10th Apr 2025 07:00
10th April 2025
J D Wetherspoon plc
("the Company")
Transaction in Own Shares
J D Wetherspoon PLC ("the Company") announces it has purchased the following number of its ordinary shares of 2 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: | 9th April 2025 |
Number of ordinary shares purchased: | 265,000 |
Lowest price per share (pence): | 548.10 |
Highest price per share (pence): | 550.00 |
Weighted average price per day (pence): | 549.6283 |
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made.
Aggregate information:
Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
XLON | 549.6283 | 265,000 | 548.10 | 550.00 |
Schedule of Purchases - Individual Transactions
A full breakdown of the individual trades made by Investec on behalf of the Company is detailed below:
Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
09 April 2025 09:20:30 | 45,000 | 550.00 | XLON | 00331865370TRLO1 |
09 April 2025 09:21:49 | 55,000 | 550.00 | XLON | 00331865923TRLO1 |
09 April 2025 09:41:45 | 25,000 | 548.10 | XLON | 00331876627TRLO1 |
09 April 2025 11:40:03 | 25,000 | 549.96 | XLON | 00331905673TRLO1 |
09 April 2025 12:10:16 | 100,000 | 549.50 | XLON | 00331907840TRLO1 |
09 April 2025 16:15:47 | 15,000 | 550.00 | XLON | 00331928906TRLO1 |
For further information:
Nigel Connor | Company Secretary | +44 (0) 1923 477 892 |
Related Shares:
Wetherspoon (J.D)