHIX
03/07/2017	11:18:07:730	331	291.8	XLON
03/07/2017	11:18:07:730	368	291.8	CHIX
03/07/2017	11:18:07:739	595	291.8	XLON
03/07/2017	11:26:15:138	280	292.1	XLON
03/07/2017	11:26:15:138	350	292.1	XLON
03/07/2017	11:26:15:141	368	292.2	CHIX
03/07/2017	11:26:15:141	368	292.2	BATE
03/07/2017	11:26:19:750	100	292.2	CHIX
03/07/2017	11:30:18:790	368	292.4	CHIX
03/07/2017	11:30:18:791	352	292.4	XLON
03/07/2017	11:30:18:791	264	292.4	TRQX
03/07/2017	11:30:18:801	420	292.4	XLON
03/07/2017	11:30:21:777	312	292.3	XLON
03/07/2017	11:30:21:777	329	292.3	XLON
03/07/2017	11:30:21:777	306	292.3	TRQX
03/07/2017	11:30:21:777	368	292.3	CHIX
03/07/2017	11:30:21:777	368	292.3	BATE
03/07/2017	11:30:21:816	368	292.3	TRQX
03/07/2017	11:30:21:816	254	292.3	CHIX
03/07/2017	11:30:25:094	2163	292.2	XLON
03/07/2017	11:30:29:087	417	292.2	XLON
03/07/2017	11:30:29:087	224	292.2	XLON
03/07/2017	11:30:29:087	262	292.2	TRQX
03/07/2017	11:30:29:087	258	292.2	CHIX
03/07/2017	11:30:29:094	649	292.2	XLON
03/07/2017	11:30:29:095	264	292.2	XLON
03/07/2017	11:30:32:781	368	292.2	TRQX
03/07/2017	11:30:32:781	368	292.2	CHIX
03/07/2017	11:30:32:782	125	292.2	XLON
03/07/2017	11:30:32:815	363	292.2	TRQX
03/07/2017	11:30:32:815	335	292.2	CHIX
03/07/2017	11:30:44:346	255	292.2	XLON
03/07/2017	11:30:44:346	368	292.2	CHIX
03/07/2017	11:30:48:053	266	292.1	CHIX
03/07/2017	11:33:04:397	273	292.1	TRQX
03/07/2017	11:33:04:397	106	292.1	BATE
03/07/2017	11:33:04:398	1041	292.1	XLON
03/07/2017	11:33:04:398	641	292.1	XLON
03/07/2017	11:33:04:398	368	292.1	CHIX
03/07/2017	11:33:04:400	262	292.1	BATE
03/07/2017	11:33:08:198	641	292.1	XLON
03/07/2017	11:33:08:198	368	292.1	TRQX
03/07/2017	11:33:08:198	351	292.1	CHIX
03/07/2017	11:34:36:533	572	292.1	XLON
03/07/2017	11:34:36:533	368	292.1	TRQX
03/07/2017	11:34:36:533	368	292.1	CHIX
03/07/2017	11:34:53:820	845	292	XLON
03/07/2017	11:36:15:533	10	292	BATE
03/07/2017	11:37:15:899	368	292	CHIX
03/07/2017	11:37:15:899	368	292	BATE
03/07/2017	11:37:15:900	1770	292	XLON
03/07/2017	11:37:15:900	40	292	TRQX
03/07/2017	11:37:15:900	70	292	TRQX
03/07/2017	11:37:15:900	258	292	TRQX
03/07/2017	11:37:15:902	368	291.9	CHIX
03/07/2017	11:37:15:906	258	292	CHIX
03/07/2017	11:38:53:820	641	292	XLON
03/07/2017	11:38:53:821	203	292	CHIX
03/07/2017	11:40:27:952	770	292.2	XLON
03/07/2017	11:40:27:952	1455	292.2	XLON
03/07/2017	11:48:33:820	845	292.2	XLON
03/07/2017	11:54:19:143	1282	292.7	TRQX
03/07/2017	11:54:19:143	438	292.7	CHIX
03/07/2017	11:54:19:143	1434	292.7	BATE
03/07/2017	11:54:19:155	332	292.6	XLON
03/07/2017	11:54:19:155	942	292.6	CHIX
03/07/2017	11:54:19:155	663	292.6	CHIX
03/07/2017	11:54:19:155	368	292.6	CHIX
03/07/2017	11:54:19:155	1692	292.6	CHIX
03/07/2017	11:54:19:155	56	292.7	CHIX
03/07/2017	11:54:19:155	500	292.7	CHIX
03/07/2017	11:54:19:155	320	292.6	BATE
03/07/2017	11:54:19:156	591	292.6	TRQX
03/07/2017	11:54:19:156	705	292.6	TRQX
03/07/2017	11:54:19:156	1150	292.6	TRQX
03/07/2017	11:54:19:156	368	292.6	TRQX
03/07/2017	11:54:19:156	7	292.6	BATE
03/07/2017	11:54:19:156	41	292.6	BATE
03/07/2017	11:54:19:159	700	292.7	XLON
03/07/2017	11:54:19:159	700	292.6	XLON
03/07/2017	11:54:19:195	700	292.7	XLON
03/07/2017	11:54:19:204	1	292.7	XLON
03/07/2017	11:54:20:015	700	292.7	XLON
03/07/2017	12:02:16:445	1380	293.4	XLON
03/07/2017	12:02:16:445	44	293.4	XLON
03/07/2017	12:02:16:445	602	293.4	XLON
03/07/2017	12:07:33:466	305	293.1	XLON
03/07/2017	12:10:36:799	200	293.5	CHIX
03/07/2017	12:10:36:942	641	293.5	XLON
03/07/2017	12:10:36:942	441	293.5	TRQX
03/07/2017	12:10:36:942	166	293.5	CHIX
03/07/2017	12:10:36:942	151	293.5	BATE
03/07/2017	12:10:46:820	187	293.5	TRQX
03/07/2017	12:10:46:820	217	293.5	BATE
03/07/2017	12:11:01:835	279	293.5	XLON
03/07/2017	12:11:01:835	362	293.5	XLON
03/07/2017	12:11:01:835	365	293.5	TRQX
03/07/2017	12:11:01:835	959	293.5	CHIX
03/07/2017	12:11:01:835	151	293.5	CHIX
03/07/2017	12:11:01:835	217	293.5	CHIX
03/07/2017	12:11:01:835	368	293.5	BATE
03/07/2017	12:11:01:861	1236	293.5	XLON
03/07/2017	12:11:01:861	368	293.5	TRQX
03/07/2017	12:11:01:862	368	293.5	CHIX
03/07/2017	12:11:12:460	1836	293.4	XLON
03/07/2017	12:11:12:657	916	293.4	XLON
03/07/2017	12:11:12:657	2062	293.4	XLON
03/07/2017	12:24:50:484	1461	293.4	XLON
03/07/2017	12:24:50:484	2784	293.4	XLON
03/07/2017	12:24:50:484	368	293.4	BATE
03/07/2017	12:24:50:484	554	293.4	BATE
03/07/2017	12:24:50:485	704	293.4	TRQX
03/07/2017	12:24:50:485	935	293.4	TRQX
03/07/2017	12:24:50:485	1364	293.4	TRQX
03/07/2017	12:24:50:485	34	293.4	TRQX
03/07/2017	12:24:50:485	847	293.4	CHIX
03/07/2017	12:24:50:485	1687	293.4	CHIX
03/07/2017	12:24:50:737	2269	293.3	XLON
03/07/2017	12:24:50:737	350	293.3	TRQX
03/07/2017	12:24:50:737	1165	293.3	CHIX
03/07/2017	12:24:50:737	1656	293.3	CHIX
03/07/2017	12:24:50:738	18	293.3	TRQX
03/07/2017	12:24:50:738	494	293.3	CHIX
03/07/2017	12:24:50:738	368	293.3	BATE
03/07/2017	12:24:50:748	368	293.3	CHIX
03/07/2017	12:24:50:749	700	293.3	XLON
03/07/2017	12:24:53:807	249	293.4	XLON
03/07/2017	12:24:56:592	195	293.4	XLON
03/07/2017	12:24:56:592	247	293.4	XLON
03/07/2017	12:25:10:189	432	293.4	CHIX
03/07/2017	12:25:10:190	368	293.4	TRQX
03/07/2017	12:25:10:208	1253	293.4	XLON
03/07/2017	12:25:10:215	372	293.4	XLON
03/07/2017	12:25:10:222	372	293.4	XLON
03/07/2017	12:25:10:229	372	293.4	XLON
03/07/2017	12:25:10:236	372	293.4	XLON
03/07/2017	12:25:10:243	372	293.4	XLON
03/07/2017	12:27:20:437	539	293.5	CHIX
03/07/2017	12:30:25:302	387	293.7	XLON
03/07/2017	12:30:42:881	641	293.7	XLON
03/07/2017	12:30:42:881	820	293.7	XLON
03/07/2017	12:30:42:881	368	293.7	TRQX
03/07/2017	12:30:42:881	368	293.7	CHIX
03/07/2017	12:30:42:882	306	293.7	BATE
03/07/2017	12:30:42:882	62	293.7	BATE
03/07/2017	12:30:42:888	1264	293.7	XLON
03/07/2017	12:30:42:903	1698	293.7	XLON
03/07/2017	12:30:42:910	368	293.7	CHIX
03/07/2017	12:30:47:089	523	293.6	XLON
03/07/2017	12:30:47:089	368	293.7	TRQX
03/07/2017	12:30:47:092	40	293.6	XLON
03/07/2017	12:30:47:092	78	293.6	XLON
03/07/2017	12:30:47:092	368	293.6	TRQX
03/07/2017	12:30:47:092	1085	293.6	CHIX
03/07/2017	12:30:47:092	582	293.6	CHIX
03/07/2017	12:30:48:292	641	293.6	XLON
03/07/2017	12:30:55:118	300	293.6	CHIX
03/07/2017	12:31:48:510	77	293.6	XLON
03/07/2017	12:31:48:510	64	293.6	XLON
03/07/2017	12:31:48:510	31	293.6	CHIX
03/07/2017	12:31:48:510	66	293.6	CHIX
03/07/2017	12:31:48:510	112	293.6	CHIX
03/07/2017	12:31:48:510	68	293.6	CHIX
03/07/2017	12:31:48:510	91	293.6	BATE
03/07/2017	12:31:48:510	56	293.6	BATE
03/07/2017	12:31:48:516	221	293.6	BATE
03/07/2017	12:31:48:519	227	293.6	XLON
03/07/2017	12:31:48:533	400	293.6	XLON
03/07/2017	12:31:48:996	73	293.6	XLON
03/07/2017	12:31:48:996	644	293.6	XLON
03/07/2017	12:33:15:315	2276	293.5	XLON
03/07/2017	12:33:15:315	1117	293.5	CHIX
03/07/2017	12:33:15:329	700	293.6	XLON
03/07/2017	12:33:15:335	392	293.6	XLON
03/07/2017	12:33:15:343	392	293.6	XLON
03/07/2017	12:33:15:350	392	293.6	XLON
03/07/2017	12:33:15:357	392	293.6	XLON
03/07/2017	12:33:15:364	392	293.6	XLON
03/07/2017	12:33:15:372	392	293.6	XLON
03/07/2017	12:33:18:315	328	293.6	XLON
03/07/2017	12:33:18:316	368	293.6	CHIX
03/07/2017	12:35:00:005	2697	293.6	XLON
03/07/2017	12:37:00:004	622	293.6	XLON
03/07/2017	12:37:00:004	514	293.6	XLON
03/07/2017	12:39:00:005	589	293.6	XLON
03/07/2017	12:39:29:243	120	293.7	XLON
03/07/2017	12:39:36:032	4064	293.7	XLON
03/07/2017	12:39:36:032	220	293.7	XLON
03/07/2017	12:39:36:032	368	293.7	TRQX
03/07/2017	12:39:36:032	346	293.7	CHIX
03/07/2017	12:39:36:032	368	293.7	BATE
03/07/2017	12:39:36:098	641	293.7	XLON
03/07/2017	12:39:36:100	3185	293.7	CHIX
03/07/2017	12:39:36:101	368	293.6	TRQX
03/07/2017	12:39:36:101	428	293.6	CHIX
03/07/2017	12:40:11:415	641	293.6	XLON
03/07/2017	12:40:11:415	368	293.6	CHIX
03/07/2017	12:40:38:026	641	293.6	XLON
03/07/2017	12:40:38:026	289	293.6	TRQX
03/07/2017	12:40:38:026	368	293.6	CHIX
03/07/2017	12:40:38:026	368	293.6	BATE
03/07/2017	12:40:38:042	302	293.6	CHIX
03/07/2017	12:40:38:048	133	293.6	TRQX
03/07/2017	12:40:38:048	235	293.6	TRQX
03/07/2017	12:40:41:029	641	293.5	XLON
03/07/2017	12:40:41:029	368	293.5	TRQX
03/07/2017	12:40:41:029	1297	293.5	CHIX
03/07/2017	12:40:50:229	467	293.4	XLON
03/07/2017	12:40:55:666	174	293.4	XLON
03/07/2017	12:40:55:666	368	293.4	TRQX
03/07/2017	12:40:55:668	262	293.4	XLON
03/07/2017	12:42:25:021	641	293.2	XLON
03/07/2017	12:42:25:022	368	293.2	CHIX
03/07/2017	12:42:25:022	347	293.2	BATE
03/07/2017	12:42:25:022	21	293.2	BATE
03/07/2017	12:42:40:188	101	293.2	XLON
03/07/2017	12:42:40:188	202	293.2	CHIX
03/07/2017	12:42:40:189	118	293.2	TRQX
03/07/2017	12:42:40:189	106	293.2	TRQX
03/07/2017	12:42:40:206	351	293.2	CHIX
03/07/2017	12:44:33:452	481	293.1	XLON
03/07/2017	12:44:33:452	368	293.1	TRQX
03/07/2017	12:44:33:452	368	293.1	CHIX
03/07/2017	12:44:33:452	368	293.1	BATE
03/07/2017	12:44:48:509	1143	293.1	XLON
03/07/2017	12:45:30:796	394	293.1	XLON
03/07/2017	12:45:30:796	368	293.1	TRQX
03/07/2017	12:45:30:796	299	293.1	CHIX
03/07/2017	12:48:25:857	528	293	XLON
03/07/2017	12:48:25:857	863	293	XLON
03/07/2017	12:48:25:857	368	293	TRQX
03/07/2017	12:48:25:857	368	293	CHIX
03/07/2017	12:48:25:857	368	293	BATE
03/07/2017	12:48:28:022	32	292.9	XLON
03/07/2017	12:48:28:022	38	292.9	XLON
03/07/2017	12:48:28:022	46	292.9	TRQX
03/07/2017	12:48:28:022	2	292.9	TRQX
03/07/2017	12:48:28:023	33	292.9	CHIX
03/07/2017	12:49:00:187	73	292.8	XLON
03/07/2017	12:49:00:187	31	292.8	XLON
03/07/2017	12:49:00:187	61	292.8	CHIX
03/07/2017	12:49:00:187	37	292.8	CHIX
03/07/2017	12:49:00:187	24	292.8	CHIX
03/07/2017	12:49:00:188	31	292.8	TRQX
03/07/2017	12:49:00:188	100	292.8	TRQX
03/07/2017	12:49:00:188	25	292.8	TRQX
03/07/2017	12:49:00:188	20	292.8	BATE
03/07/2017	12:50:56:663	129	292.8	XLON
03/07/2017	12:50:56:663	230	292.8	XLON
03/07/2017	12:50:56:663	99	292.8	CHIX
03/07/2017	12:50:56:663	137	292.8	CHIX
03/07/2017	12:50:56:664	184	292.8	TRQX
03/07/2017	12:50:56:664	69	292.8	TRQX
03/07/2017	12:50:56:664	115	292.8	TRQX
03/07/2017	12:50:56:670	550	292.9	XLON
03/07/2017	12:50:56:692	550	292.9	XLON
03/07/2017	12:51:03:689	1398	292.7	XLON
03/07/2017	12:51:06:923	869	292.7	XLON
03/07/2017	12:51:06:923	2507	292.7	XLON
03/07/2017	12:51:06:923	886	292.7	XLON
03/07/2017	12:51:06:924	368	292.7	TRQX
03/07/2017	12:51:06:924	385	292.7	CHIX
03/07/2017	12:51:06:927	368	292.7	BATE
03/07/2017	12:51:06:935	641	292.7	XLON
03/07/2017	12:51:09:742	110	292.6	TRQX
03/07/2017	12:51:09:742	129	292.5	TRQX
03/07/2017	12:51:09:742	368	292.6	CHIX
03/07/2017	12:51:09:751	368	292.5	CHIX
03/07/2017	12:51:09:870	368	292.5	CHIX
03/07/2017	12:52:37:767	641	292.4	XLON
03/07/2017	12:52:37:767	368	292.4	TRQX
03/07/2017	12:52:37:767	1325	292.4	CHIX
03/07/2017	12:52:50:185	69	292.3	XLON
03/07/2017	12:52:50:189	71	292.3	CHIX
03/07/2017	12:52:50:189	84	292.3	BATE
03/07/2017	12:52:50:194	105	292.3	XLON
03/07/2017	12:52:50:200	63	292.3	CHIX
03/07/2017	12:52:51:013	407	292.2	XLON
03/07/2017	12:52:51:090	101	292.2	CHIX
03/07/2017	12:52:51:090	267	292.2	CHIX
03/07/2017	12:57:25:227	368	292.3	CHIX
03/07/2017	12:59:10:508	3797	292.3	XLON
03/07/2017	12:59:10:508	641	292.3	XLON
03/07/2017	12:59:10:508	368	292.3	TRQX
03/07/2017	12:59:10:509	368	292.3	CHIX
03/07/2017	12:59:10:509	368	292.3	BATE
03/07/2017	12:59:10:510	93	292.2	TRQX
03/07/2017	12:59:10:510	275	292.2	TRQX
03/07/2017	12:59:10:510	368	292.2	CHIX
03/07/2017	12:59:10:711	368	292.1	CHIX
03/07/2017	12:59:30:189	641	292	XLON
03/07/2017	12:59:30:189	368	292	CHIX
03/07/2017	12:59:30:190	191	292	TRQX
03/07/2017	12:59:30:190	177	292	TRQX
03/07/2017	12:59:39:389	641	291.9	XLON
03/07/2017	12:59:39:389	264	291.9	CHIX
03/07/2017	12:59:45:485	200	291.9	XLON
03/07/2017	12:59:50:188	178	291.9	XLON
03/07/2017	12:59:50:188	272	291.9	XLON
03/07/2017	12:59:50:188	104	291.9	CHIX
03/07/2017	12:59:50:189	368	291.9	TRQX
03/07/2017	12:59:51:628	46	291.8	XLON
03/07/2017	13:09:56:861	3955	291.8	XLON
03/07/2017	13:09:56:861	427	291.8	XLON
03/07/2017	13:09:56:861	368	291.8	TRQX
03/07/2017	13:09:56:862	368	291.8	CHIX
03/07/2017	13:09:56:862	368	291.8	BATE
03/07/2017	13:09:56:874	30	291.7	TRQX
03/07/2017	13:09:56:874	145	291.7	CHIX
03/07/2017	13:09:56:878	71	291.7	XLON
03/07/2017	13:09:56:888	56	291.7	XLON
03/07/2017	13:09:56:888	289	291.7	TRQX
03/07/2017	13:09:56:888	109	291.7	CHIX
03/07/2017	13:09:56:888	147	291.7	BATE
03/07/2017	13:11:46:593	641	291.6	XLON
03/07/2017	13:11:46:593	368	291.6	TRQX
03/07/2017	13:11:46:593	368	291.6	CHIX
03/07/2017	13:11:46:593	375	291.6	BATE
03/07/2017	13:11:52:243	641	291.5	XLON
03/07/2017	13:11:52:243	169	291.5	CHIX
03/07/2017	13:11:52:243	127	291.5	CHIX
03/07/2017	13:23:24:057	453	291.6	XLON
03/07/2017	13:23:24:057	1547	291.6	XLON
03/07/2017	13:23:24:058	1000	291.6	XLON
03/07/2017	13:23:43:403	512	291.7	XLON
03/07/2017	13:23:59:110	1607	291.7	CHIX
03/07/2017	13:23:59:110	664	291.7	CHIX
03/07/2017	13:23:59:111	2440	291.7	XLON
03/07/2017	13:23:59:111	827	291.7	XLON
03/07/2017	13:23:59:113	1932	291.7	TRQX
03/07/2017	13:23:59:113	1015	291.7	CHIX
03/07/2017	13:23:59:113	368	291.7	BATE
03/07/2017	13:23:59:121	641	291.7	XLON
03/07/2017	13:23:59:834	300	291.7	CHIX
03/07/2017	13:24:02:117	2834	291.6	CHIX
03/07/2017	13:24:02:117	413	291.6	CHIX
03/07/2017	13:24:02:117	30	291.7	CHIX
03/07/2017	13:24:02:118	2477	291.6	XLON
03/07/2017	13:24:02:118	296	291.6	TRQX
03/07/2017	13:24:02:118	368	291.7	TRQX
03/07/2017	13:24:02:118	368	291.7	BATE
03/07/2017	13:24:06:801	578	291.6	TRQX
03/07/2017	13:24:06:801	72	291.6	TRQX
03/07/2017	13:24:06:802	641	291.6	XLON
03/07/2017	13:24:13:299	77	291.5	XLON
03/07/2017	13:24:13:299	368	291.5	BATE
03/07/2017	13:24:27:571	641	291.3	XLON
03/07/2017	13:24:27:588	50	291.3	XLON
03/07/2017	13:24:30:443	215	291.2	BATE
03/07/2017	13:24:30:482	50	291.2	BATE
03/07/2017	13:24:36:579	800	291.1	XLON
03/07/2017	13:24:50:190	78	291.1	XLON
03/07/2017	13:24:59:498	450	291	XLON
03/07/2017	13:25:08:495	368	290.9	CHIX
03/07/2017	13:31:15:820	152	290.3	XLON
03/07/2017	13:31:15:821	320	290.3	XLON
03/07/2017	13:33:15:820	321	290.3	XLON
03/07/2017	13:33:15:820	320	290.3	XLON
03/07/2017	13:33:15:820	368	290.3	CHIX
03/07/2017	13:33:15:820	368	290.3	BATE
03/07/2017	13:33:15:821	368	290.3	TRQX
03/07/2017	13:33:29:757	41	290.2	XLON
03/07/2017	13:33:29:757	600	290.2	XLON
03/07/2017	13:33:29:765	368	290.2	BATE
03/07/2017	13:33:29:766	368	290.2	TRQX
03/07/2017	13:33:29:766	368	290.2	CHIX
03/07/2017	13:33:29:769	600	290.2	XLON
03/07/2017	13:33:39:784	100	290.2	CHIX
03/07/2017	13:35:12:544	641	290.4	XLON
03/07/2017	13:35:12:544	368	290.4	TRQX
03/07/2017	13:35:12:544	368	290.4	CHIX
03/07/2017	13:36:55:896	641	290.3	XLON
03/07/2017	13:36:55:896	3380	290.3	XLON
03/07/2017	13:36:55:897	368	290.3	TRQX
03/07/2017	13:36:55:897	368	290.3	CHIX
03/07/2017	13:36:56:228	482	290.2	XLON
03/07/2017	13:36:56:228	91	290.2	TRQX
03/07/2017	13:36:56:228	96	290.2	CHIX
03/07/2017	13:36:56:228	177	290.2	CHIX
03/07/2017	13:37:20:183	289	290.2	XLON
03/07/2017	13:37:20:185	262	290.2	TRQX
03/07/2017	13:37:20:187	312	290.2	XLON
03/07/2017	13:37:20:187	48	290.2	CHIX
03/07/2017	13:37:20:187	174	290.2	CHIX
03/07/2017	13:37:20:187	249	290.2	BATE
03/07/2017	13:37:20:197	329	290.2	XLON
03/07/2017	13:37:20:284	353	290.2	TRQX
03/07/2017	13:37:20:284	15	290.2	TRQX
03/07/2017	13:37:20:284	346	290.2	CHIX
03/07/2017	13:37:20:284	119	290.2	BATE
03/07/2017	13:44:55:151	1357	290.7	XLON
03/07/2017	13:44:55:151	405	290.7	XLON
03/07/2017	13:44:55:152	368	290.6	CHIX
03/07/2017	13:44:55:160	421	290.7	XLON
03/07/2017	13:44:55:162	1013	290.7	XLON
03/07/2017	13:47:39:005	300	291.1	XLON
03/07/2017	13:47:54:005	1368	291.1	XLON
03/07/2017	13:47:54:005	1050	291.1	XLON
03/07/2017	13:47:54:005	89	291.1	TRQX
03/07/2017	13:47:54:005	975	291.1	CHIX
03/07/2017	13:47:54:007	279	291.1	TRQX
03/07/2017	13:47:54:007	654	291.1	CHIX
03/07/2017	13:47:54:007	337	291.1	CHIX
03/07/2017	13:47:54:007	368	291.1	BATE
03/07/2017	13:47:54:015	316	291.1	XLON
03/07/2017	13:47:54:015	325	291.1	XLON
03/07/2017	13:47:54:025	368	291.1	TRQX
03/07/2017	13:47:54:032	332	291.1	BATE
03/07/2017	13:47:54:032	36	291.1	BATE
03/07/2017	13:49:56:712	452	290.9	XLON
03/07/2017	13:49:56:712	368	290.9	TRQX
03/07/2017	13:49:56:712	368	290.9	CHIX
03/07/2017	13:49:56:712	879	290.9	CHIX
03/07/2017	13:49:56:712	214	290.9	BATE
03/07/2017	13:49:56:714	368	290.8	TRQX
03/07/2017	13:49:56:714	368	290.8	CHIX
03/07/2017	13:49:59:174	641	290.8	XLON
03/07/2017	13:49:59:174	368	290.8	TRQX
03/07/2017	13:49:59:174	368	290.8	CHIX
03/07/2017	13:52:22:606	368	290.8	CHIX
03/07/2017	13:52:22:608	368	290.8	TRQX
03/07/2017	13:52:22:609	255	290.8	XLON
03/07/2017	13:52:22:732	844	290.8	XLON
03/07/2017	13:57:15:734	1720	290.7	XLON
03/07/2017	13:57:15:734	2330	290.7	XLON
03/07/2017	13:57:15:734	368	290.7	TRQX
03/07/2017	13:57:15:734	1693	290.7	TRQX
03/07/2017	13:57:15:734	3181	290.7	CHIX
03/07/2017	13:57:15:734	368	290.7	CHIX
03/07/2017	13:57:15:734	368	290.7	BATE
03/07/2017	13:57:15:735	368	290.6	TRQX
03/07/2017	13:57:15:742	700	290.8	XLON
03/07/2017	13:57:15:742	700	290.8	XLON
03/07/2017	13:57:15:742	349	290.8	XLON
03/07/2017	13:57:15:769	368	290.7	BATE
03/07/2017	13:57:17:799	641	290.6	XLON
03/07/2017	13:57:17:800	368	290.5	CHIX
03/07/2017	13:57:17:800	322	290.5	BATE
03/07/2017	13:57:40:189	201	290.5	CHIX
03/07/2017	13:57:40:189	167	290.5	CHIX
03/07/2017	13:57:40:191	541	290.4	XLON
03/07/2017	13:57:40:191	335	290.4	CHIX
03/07/2017	13:59:32:664	337	290.4	XLON
03/07/2017	14:02:06:505	591	290.7	XLON
03/07/2017	14:02:06:527	368	290.7	TRQX
03/07/2017	14:02:08:842	292	290.6	XLON
03/07/2017	14:02:08:842	73	290.6	XLON
03/07/2017	14:02:08:842	264	290.6	XLON
03/07/2017	14:02:08:842	368	290.6	CHIX
03/07/2017	14:02:08:842	368	290.6	BATE
03/07/2017	14:02:08:843	368	290.6	TRQX
03/07/2017	14:02:13:458	641	290.6	XLON
03/07/2017	14:02:13:458	368	290.6	TRQX
03/07/2017	14:02:13:458	368	290.6	CHIX
03/07/2017	14:02:14:775	1175	290.5	XLON
03/07/2017	14:02:14:775	284	290.5	XLON
03/07/2017	14:02:14:775	368	290.5	CHIX
03/07/2017	14:02:14:782	368	290.5	CHIX
03/07/2017	14:02:14:786	357	290.5	XLON
03/07/2017	14:02:57:713	641	290.7	XLON
03/07/2017	14:02:57:713	368	290.7	CHIX
03/07/2017	14:04:57:220	641	290.5	XLON
03/07/2017	14:04:57:220	1510	290.5	XLON
03/07/2017	14:04:57:220	221	290.5	CHIX
03/07/2017	14:04:57:441	147	290.5	CHIX
03/07/2017	14:04:57:441	146	290.5	CHIX
03/07/2017	14:04:57:442	460	290.5	XLON
03/07/2017	14:04:57:442	368	290.5	TRQX
03/07/2017	14:05:59:924	641	290.4	XLON
03/07/2017	14:05:59:924	129	290.4	TRQX
03/07/2017	14:05:59:924	368	290.4	CHIX
03/07/2017	14:05:59:924	31	290.4	BATE
03/07/2017	14:05:59:924	337	290.4	BATE
03/07/2017	14:06:29:910	356	290.3	XLON
03/07/2017	14:06:29:910	272	290.3	CHIX
03/07/2017	14:07:58:101	238	290.3	XLON
03/07/2017	14:07:58:101	118	290.3	XLON
03/07/2017	14:07:58:101	354	290.3	CHIX
03/07/2017	14:08:20:191	368	290.4	CHIX
03/07/2017	14:08:20:196	260	290.4	XLON
03/07/2017	14:15:15:512	401	290.6	XLON
03/07/2017	14:15:15:512	880	290.6	XLON
03/07/2017	14:15:15:512	368	290.6	TRQX
03/07/2017	14:15:15:512	368	290.6	CHIX
03/07/2017	14:15:15:512	368	290.6	BATE
03/07/2017	14:15:17:694	26	290.5	XLON
03/07/2017	14:15:17:694	368	290.5	TRQX
03/07/2017	14:15:17:694	368	290.5	CHIX
03/07/2017	14:15:17:694	368	290.5	BATE
03/07/2017	14:15:17:695	358	290.5	XLON
03/07/2017	14:15:17:695	84	290.5	XLON
03/07/2017	14:15:18:650	84	290.5	XLON
03/07/2017	14:15:18:650	61	290.5	TRQX
03/07/2017	14:15:18:650	72	290.5	CHIX
03/07/2017	14:15:24:898	1146	290.4	XLON
03/07/2017	14:25:07:993	1393	291	XLON
03/07/2017	14:25:07:993	2660	291	XLON
03/07/2017	14:25:07:993	1466	291	TRQX
03/07/2017	14:25:07:993	368	291	TRQX
03/07/2017	14:25:07:993	2420	291	CHIX
03/07/2017	14:25:07:993	368	291	BATE
03/07/2017	14:25:15:468	368	290.9	TRQX
03/07/2017	14:25:15:468	368	290.9	CHIX
03/07/2017	14:25:15:468	368	290.8	CHIX
03/07/2017	14:25:15:468	1464	290.8	CHIX
03/07/2017	14:25:15:468	368	291	CHIX
03/07/2017	14:25:15:469	271	290.8	XLON
03/07/2017	14:25:15:469	212	290.8	BATE
03/07/2017	14:25:15:473	550	291	XLON
03/07/2017	14:25:15:476	368	291	TRQX
03/07/2017	14:25:15:486	400	291.1	XLON
03/07/2017	14:25:15:486	150	291	XLON
03/07/2017	14:25:15:580	282	291	XLON
03/07/2017	14:25:25:693	641	290.8	XLON
03/07/2017	14:25:25:693	10	290.8	CHIX
03/07/2017	14:25:25:693	368	290.8	BATE
03/07/2017	14:25:40:190	448	290.8	XLON
03/07/2017	14:27:44:000	1267	291.1	XLON
03/07/2017	14:27:44:232	368	291.1	TRQX
03/07/2017	14:27:44:232	368	291.1	CHIX
03/07/2017	14:27:44:233	237	291	XLON
03/07/2017	14:27:44:233	1166	291	XLON
03/07/2017	14:27:44:234	368	291	CHIX
03/07/2017	14:27:44:249	577	291	XLON
03/07/2017	14:29:18:231	368	291	BATE
03/07/2017	14:29:18:232	261	291	XLON
03/07/2017	14:29:18:232	260	291	XLON
03/07/2017	14:29:18:232	292	291	TRQX
03/07/2017	14:29:18:232	290	291	CHIX
03/07/2017	14:29:55:229	668	291	XLON
03/07/2017	14:29:55:229	12	291	TRQX
03/07/2017	14:29:55:229	281	291	TRQX
03/07/2017	14:29:55:229	359	291	CHIX
03/07/2017	14:29:55:229	9	291	CHIX
03/07/2017	14:29:55:321	452	291	XLON
03/07/2017	14:29:55:321	367	291	CHIX
03/07/2017	14:31:13:166	876	290.9	XLON
03/07/2017	14:31:13:166	701	290.9	XLON
03/07/2017	14:31:13:166	266	290.9	XLON
03/07/2017	14:31:13:166	368	290.9	TRQX
03/07/2017	14:31:13:166	368	290.9	CHIX
03/07/2017	14:31:13:441	263	290.9	XLON
03/07/2017	14:31:13:441	315	290.8	XLON
03/07/2017	14:31:13:441	76	290.9	XLON
03/07/2017	14:31:13:441	293	290.9	CHIX
03/07/2017	14:31:13:441	358	290.8	CHIX
03/07/2017	14:31:13:461	367	290.8	XLON
03/07/2017	14:31:13:495	310	290.8	CHIX
03/07/2017	14:31:31:279	291	290.7	XLON
03/07/2017	14:31:31:279	350	290.7	XLON
03/07/2017	14:32:01:369	368	290.8	CHIX
03/07/2017	14:36:05:599	225	290.7	BATE
03/07/2017	14:42:00:008	344	290.8	CHIX
03/07/2017	14:42:12:945	76	291.1	XLON
03/07/2017	14:42:12:961	540	291.1	XLON
03/07/2017	14:42:53:894	1000	291.1	XLON
03/07/2017	14:43:30:734	255	291	XLON
03/07/2017	14:43:30:734	368	291.1	TRQX
03/07/2017	14:43:30:734	142	291.1	TRQX
03/07/2017	14:43:30:734	1178	291.1	TRQX
03/07/2017	14:43:30:734	1000	291.1	TRQX
03/07/2017	14:43:30:734	100	291.1	TRQX
03/07/2017	14:43:30:734	287	291.1	CHIX
03/07/2017	14:43:30:734	66	291.1	CHIX
03/07/2017	14:43:30:734	195	291.1	CHIX
03/07/2017	14:43:30:734	3181	291.1	CHIX
03/07/2017	14:43:30:734	327	291.1	BATE
03/07/2017	14:43:30:735	222	291	TRQX
03/07/2017	14:43:30:735	254	291	CHIX
03/07/2017	14:43:30:739	1300	291.1	XLON
03/07/2017	14:43:30:765	700	291.1	XLON
03/07/2017	14:43:30:765	303	291.1	XLON
03/07/2017	14:44:04:518	368	291	CHIX
03/07/2017	14:44:04:518	368	291	BATE
03/07/2017	14:44:04:519	641	291	XLON
03/07/2017	14:44:10:419	273	291.2	XLON
03/07/2017	14:44:37:767	329	291.2	XLON
03/07/2017	14:44:37:767	975	291.2	XLON
03/07/2017	14:44:37:777	352	291.2	XLON
03/07/2017	14:44:37:803	368	291.2	CHIX
03/07/2017	14:44:37:807	352	291.2	XLON
03/07/2017	14:44:37:807	650	291.2	XLON
03/07/2017	14:45:00:005	878	291.2	XLON
03/07/2017	14:45:00:017	372	291.2	XLON
03/07/2017	14:45:17:864	368	291.2	TRQX
03/07/2017	14:45:17:864	346	291.2	CHIX
03/07/2017	14:47:44:667	3053	291.2	XLON
03/07/2017	14:47:44:667	368	291.2	CHIX
03/07/2017	14:47:44:667	315	291.2	BATE
03/07/2017	14:47:44:667	53	291.2	BATE
03/07/2017	14:47:44:671	368	291.2	TRQX
03/07/2017	14:47:44:674	340	291.2	CHIX
03/07/2017	14:47:44:679	635	291.2	XLON
03/07/2017	14:47:44:682	635	291.2	XLON
03/07/2017	14:47:44:682	628	291.2	XLON
03/07/2017	14:47:44:683	1295	291.2	XLON
03/07/2017	14:47:44:683	1200	291.2	XLON
03/07/2017	14:48:17:699	641	291.1	XLON
03/07/2017	14:48:17:699	368	291.1	CHIX
03/07/2017	14:48:17:699	177	291.1	BATE
03/07/2017	14:48:17:699	191	291.1	BATE
03/07/2017	14:50:51:558	641	291	XLON
03/07/2017	14:50:51:558	368	291	TRQX
03/07/2017	14:50:51:558	312	291	CHIX
03/07/2017	14:50:58:485	368	291	TRQX
03/07/2017	14:50:58:485	368	291	CHIX
03/07/2017	14:51:01:651	641	291	XLON
03/07/2017	14:51:01:651	368	291	CHIX
03/07/2017	14:51:01:651	196	291	BATE
03/07/2017	14:51:01:651	172	291	BATE
03/07/2017	14:51:15:373	220	291.1	CHIX
03/07/2017	14:53:04:132	132	291.1	XLON
03/07/2017	14:57:31:466	2463	291.7	XLON
03/07/2017	14:57:31:466	641	291.7	XLON
03/07/2017	14:57:31:466	368	291.7	CHIX
03/07/2017	14:57:31:467	368	291.7	TRQX
03/07/2017	14:57:31:467	368	291.7	BATE
03/07/2017	14:57:49:238	353	291.6	XLON
03/07/2017	14:57:49:238	288	291.6	TRQX
03/07/2017	14:57:49:238	368	291.6	CHIX
03/07/2017	14:58:08:620	641	291.5	XLON
03/07/2017	14:58:08:620	335	291.5	TRQX
03/07/2017	14:58:08:620	368	291.5	CHIX
03/07/2017	14:58:08:814	26	291.5	XLON
03/07/2017	14:58:08:814	33	291.5	TRQX
03/07/2017	14:58:08:814	27	291.5	CHIX
03/07/2017	14:58:30:800	368	291.5	CHIX
03/07/2017	14:58:30:801	641	291.5	XLON
03/07/2017	14:58:43:634	1519	291.4	XLON
03/07/2017	14:58:43:634	368	291.4	CHIX
03/07/2017	14:58:43:643	641	291.3	XLON
03/07/2017	14:59:20:949	289	291.3	CHIX
03/07/2017	14:59:20:950	512	291.3	XLON
03/07/2017	14:59:20:950	368	291.3	TRQX
03/07/2017	15:01:34:268	641	291.5	XLON
03/07/2017	15:01:34:268	368	291.5	TRQX
03/07/2017	15:01:34:268	368	291.5	CHIX
03/07/2017	15:01:34:268	368	291.5	BATE
03/07/2017	15:01:34:288	371	291.5	XLON
03/07/2017	15:01:34:288	270	291.5	XLON
03/07/2017	15:01:34:356	368	291.5	CHIX
03/07/2017	15:04:09:354	641	291.4	XLON
03/07/2017	15:04:09:354	368	291.4	TRQX
03/07/2017	15:04:09:354	368	291.4	CHIX
03/07/2017	15:04:09:354	368	291.4	BATE
03/07/2017	15:04:09:357	358	291.3	CHIX
03/07/2017	15:04:09:366	571	291.3	XLON
03/07/2017	15:06:26:409	135	291.4	XLON
03/07/2017	15:06:26:409	506	291.4	XLON
03/07/2017	15:07:46:412	368	291.4	TRQX
03/07/2017	15:07:46:412	368	291.4	CHIX
03/07/2017	15:09:29:314	4	291.7	XLON
03/07/2017	15:09:29:314	637	291.7	XLON
03/07/2017	15:09:29:314	368	291.7	TRQX
03/07/2017	15:09:29:315	265	291.6	XLON
03/07/2017	15:09:29:315	376	291.6	XLON
03/07/2017	15:09:29:315	368	291.6	TRQX
03/07/2017	15:09:29:315	368	291.6	CHIX
03/07/2017	15:09:29:324	1583	291.6	XLON
03/07/2017	15:10:24:786	368	291.8	CHIX
03/07/2017	15:10:24:787	641	291.8	XLON
03/07/2017	15:10:24:787	368	291.8	BATE
03/07/2017	15:10:34:072	641	291.7	XLON
03/07/2017	15:10:34:072	368	291.7	CHIX
03/07/2017	15:10:34:072	59	291.7	BATE
03/07/2017	15:10:34:090	641	291.7	XLON
03/07/2017	15:10:34:094	368	291.7	CHIX
03/07/2017	15:10:49:920	641	291.6	XLON
03/07/2017	15:10:49:920	210	291.6	CHIX
03/07/2017	15:10:49:921	158	291.6	CHIX
03/07/2017	15:10:51:188	251	291.5	XLON
03/07/2017	15:10:51:188	368	291.5	CHIX
03/07/2017	15:11:34:182	359	291.5	XLON
03/07/2017	15:11:34:182	282	291.5	XLON
03/07/2017	15:11:34:182	107	291.5	CHIX
03/07/2017	15:11:34:475	368	291.5	TRQX
03/07/2017	15:11:34:475	250	291.5	CHIX
03/07/2017	15:12:21:348	212	291.4	CHIX
03/07/2017	15:12:21:348	90	291.4	CHIX
03/07/2017	15:12:21:349	296	291.4	XLON
03/07/2017	15:12:21:754	49	291.4	XLON
03/07/2017	15:12:21:754	66	291.4	CHIX
03/07/2017	15:12:46:652	91	291.3	TRQX
03/07/2017	15:12:46:652	368	291.3	CHIX
03/07/2017	15:12:46:653	641	291.3	XLON
03/07/2017	15:13:28:799	88	291.2	TRQX
03/07/2017	15:14:03:228	368	291.2	CHIX
03/07/2017	15:14:03:229	492	291.2	XLON
03/07/2017	15:14:03:229	368	291.2	TRQX
03/07/2017	15:14:03:229	368	291.2	BATE
03/07/2017	15:17:18:567	641	291.1	XLON
03/07/2017	15:17:18:567	368	291.1	TRQX
03/07/2017	15:17:18:567	368	291.1	CHIX
03/07/2017	15:17:18:567	368	291.1	BATE
03/07/2017	15:18:00:720	205	291	XLON
03/07/2017	15:18:00:720	387	291	XLON
03/07/2017	15:18:00:720	49	291	XLON
03/07/2017	15:18:00:720	132	291	TRQX
03/07/2017	15:18:00:720	236	291	TRQX
03/07/2017	15:18:00:720	367	291	CHIX
03/07/2017	15:18:00:720	1	291	CHIX
03/07/2017	15:19:48:023	592	291	XLON
03/07/2017	15:19:48:023	120	291	TRQX
03/07/2017	15:19:48:023	248	291	TRQX
03/07/2017	15:19:48:023	368	291	CHIX
03/07/2017	15:19:56:488	250	291	XLON
03/07/2017	15:20:05:633	391	291	XLON
03/07/2017	15:20:05:663	492	291	XLON
03/07/2017	15:20:05:663	2872	291	XLON
03/07/2017	15:20:05:663	368	291	TRQX
03/07/2017	15:20:05:663	368	291	CHIX
03/07/2017	15:20:05:675	615	291	XLON
03/07/2017	15:20:15:836	261	291.1	XLON
03/07/2017	15:20:15:836	368	291.1	CHIX
03/07/2017	15:26:21:162	3585	292.1	XLON
03/07/2017	15:26:21:162	466	292.1	XLON
03/07/2017	15:26:21:163	350	292.1	BATE
03/07/2017	15:26:29:037	641	292.1	XLON
03/07/2017	15:26:29:037	368	292.1	TRQX
03/07/2017	15:26:29:037	368	292.1	CHIX
03/07/2017	15:26:29:056	641	292.1	XLON
03/07/2017	15:26:29:056	368	292.1	TRQX
03/07/2017	15:26:29:056	344	292.1	CHIX
03/07/2017	15:27:29:522	345	292.1	XLON
03/07/2017	15:27:29:522	177	292.1	CHIX
03/07/2017	15:27:29:522	191	292.1	CHIX
03/07/2017	15:27:29:522	368	292.1	BATE
03/07/2017	15:27:29:523	368	292.1	TRQX
03/07/2017	15:28:30:127	641	292	XLON
03/07/2017	15:28:30:127	368	292	TRQX
03/07/2017	15:28:30:127	1972	292	CHIX
03/07/2017	15:28:30:127	1173	292	CHIX
03/07/2017	15:28:30:127	368	292	BATE
03/07/2017	15:28:30:128	483	292	CHIX
03/07/2017	15:28:30:135	641	292	XLON
03/07/2017	15:28:30:146	368	292	TRQX
03/07/2017	15:29:01:007	211	291.9	XLON
03/07/2017	15:29:01:007	160	291.9	CHIX
03/07/2017	15:29:01:007	122	291.9	CHIX
03/07/2017	15:29:01:008	302	291.9	TRQX
03/07/2017	15:30:25:506	641	292	XLON
03/07/2017	15:30:25:552	59	292	CHIX
03/07/2017	15:30:25:612	309	292	CHIX
03/07/2017	15:30:25:614	45	291.9	XLON
03/07/2017	15:30:25:614	66	291.9	TRQX
03/07/2017	15:30:25:614	174	291.9	CHIX
03/07/2017	15:30:25:614	92	291.9	CHIX
03/07/2017	15:30:25:614	54	291.9	CHIX
03/07/2017	15:30:25:614	48	291.9	CHIX
03/07/2017	15:36:22:782	1171	292.2	XLON
03/07/2017	15:36:48:872	400	292.2	XLON
03/07/2017	15:38:48:680	1297	292.4	XLON
03/07/2017	15:38:48:680	2785	292.4	XLON
03/07/2017	15:38:48:680	368	292.4	TRQX
03/07/2017	15:38:48:681	368	292.4	CHIX
03/07/2017	15:38:48:681	1560	292.4	CHIX
03/07/2017	15:38:48:682	368	292.4	BATE
03/07/2017	15:39:33:765	368	292.4	CHIX
03/07/2017	15:39:33:766	2028	292.4	XLON
03/07/2017	15:39:33:766	368	292.4	TRQX
03/07/2017	15:39:33:766	368	292.4	BATE
03/07/2017	15:39:33:832	641	292.4	XLON
03/07/2017	15:39:33:832	148	292.4	CHIX
03/07/2017	15:40:52:504	641	292.4	XLON
03/07/2017	15:40:52:504	368	292.4	TRQX
03/07/2017	15:40:52:504	368	292.4	BATE
03/07/2017	15:40:52:505	220	292.4	CHIX
03/07/2017	15:40:55:497	368	292.5	TRQX
03/07/2017	15:40:56:037	463	292.4	XLON
03/07/2017	15:40:56:037	395	292.4	XLON
03/07/2017	15:43:40:167	1049	292.4	XLON
03/07/2017	15:43:40:167	594	292.4	XLON
03/07/2017	15:43:40:167	906	292.4	XLON
03/07/2017	15:43:40:167	68	292.4	XLON
03/07/2017	15:43:40:167	661	292.4	XLON
03/07/2017	15:43:40:167	1200	292.4	XLON
03/07/2017	15:43:40:167	56	292.4	TRQX
03/07/2017	15:43:40:167	114	292.4	TRQX
03/07/2017	15:43:40:167	366	292.4	CHIX
03/07/2017	15:43:40:167	56	292.4	BATE
03/07/2017	15:43:40:167	114	292.4	BATE
03/07/2017	15:43:40:167	198	292.4	BATE
03/07/2017	15:43:40:168	198	292.4	TRQX
03/07/2017	15:43:40:181	368	292.4	CHIX
03/07/2017	15:43:40:190	170	292.4	BATE
03/07/2017	15:43:40:202	573	292.4	XLON
03/07/2017	15:43:40:230	170	292.4	TRQX
03/07/2017	15:43:42:327	273	292.3	CHIX
03/07/2017	15:43:42:327	441	292.3	CHIX
03/07/2017	15:43:42:327	368	292.3	CHIX
03/07/2017	15:43:50:816	368	292.3	TRQX
03/07/2017	15:43:50:816	1266	292.3	CHIX
03/07/2017	15:43:50:821	641	292.3	XLON
03/07/2017	15:43:51:339	368	292.3	TRQX
03/07/2017	15:44:00:084	368	292.3	CHIX
03/07/2017	15:44:00:091	368	292.3	TRQX
03/07/2017	15:44:12:163	368	292.2	TRQX
03/07/2017	15:46:01:763	641	292.2	XLON
03/07/2017	15:46:01:763	368	292.2	TRQX
03/07/2017	15:46:01:763	368	292.2	CHIX
03/07/2017	15:46:01:763	368	292.2	BATE
03/07/2017	15:46:04:379	16	292.1	BATE
03/07/2017	15:46:29:704	100	292.2	CHIX
03/07/2017	15:47:10:969	368	292.3	CHIX
03/07/2017	15:47:10:970	202	292.2	XLON
03/07/2017	15:47:10:970	222	292.2	TRQX
03/07/2017	15:47:10:970	193	292.2	CHIX
03/07/2017	15:47:10:970	175	292.2	CHIX
03/07/2017	15:47:10:977	439	292.2	XLON
03/07/2017	15:47:10:977	368	292.3	TRQX
03/07/2017	15:47:12:108	368	292.2	CHIX
03/07/2017	15:49:00:015	33	292.2	TRQX
03/07/2017	15:51:04:505	641	292.6	XLON
03/07/2017	15:51:04:505	890	292.6	XLON
03/07/2017	15:51:04:505	768	292.6	XLON
03/07/2017	15:51:04:505	110	292.6	TRQX
03/07/2017	15:51:04:505	258	292.6	TRQX
03/07/2017	15:51:04:505	368	292.6	CHIX
03/07/2017	15:51:04:505	36	292.6	BATE
03/07/2017	15:51:04:505	258	292.6	BATE
03/07/2017	15:51:04:505	74	292.6	BATE
03/07/2017	15:51:04:506	368	292.5	CHIX
03/07/2017	15:51:27:545	62	292.5	XLON
03/07/2017	15:51:27:545	78	292.5	XLON
03/07/2017	15:51:27:545	568	292.5	XLON
03/07/2017	15:51:27:545	501	292.5	XLON
03/07/2017	15:51:27:545	152	292.5	TRQX
03/07/2017	15:51:27:545	125	292.5	TRQX
03/07/2017	15:51:27:545	91	292.5	TRQX
03/07/2017	15:51:27:545	144	292.5	CHIX
03/07/2017	15:51:27:545	152	292.5	BATE
03/07/2017	15:51:27:546	86	292.5	CHIX
03/07/2017	15:51:27:546	117	292.5	CHIX
03/07/2017	15:51:27:546	125	292.5	BATE
03/07/2017	15:51:27:546	91	292.5	BATE
03/07/2017	15:51:27:560	700	292.5	XLON
03/07/2017	15:51:27:563	121	292.5	XLON
03/07/2017	15:51:27:584	243	292.5	TRQX
03/07/2017	15:54:00:009	267	292.5	XLON
03/07/2017	15:54:00:009	207	292.5	XLON
03/07/2017	15:54:00:009	500	292.5	XLON
03/07/2017	15:54:00:009	280	292.5	XLON
03/07/2017	15:54:00:009	316	292.5	XLON
03/07/2017	15:55:00:009	239	292.5	XLON
03/07/2017	15:55:00:009	551	292.5	XLON
03/07/2017	15:55:00:009	61	292.5	XLON
03/07/2017	15:55:00:009	1500	292.5	XLON
03/07/2017	15:55:00:019	368	292.5	CHIX
03/07/2017	15:57:10:016	313	292.4	XLON
03/07/2017	15:57:10:016	66	292.4	XLON
03/07/2017	15:57:10:016	1000	292.4	XLON
03/07/2017	15:57:10:016	641	292.4	XLON
03/07/2017	15:57:10:016	240	292.4	XLON
03/07/2017	15:57:10:016	223	292.4	XLON
03/07/2017	15:57:10:016	1158	292.4	XLON
03/07/2017	15:57:10:016	82	292.4	XLON
03/07/2017	15:57:10:016	368	292.4	TRQX
03/07/2017	15:57:10:016	368	292.4	CHIX
03/07/2017	15:57:10:016	368	292.4	BATE
03/07/2017	15:57:10:017	149	292.4	XLON
03/07/2017	15:57:10:017	527	292.4	CHIX
03/07/2017	15:57:10:017	3003	292.4	CHIX
03/07/2017	15:57:10:019	368	292.3	CHIX
03/07/2017	15:57:10:031	368	292.4	TRQX
03/07/2017	15:57:10:032	1488	292.3	TRQX
03/07/2017	15:57:10:032	35	292.3	TRQX
03/07/2017	15:57:10:037	1606	292.4	XLON
03/07/2017	15:57:10:037	700	292.4	XLON
03/07/2017	15:57:10:049	368	292.3	CHIX
03/07/2017	15:57:10:051	368	292.4	BATE
03/07/2017	15:57:50:189	641	292.2	XLON
03/07/2017	15:57:50:189	901	292.2	CHIX
03/07/2017	15:57:50:189	210	292.2	BATE
03/07/2017	15:57:50:199	328	292.1	XLON
03/07/2017	15:58:10:305	372	292	XLON
03/07/2017	15:58:18:697	458	292	XLON
03/07/2017	15:58:56:353	352	291.9	XLON
03/07/2017	15:58:56:354	1272	291.9	XLON
03/07/2017	15:59:33:105	641	291.8	XLON
03/07/2017	15:59:33:105	368	291.8	CHIX
03/07/2017	16:01:02:977	360	291.8	XLON
03/07/2017	16:01:02:977	281	291.8	XLON
03/07/2017	16:01:02:977	315	291.8	TRQX
03/07/2017	16:01:02:977	368	291.8	CHIX
03/07/2017	16:01:02:977	368	291.8	BATE
03/07/2017	16:01:33:800	255	291.7	TRQX
03/07/2017	16:01:33:801	641	291.7	XLON
03/07/2017	16:01:33:801	113	291.7	TRQX
03/07/2017	16:01:33:801	368	291.7	CHIX
03/07/2017	16:01:33:911	11	291.6	XLON
03/07/2017	16:01:35:962	12	291.6	CHIX
03/07/2017	16:01:43:866	7	291.6	XLON
03/07/2017	16:01:49:318	13	291.6	XLON
03/07/2017	16:01:59:957	11	291.6	TRQX
03/07/2017	16:01:59:957	8	291.6	CHIX
03/07/2017	16:01:59:966	7	291.6	TRQX
03/07/2017	16:02:10:188	641	291.5	XLON
03/07/2017	16:02:10:188	368	291.5	CHIX
03/07/2017	16:02:10:189	196	291.5	TRQX
03/07/2017	16:02:10:189	172	291.5	TRQX
03/07/2017	16:03:32:796	615	291.4	XLON
03/07/2017	16:03:32:796	50	291.4	TRQX
03/07/2017	16:03:32:796	318	291.4	TRQX
03/07/2017	16:03:32:796	24	291.4	CHIX
03/07/2017	16:03:32:796	105	291.4	CHIX
03/07/2017	16:03:32:796	368	291.4	BATE
03/07/2017	16:03:32:797	150	291.4	CHIX
03/07/2017	16:03:32:797	89	291.4	CHIX
03/07/2017	16:03:32:813	168	291.4	TRQX
03/07/2017	16:03:32:867	150	291.4	TRQX
03/07/2017	16:03:50:188	368	291.4	CHIX
03/07/2017	16:04:00:024	394	291.3	XLON
03/07/2017	16:04:07:603	27	291.3	XLON
03/07/2017	16:04:07:604	915	291.3	XLON
03/07/2017	16:04:07:604	368	291.3	TRQX
03/07/2017	16:04:07:604	4	291.3	CHIX
03/07/2017	16:04:07:604	265	291.3	CHIX
03/07/2017	16:04:07:604	7	291.3	CHIX
03/07/2017	16:04:07:604	92	291.3	CHIX
03/07/2017	16:04:07:618	553	291.3	XLON
03/07/2017	16:04:18:047	513	291.2	XLON
03/07/2017	16:04:18:047	128	291.2	XLON
03/07/2017	16:04:18:047	572	291.2	CHIX
03/07/2017	16:04:18:047	21	291.2	CHIX
03/07/2017	16:04:18:145	17	291.2	TRQX
03/07/2017	16:04:18:145	15	291.2	TRQX
03/07/2017	16:04:18:151	452	291.1	XLON
03/07/2017	16:04:18:151	128	291.1	TRQX
03/07/2017	16:04:18:151	88	291.1	BATE
03/07/2017	16:04:18:159	368	291.1	CHIX
03/07/2017	16:04:34:062	368	291	CHIX
03/07/2017	16:04:34:063	641	291	XLON
03/07/2017	16:04:34:063	368	291.1	CHIX
03/07/2017	16:04:38:976	641	291	XLON
03/07/2017	16:07:47:177	565	291.5	XLON
03/07/2017	16:07:47:177	76	291.5	XLON
03/07/2017	16:09:13:705	3857	291.6	XLON
03/07/2017	16:09:13:705	38	291.6	XLON
03/07/2017	16:09:13:705	368	291.6	TRQX
03/07/2017	16:09:13:705	1848	291.6	CHIX
03/07/2017	16:09:13:705	16	291.6	CHIX
03/07/2017	16:09:13:705	368	291.6	BATE
03/07/2017	16:09:13:714	593	291.5	XLON
03/07/2017	16:09:13:718	178	291.5	TRQX
03/07/2017	16:10:00:166	641	291.5	XLON
03/07/2017	16:10:00:167	190	291.5	TRQX
03/07/2017	16:10:00:167	178	291.5	TRQX
03/07/2017	16:10:00:167	368	291.5	CHIX
03/07/2017	16:10:00:167	368	291.5	BATE
03/07/2017	16:12:21:955	63	291.4	BATE
03/07/2017	16:13:05:328	368	291.4	CHIX
03/07/2017	16:14:00:093	9	291.5	XLON
03/07/2017	16:14:00:398	356	291.5	TRQX
03/07/2017	16:14:10:901	18	291.5	CHIX
03/07/2017	16:14:10:901	245	291.5	CHIX
03/07/2017	16:14:10:902	28	291.5	XLON
03/07/2017	16:14:10:902	592	291.5	XLON
03/07/2017	16:14:10:902	625	291.5	XLON
03/07/2017	16:14:10:902	12	291.5	TRQX
03/07/2017	16:14:10:902	25	291.5	TRQX
03/07/2017	16:14:10:902	140	291.5	TRQX
03/07/2017	16:14:10:902	105	291.5	CHIX
03/07/2017	16:14:10:902	281	291.5	BATE
03/07/2017	16:14:10:902	87	291.5	BATE
03/07/2017	16:14:38:247	1307	291.5	XLON
03/07/2017	16:14:38:247	1703	291.5	XLON
03/07/2017	16:14:38:247	177	291.5	TRQX
03/07/2017	16:14:38:247	191	291.5	TRQX
03/07/2017	16:14:38:247	368	291.5	BATE
03/07/2017	16:14:38:248	263	291.5	CHIX
03/07/2017	16:14:38:261	133	291.5	XLON
03/07/2017	16:14:46:745	641	291.4	XLON
03/07/2017	16:14:46:745	3917	291.4	XLON
03/07/2017	16:14:46:745	368	291.4	TRQX
03/07/2017	16:14:46:745	1673	291.4	TRQX
03/07/2017	16:14:46:745	368	291.4	CHIX
03/07/2017	16:14:46:745	420	291.4	CHIX
03/07/2017	16:14:46:746	2816	291.4	CHIX
03/07/2017	16:14:46:746	305	291.4	BATE
03/07/2017	16:14:46:747	368	291.3	CHIX
03/07/2017	16:14:46:747	110	291.3	BATE
03/07/2017	16:14:46:947	641	291.2	XLON
03/07/2017	16:16:00:769	263	291.3	XLON
03/07/2017	16:16:00:769	156	291.3	XLON
03/07/2017	16:16:00:769	368	291.3	TRQX
03/07/2017	16:16:00:769	368	291.3	CHIX
03/07/2017	16:16:01:929	26	291.3	XLON
03/07/2017	16:16:01:929	12	291.3	CHIX
03/07/2017	16:16:02:759	451	291.3	XLON
03/07/2017	16:16:02:759	356	291.3	CHIX
03/07/2017	16:16:05:808	87	291.2	CHIX
03/07/2017	16:16:59:947	256	291.2	XLON
03/07/2017	16:16:59:947	148	291.2	CHIX
03/07/2017	16:17:18:460	641	291.2	XLON
03/07/2017	16:17:18:460	368	291.2	TRQX
03/07/2017	16:17:18:460	368	291.2	CHIX
03/07/2017	16:17:18:460	368	291.2	BATE
03/07/2017	16:17:18:468	550	291.2	XLON
03/07/2017	16:17:18:468	91	291.2	XLON
03/07/2017	16:19:10:005	368	291.2	CHIX
03/07/2017	16:19:21:558	2392	291.1	XLON
03/07/2017	16:19:21:558	1814	291.1	XLON
03/07/2017	16:19:21:559	368	291.1	TRQX
03/07/2017	16:19:21:559	368	291.1	CHIX
03/07/2017	16:19:21:570	501	291.1	XLON
03/07/2017	16:19:21:570	92	291.1	XLON
03/07/2017	16:19:21:659	48	291.1	XLON
03/07/2017	16:19:26:875	641	291	XLON
03/07/2017	16:19:29:729	368	291	TRQX
03/07/2017	16:19:29:729	368	291	CHIX
03/07/2017	16:20:34:632	109	291	CHIX
03/07/2017	16:21:33:037	358	291	XLON
03/07/2017	16:21:33:038	10	291	XLON
03/07/2017	16:21:33:038	61	291	TRQX
03/07/2017	16:21:33:038	307	291	TRQX
03/07/2017	16:21:33:038	45	291	CHIX
03/07/2017	16:21:33:038	214	291	CHIX
03/07/2017	16:21:33:041	368	291	BATE
03/07/2017	16:21:33:051	631	291	XLON
03/07/2017	16:21:33:283	368	291	TRQX
03/07/2017	16:21:33:283	22	291	CHIX
03/07/2017	16:21:35:065	10	291	CHIX
03/07/2017	16:25:23:814	277	291.1	CHIX
03/07/2017	16:25:23:814	368	291.1	CHIX
03/07/2017	16:25:23:815	507	291.1	XLON
03/07/2017	16:25:23:815	2358	291.1	XLON
03/07/2017	16:25:23:815	134	291.1	XLON
03/07/2017	16:25:23:815	368	291.1	TRQX
03/07/2017	16:25:23:815	2338	291.1	CHIX
03/07/2017	16:25:23:815	378	291.1	CHIX
03/07/2017	16:25:23:815	368	291.1	BATE
03/07/2017	16:25:23:816	220	291	CHIX
03/07/2017	16:25:23:829	300	291.1	TRQX
03/07/2017	16:26:24:094	608	291	XLON
03/07/2017	16:26:24:094	822	291	XLON
03/07/2017	16:26:24:094	2009	291	XLON
03/07/2017	16:26:24:094	368	291	TRQX
03/07/2017	16:26:24:094	67	291	CHIX
03/07/2017	16:26:24:094	301	291	CHIX
03/07/2017	16:26:24:094	301	291	BATE
03/07/2017	16:26:24:094	67	291	BATE
03/07/2017	16:26:36:614	98	290.9	TRQX
03/07/2017	16:26:36:614	153	290.9	TRQX
03/07/2017	16:27:19:878	21	291	CHIX
03/07/2017	16:28:26:094	368	291	TRQX
03/07/2017	16:28:26:094	76	291	CHIX
03/07/2017	16:28:26:095	87	291	XLON
03/07/2017	16:28:26:095	2064	291	XLON
03/07/2017	16:28:26:095	23	291	XLON
03/07/2017	16:28:26:095	531	291	XLON
03/07/2017	16:28:26:095	92	291	CHIX
03/07/2017	16:28:26:095	58	291	CHIX
03/07/2017	16:28:26:095	368	291	BATE
03/07/2017	16:28:26:096	121	291	CHIX
03/07/2017	16:28:26:105	189	291	CHIX
03/07/2017	16:28:29:648	368	290.9	CHIX
03/07/2017	16:28:31:810	641	290.9	XLON
03/07/2017	16:28:31:810	244	290.9	TRQX
03/07/2017	16:28:31:810	368	290.9	CHIX
03/07/2017	16:28:31:810	310	290.9	BATE
03/07/2017	16:28:36:984	49	290.8	TRQX
03/07/2017	16:28:44:317	658	290.8	XLON
03/07/2017	16:28:44:317	2135	290.8	XLON
03/07/2017	16:28:44:317	123	290.8	CHIX
03/07/2017	16:28:45:224	408	290.8	XLON
03/07/2017	16:28:45:224	319	290.8	TRQX
03/07/2017	16:28:45:224	245	290.8	CHIX
03/07/2017	16:29:10:718	368	290.8	TRQX
03/07/2017	16:29:10:718	368	290.8	CHIX
03/07/2017	16:29:20:394	42	290.7	XLON
03/07/2017	16:29:28:851	44	290.7	TRQX
03/07/2017	16:29:30:038	268	290.7	XLON
03/07/2017	16:29:31:976	55	290.7	TRQX
03/07/2017	16:29:54:015	693	290.9	XLON
03/07/2017	16:29:54:015	540	290.9	XLON
03/07/2017	16:29:54:015	35	290.9	XLON
03/07/2017	16:35:20:245	448	290.3	XLON
03/07/2017	16:35:20:245	3416	290.3	XLON
03/07/2017	16:35:20:245	1340	290.3	XLON
03/07/2017	16:35:20:245	1488	290.3	XLON
03/07/2017	16:35:20:245	3000	290.3	XLON
03/07/2017	16:35:20:245	2759	290.3	XLON
03/07/2017	16:35:20:245	71	290.3	XLON
03/07/2017	16:35:20:245	9498	290.3	XLON
03/07/2017	16:35:20:245	1657	290.3	XLON
03/07/2017	16:35:20:245	1396	290.3	XLON
03/07/2017	16:35:20:245	12295	290.3	XLON
03/07/2017	16:35:20:245	2227	290.3	XLON
03/07/2017	16:35:20:245	1692	290.3	XLON

Ends.

Sports Direct International plc

Cameron Olsen, Company Secretary T. 0344 245 9200

E. [email protected]

KBA PR

Keith Bishop T. 0207 734 9995

E. [email protected]

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSLLFLDDEIVIID

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53