14th Dec 2021 07:00
KINGFISHER PLC
Transaction in own shares
14 December 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 13 December 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part of its £300 million capital return programme announced on 21 September 2021 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane on the London Stock Exchange ("LSE") as "on-exchange" trades in accordance with the rules of the LSE.
Date of purchase: | 13 December 2021 |
Total number of shares purchased: | 435,600 |
Volume Weighted Average price paid per share: | GBp 336.9773 |
Highest price paid per share: | GBp 339.1000 |
Lowest price paid per share: | GBp 333.0000 |
To date, Kingfisher has purchased 10,313,000 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
XLON | 323,198 | GBp 336.9953 |
BATE | 19,042 | GBp 336.7287 |
CHIX | 85,470 | GBp 337.0163 |
TRQX | 7,890 | GBp 336.4166 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 13 December 2021 (UTC) | Trading venue | Quantity | Transaction Reference Number |
333.0 | 08:00:48 | XLON | 781 | 00288793400EXPA1 |
333.0 | 08:00:48 | XLON | 597 | 00288793401EXPA1 |
333.6 | 08:04:51 | XLON | 1,292 | 00288794021EXPA1 |
333.6 | 08:05:33 | XLON | 450 | 00288794122EXPA1 |
333.6 | 08:05:33 | XLON | 869 | 00288794123EXPA1 |
333.5 | 08:06:39 | XLON | 700 | 00288794262EXPA1 |
333.6 | 08:07:17 | XLON | 3,787 | 00288794327EXPA1 |
333.6 | 08:07:17 | CHIX | 1,052 | 00288794328EXPA1 |
333.4 | 08:09:40 | XLON | 1,187 | 00288794725EXPA1 |
333.7 | 08:10:19 | XLON | 441 | 00288794873EXPA1 |
333.7 | 08:10:19 | XLON | 1,102 | 00288794874EXPA1 |
333.7 | 08:13:02 | XLON | 2,165 | 00288795180EXPA1 |
334.0 | 08:13:50 | XLON | 1,358 | 00288795248EXPA1 |
334.1 | 08:15:19 | XLON | 1,437 | 00288795447EXPA1 |
335.8 | 08:17:54 | CHIX | 3,373 | 00288795978EXPA1 |
335.8 | 08:18:01 | XLON | 1,505 | 00288796003EXPA1 |
335.8 | 08:18:01 | XLON | 503 | 00288796004EXPA1 |
335.4 | 08:23:08 | TRQX | 504 | 00288796782EXPA1 |
335.4 | 08:23:08 | XLON | 700 | 00288796783EXPA1 |
335.4 | 08:23:08 | XLON | 816 | 00288796784EXPA1 |
335.5 | 08:23:08 | TRQX | 600 | 00288796785EXPA1 |
335.4 | 08:23:08 | CHIX | 504 | 00288796786EXPA1 |
335.4 | 08:23:08 | BATE | 504 | 00288796787EXPA1 |
335.5 | 08:23:08 | TRQX | 595 | 00288796788EXPA1 |
335.5 | 08:23:08 | BATE | 450 | 00288796789EXPA1 |
335.6 | 08:23:08 | TRQX | 56 | 00288796790EXPA1 |
335.5 | 08:23:08 | BATE | 441 | 00288796791EXPA1 |
335.6 | 08:23:08 | BATE | 427 | 00288796792EXPA1 |
335.6 | 08:23:08 | BATE | 299 | 00288796793EXPA1 |
335.6 | 08:23:08 | BATE | 286 | 00288796794EXPA1 |
335.3 | 08:27:35 | XLON | 1,459 | 00288797525EXPA1 |
335.4 | 08:30:46 | BATE | 557 | 00288798118EXPA1 |
335.4 | 08:30:46 | BATE | 24 | 00288798119EXPA1 |
335.6 | 08:30:58 | XLON | 1,299 | 00288798141EXPA1 |
335.6 | 08:30:58 | XLON | 96 | 00288798142EXPA1 |
336.0 | 08:34:46 | XLON | 315 | 00288798950EXPA1 |
336.0 | 08:34:46 | XLON | 4,558 | 00288798951EXPA1 |
336.5 | 08:37:23 | XLON | 700 | 00288799475EXPA1 |
336.5 | 08:37:23 | XLON | 83 | 00288799476EXPA1 |
336.5 | 08:37:23 | XLON | 379 | 00288799477EXPA1 |
336.5 | 08:37:23 | XLON | 122 | 00288799478EXPA1 |
336.5 | 08:37:23 | XLON | 700 | 00288799479EXPA1 |
336.5 | 08:37:23 | BATE | 46 | 00288799480EXPA1 |
336.5 | 08:37:23 | XLON | 700 | 00288799481EXPA1 |
336.5 | 08:37:23 | XLON | 441 | 00288799482EXPA1 |
336.7 | 08:40:38 | CHIX | 1,870 | 00288800112EXPA1 |
336.6 | 08:41:39 | XLON | 1,473 | 00288800302EXPA1 |
336.7 | 08:42:46 | XLON | 1,790 | 00288800470EXPA1 |
336.3 | 08:45:42 | XLON | 1,330 | 00288801207EXPA1 |
336.2 | 08:49:04 | XLON | 700 | 00288801967EXPA1 |
336.2 | 08:49:04 | XLON | 114 | 00288801968EXPA1 |
336.2 | 08:50:05 | XLON | 700 | 00288802182EXPA1 |
336.2 | 08:50:05 | XLON | 2,119 | 00288802183EXPA1 |
336.2 | 08:50:05 | TRQX | 503 | 00288802184EXPA1 |
336.2 | 08:50:05 | CHIX | 503 | 00288802185EXPA1 |
336.2 | 08:50:05 | CHIX | 820 | 00288802186EXPA1 |
336.2 | 08:50:05 | BATE | 503 | 00288802187EXPA1 |
336.2 | 08:50:05 | BATE | 114 | 00288802188EXPA1 |
336.2 | 08:50:05 | BATE | 328 | 00288802189EXPA1 |
336.9 | 08:54:14 | XLON | 1,653 | 00288803246EXPA1 |
336.9 | 08:54:59 | XLON | 1,839 | 00288803405EXPA1 |
336.5 | 08:57:14 | XLON | 1,627 | 00288803916EXPA1 |
336.9 | 09:00:02 | XLON | 1,749 | 00288804474EXPA1 |
337.3 | 09:04:43 | XLON | 416 | 00288805503EXPA1 |
337.3 | 09:04:43 | XLON | 1,180 | 00288805504EXPA1 |
337.1 | 09:06:02 | XLON | 1,490 | 00288805815EXPA1 |
337.0 | 09:08:26 | XLON | 1,470 | 00288806369EXPA1 |
337.8 | 09:12:28 | CHIX | 1,257 | 00288807269EXPA1 |
337.8 | 09:12:28 | CHIX | 432 | 00288807270EXPA1 |
337.8 | 09:12:28 | XLON | 4,422 | 00288807271EXPA1 |
337.8 | 09:12:28 | CHIX | 99 | 00288807272EXPA1 |
337.8 | 09:12:28 | BATE | 350 | 00288807273EXPA1 |
338.0 | 09:20:12 | XLON | 2,063 | 00288808964EXPA1 |
337.9 | 09:21:32 | XLON | 2,104 | 00288809253EXPA1 |
337.9 | 09:25:40 | XLON | 1,974 | 00288810029EXPA1 |
338.0 | 09:28:13 | XLON | 1,027 | 00288810507EXPA1 |
338.0 | 09:28:13 | XLON | 1,525 | 00288810508EXPA1 |
338.0 | 09:32:17 | XLON | 837 | 00288811343EXPA1 |
338.0 | 09:32:17 | BATE | 68 | 00288811344EXPA1 |
338.0 | 09:32:17 | XLON | 54 | 00288811345EXPA1 |
338.0 | 09:32:17 | CHIX | 1,504 | 00288811346EXPA1 |
338.0 | 09:32:17 | BATE | 107 | 00288811347EXPA1 |
338.0 | 09:32:17 | XLON | 837 | 00288811348EXPA1 |
337.9 | 09:34:06 | XLON | 1,787 | 00288811699EXPA1 |
337.9 | 09:35:24 | XLON | 1,862 | 00288811929EXPA1 |
337.8 | 09:41:09 | XLON | 1,318 | 00288813232EXPA1 |
338.1 | 09:43:28 | XLON | 1,137 | 00288813751EXPA1 |
337.9 | 09:45:52 | XLON | 1,892 | 00288814311EXPA1 |
337.8 | 09:47:17 | XLON | 1,392 | 00288814641EXPA1 |
337.8 | 09:47:17 | XLON | 25 | 00288814642EXPA1 |
338.0 | 09:50:14 | XLON | 1,736 | 00288815375EXPA1 |
338.2 | 09:53:54 | XLON | 1,558 | 00288816214EXPA1 |
338.9 | 09:57:45 | XLON | 775 | 00288817033EXPA1 |
338.9 | 09:57:45 | XLON | 332 | 00288817034EXPA1 |
338.9 | 09:57:45 | XLON | 531 | 00288817035EXPA1 |
338.7 | 09:59:31 | XLON | 527 | 00288817416EXPA1 |
338.7 | 09:59:31 | XLON | 1,240 | 00288817417EXPA1 |
338.3 | 10:01:15 | XLON | 1,486 | 00288817798EXPA1 |
338.4 | 10:05:16 | BATE | 48 | 00288818916EXPA1 |
338.4 | 10:05:16 | BATE | 57 | 00288818917EXPA1 |
338.4 | 10:05:16 | BATE | 236 | 00288818918EXPA1 |
338.4 | 10:05:47 | CHIX | 3,346 | 00288819029EXPA1 |
338.1 | 10:07:07 | XLON | 432 | 00288819372EXPA1 |
338.1 | 10:07:07 | XLON | 1,230 | 00288819373EXPA1 |
338.4 | 10:12:54 | CHIX | 109 | 00288820706EXPA1 |
338.4 | 10:12:57 | CHIX | 957 | 00288820720EXPA1 |
338.4 | 10:12:57 | CHIX | 4,750 | 00288820721EXPA1 |
337.9 | 10:16:35 | XLON | 1,227 | 00288821496EXPA1 |
338.0 | 10:18:31 | XLON | 1,157 | 00288822017EXPA1 |
338.0 | 10:22:56 | XLON | 1,285 | 00288823076EXPA1 |
338.3 | 10:25:18 | XLON | 1,282 | 00288823566EXPA1 |
338.4 | 10:28:21 | XLON | 369 | 00288824119EXPA1 |
338.4 | 10:28:21 | XLON | 971 | 00288824120EXPA1 |
338.6 | 10:32:03 | CHIX | 259 | 00288824957EXPA1 |
338.6 | 10:32:03 | CHIX | 1,135 | 00288824958EXPA1 |
338.6 | 10:32:03 | XLON | 4,318 | 00288824959EXPA1 |
338.6 | 10:32:03 | XLON | 9 | 00288824960EXPA1 |
338.6 | 10:32:03 | CHIX | 234 | 00288824961EXPA1 |
338.2 | 10:35:03 | XLON | 1,501 | 00288825438EXPA1 |
338.2 | 10:35:06 | XLON | 319 | 00288825447EXPA1 |
338.2 | 10:37:43 | XLON | 1,456 | 00288825972EXPA1 |
337.8 | 10:45:26 | BATE | 283 | 00288827272EXPA1 |
337.8 | 10:45:26 | BATE | 177 | 00288827273EXPA1 |
337.8 | 10:45:26 | BATE | 172 | 00288827274EXPA1 |
337.8 | 10:45:26 | BATE | 59 | 00288827275EXPA1 |
337.7 | 10:45:26 | XLON | 700 | 00288827276EXPA1 |
337.7 | 10:45:26 | XLON | 83 | 00288827277EXPA1 |
337.7 | 10:45:26 | XLON | 67 | 00288827278EXPA1 |
337.7 | 10:47:58 | CHIX | 173 | 00288827646EXPA1 |
337.7 | 10:47:58 | BATE | 176 | 00288827647EXPA1 |
337.7 | 10:47:58 | CHIX | 37 | 00288827648EXPA1 |
337.7 | 10:47:58 | BATE | 205 | 00288827649EXPA1 |
338.0 | 10:49:08 | XLON | 700 | 00288827840EXPA1 |
338.0 | 10:49:08 | XLON | 650 | 00288827841EXPA1 |
338.0 | 10:49:08 | XLON | 827 | 00288827842EXPA1 |
338.0 | 10:49:08 | XLON | 700 | 00288827843EXPA1 |
338.0 | 10:49:08 | XLON | 700 | 00288827844EXPA1 |
338.0 | 10:49:08 | XLON | 2,021 | 00288827845EXPA1 |
337.8 | 10:51:22 | XLON | 1,314 | 00288828408EXPA1 |
337.5 | 10:58:21 | XLON | 2,064 | 00288830248EXPA1 |
337.9 | 11:01:21 | XLON | 113 | 00288831114EXPA1 |
337.9 | 11:02:01 | XLON | 322 | 00288831370EXPA1 |
337.9 | 11:02:01 | XLON | 786 | 00288831371EXPA1 |
337.9 | 11:07:51 | CHIX | 170 | 00288832848EXPA1 |
337.9 | 11:07:51 | BATE | 1,067 | 00288832849EXPA1 |
338.2 | 11:09:53 | XLON | 861 | 00288833246EXPA1 |
338.3 | 11:11:25 | XLON | 946 | 00288833655EXPA1 |
338.3 | 11:11:25 | XLON | 872 | 00288833656EXPA1 |
338.3 | 11:11:25 | XLON | 104 | 00288833657EXPA1 |
338.3 | 11:11:25 | XLON | 591 | 00288833658EXPA1 |
339.1 | 11:15:35 | XLON | 5,208 | 00288834672EXPA1 |
339.1 | 11:15:35 | XLON | 106 | 00288834673EXPA1 |
339.1 | 11:18:51 | XLON | 234 | 00288835384EXPA1 |
339.1 | 11:18:51 | XLON | 1,461 | 00288835385EXPA1 |
339.1 | 11:21:35 | XLON | 1,326 | 00288836086EXPA1 |
338.4 | 11:28:19 | XLON | 1,042 | 00288837523EXPA1 |
338.4 | 11:28:19 | XLON | 194 | 00288837524EXPA1 |
338.1 | 11:29:25 | XLON | 1,401 | 00288837783EXPA1 |
338.5 | 11:34:18 | TRQX | 37 | 00288838752EXPA1 |
338.5 | 11:34:18 | TRQX | 500 | 00288838753EXPA1 |
338.3 | 11:34:18 | XLON | 2,174 | 00288838754EXPA1 |
338.0 | 11:36:16 | XLON | 1,394 | 00288839142EXPA1 |
337.7 | 11:37:57 | XLON | 1,428 | 00288839567EXPA1 |
337.9 | 11:43:15 | BATE | 169 | 00288840937EXPA1 |
337.9 | 11:43:16 | CHIX | 541 | 00288840948EXPA1 |
337.9 | 11:43:16 | CHIX | 605 | 00288840949EXPA1 |
337.9 | 11:43:16 | CHIX | 111 | 00288840950EXPA1 |
337.9 | 11:43:16 | XLON | 3,250 | 00288840951EXPA1 |
337.9 | 11:43:16 | XLON | 162 | 00288840952EXPA1 |
337.6 | 11:46:33 | XLON | 1,163 | 00288841534EXPA1 |
337.1 | 11:59:00 | BATE | 1,979 | 00288843921EXPA1 |
337.1 | 11:59:00 | CHIX | 1,262 | 00288843922EXPA1 |
337.1 | 11:59:00 | CHIX | 709 | 00288843923EXPA1 |
337.1 | 11:59:00 | BATE | 1,979 | 00288843924EXPA1 |
337.1 | 11:59:00 | BATE | 132 | 00288843925EXPA1 |
336.9 | 12:02:26 | XLON | 341 | 00288844793EXPA1 |
336.9 | 12:02:26 | XLON | 1,383 | 00288844795EXPA1 |
336.6 | 12:07:20 | XLON | 602 | 00288845765EXPA1 |
336.6 | 12:07:28 | XLON | 1,189 | 00288845791EXPA1 |
336.6 | 12:07:28 | XLON | 244 | 00288845792EXPA1 |
336.5 | 12:10:23 | XLON | 467 | 00288846438EXPA1 |
336.5 | 12:10:23 | XLON | 1,334 | 00288846439EXPA1 |
336.5 | 12:12:04 | XLON | 1,748 | 00288846765EXPA1 |
337.4 | 12:18:41 | XLON | 2,215 | 00288848154EXPA1 |
337.4 | 12:18:43 | CHIX | 1,434 | 00288848162EXPA1 |
337.4 | 12:18:43 | XLON | 1,626 | 00288848163EXPA1 |
336.9 | 12:25:50 | XLON | 287 | 00288849507EXPA1 |
336.9 | 12:25:50 | XLON | 1,373 | 00288849509EXPA1 |
336.9 | 12:25:50 | XLON | 18 | 00288849510EXPA1 |
336.7 | 12:28:56 | XLON | 1,707 | 00288850161EXPA1 |
337.0 | 12:34:26 | XLON | 420 | 00288851351EXPA1 |
337.2 | 12:36:12 | XLON | 2,377 | 00288851576EXPA1 |
337.2 | 12:36:12 | XLON | 1,019 | 00288851577EXPA1 |
337.3 | 12:36:55 | XLON | 536 | 00288851713EXPA1 |
337.3 | 12:36:55 | XLON | 440 | 00288851716EXPA1 |
337.3 | 12:39:24 | XLON | 347 | 00288852110EXPA1 |
337.1 | 12:43:36 | XLON | 703 | 00288852851EXPA1 |
337.1 | 12:43:36 | XLON | 648 | 00288852852EXPA1 |
337.0 | 12:44:40 | XLON | 459 | 00288853052EXPA1 |
337.0 | 12:46:31 | XLON | 1,203 | 00288853539EXPA1 |
337.3 | 12:51:07 | CHIX | 1,222 | 00288854365EXPA1 |
337.3 | 12:51:07 | XLON | 700 | 00288854366EXPA1 |
337.3 | 12:51:07 | XLON | 700 | 00288854367EXPA1 |
337.3 | 12:51:33 | XLON | 256 | 00288854533EXPA1 |
337.3 | 12:51:33 | XLON | 2,594 | 00288854534EXPA1 |
337.3 | 12:57:05 | XLON | 79 | 00288855692EXPA1 |
337.3 | 12:57:05 | XLON | 1,401 | 00288855693EXPA1 |
337.4 | 13:05:55 | XLON | 3,996 | 00288857488EXPA1 |
337.4 | 13:05:55 | CHIX | 853 | 00288857489EXPA1 |
337.4 | 13:05:55 | CHIX | 723 | 00288857490EXPA1 |
337.2 | 13:11:53 | XLON | 1,470 | 00288858733EXPA1 |
337.3 | 13:15:28 | TRQX | 302 | 00288859546EXPA1 |
337.3 | 13:15:28 | XLON | 744 | 00288859547EXPA1 |
337.3 | 13:15:28 | XLON | 409 | 00288859548EXPA1 |
337.3 | 13:15:28 | XLON | 19 | 00288859549EXPA1 |
337.3 | 13:15:28 | XLON | 1,032 | 00288859550EXPA1 |
337.3 | 13:20:33 | CHIX | 840 | 00288860545EXPA1 |
337.3 | 13:20:33 | XLON | 403 | 00288860546EXPA1 |
337.3 | 13:20:33 | BATE | 273 | 00288860547EXPA1 |
337.3 | 13:20:33 | XLON | 614 | 00288860548EXPA1 |
337.3 | 13:20:33 | XLON | 14 | 00288860549EXPA1 |
337.3 | 13:20:33 | XLON | 24 | 00288860550EXPA1 |
337.3 | 13:20:33 | CHIX | 869 | 00288860552EXPA1 |
337.2 | 13:24:32 | XLON | 1,138 | 00288861461EXPA1 |
337.6 | 13:30:09 | XLON | 600 | 00288862554EXPA1 |
337.6 | 13:30:09 | CHIX | 902 | 00288862555EXPA1 |
337.6 | 13:30:09 | BATE | 106 | 00288862556EXPA1 |
337.7 | 13:30:12 | TRQX | 1,161 | 00288862581EXPA1 |
337.7 | 13:30:12 | CHIX | 70 | 00288862584EXPA1 |
337.7 | 13:30:56 | CHIX | 1,303 | 00288862741EXPA1 |
337.7 | 13:30:56 | XLON | 2,549 | 00288862742EXPA1 |
337.7 | 13:30:56 | XLON | 570 | 00288862743EXPA1 |
337.7 | 13:37:52 | CHIX | 700 | 00288864288EXPA1 |
337.7 | 13:37:52 | CHIX | 1,301 | 00288864289EXPA1 |
337.7 | 13:37:54 | CHIX | 2,206 | 00288864303EXPA1 |
337.7 | 13:37:54 | BATE | 978 | 00288864304EXPA1 |
337.9 | 13:43:01 | XLON | 1,031 | 00288865609EXPA1 |
337.9 | 13:43:01 | XLON | 196 | 00288865610EXPA1 |
337.9 | 13:46:05 | XLON | 1,496 | 00288866357EXPA1 |
337.9 | 13:47:53 | XLON | 1,366 | 00288866778EXPA1 |
337.8 | 13:48:36 | XLON | 1,692 | 00288866919EXPA1 |
337.8 | 13:51:41 | XLON | 1,022 | 00288867618EXPA1 |
337.8 | 13:51:41 | XLON | 346 | 00288867619EXPA1 |
337.7 | 13:54:34 | XLON | 1,478 | 00288868572EXPA1 |
337.2 | 13:55:42 | XLON | 547 | 00288868973EXPA1 |
337.2 | 13:57:37 | XLON | 1,116 | 00288869709EXPA1 |
337.6 | 13:59:42 | XLON | 702 | 00288870404EXPA1 |
337.6 | 13:59:42 | XLON | 1,248 | 00288870405EXPA1 |
337.6 | 13:59:42 | CHIX | 872 | 00288870406EXPA1 |
337.4 | 14:00:41 | XLON | 1,408 | 00288870886EXPA1 |
337.6 | 14:07:10 | CHIX | 288 | 00288873087EXPA1 |
337.6 | 14:07:10 | CHIX | 793 | 00288873088EXPA1 |
337.6 | 14:07:10 | XLON | 220 | 00288873089EXPA1 |
337.6 | 14:07:10 | XLON | 3,250 | 00288873090EXPA1 |
337.6 | 14:07:10 | XLON | 303 | 00288873091EXPA1 |
337.6 | 14:07:10 | CHIX | 495 | 00288873092EXPA1 |
337.6 | 14:07:10 | XLON | 586 | 00288873093EXPA1 |
337.8 | 14:12:27 | XLON | 1,100 | 00288875013EXPA1 |
337.8 | 14:12:27 | XLON | 160 | 00288875014EXPA1 |
337.7 | 14:14:41 | XLON | 1,061 | 00288875946EXPA1 |
337.7 | 14:14:41 | XLON | 89 | 00288875947EXPA1 |
337.7 | 14:14:41 | XLON | 358 | 00288875948EXPA1 |
337.6 | 14:16:59 | TRQX | 35 | 00288876589EXPA1 |
337.6 | 14:16:59 | BATE | 156 | 00288876590EXPA1 |
337.6 | 14:16:59 | CHIX | 3,348 | 00288876591EXPA1 |
337.6 | 14:16:59 | BATE | 75 | 00288876592EXPA1 |
337.6 | 14:16:59 | CHIX | 134 | 00288876593EXPA1 |
337.6 | 14:16:59 | BATE | 330 | 00288876594EXPA1 |
337.6 | 14:16:59 | CHIX | 964 | 00288876595EXPA1 |
337.6 | 14:18:33 | XLON | 635 | 00288877285EXPA1 |
337.6 | 14:18:33 | XLON | 225 | 00288877294EXPA1 |
337.8 | 14:24:17 | XLON | 25 | 00288879287EXPA1 |
337.8 | 14:24:17 | XLON | 1,747 | 00288879288EXPA1 |
337.6 | 14:25:58 | XLON | 1,278 | 00288879861EXPA1 |
337.4 | 14:26:36 | XLON | 1,092 | 00288880046EXPA1 |
337.6 | 14:29:39 | CHIX | 1,258 | 00288881476EXPA1 |
337.6 | 14:29:39 | XLON | 700 | 00288881477EXPA1 |
337.6 | 14:29:39 | CHIX | 1,061 | 00288881478EXPA1 |
337.6 | 14:29:39 | CHIX | 838 | 00288881479EXPA1 |
337.6 | 14:29:39 | CHIX | 412 | 00288881480EXPA1 |
337.6 | 14:29:44 | XLON | 1,362 | 00288881508EXPA1 |
337.6 | 14:29:44 | XLON | 38 | 00288881510EXPA1 |
337.9 | 14:33:01 | XLON | 1,481 | 00288884901EXPA1 |
338.2 | 14:33:35 | XLON | 1,350 | 00288885184EXPA1 |
338.1 | 14:36:08 | CHIX | 1,708 | 00288886699EXPA1 |
338.1 | 14:36:08 | XLON | 1,617 | 00288886700EXPA1 |
338.1 | 14:36:08 | XLON | 2,249 | 00288886701EXPA1 |
338.2 | 14:36:08 | CHIX | 1,507 | 00288886702EXPA1 |
338.1 | 14:37:37 | XLON | 1,150 | 00288887498EXPA1 |
338.1 | 14:39:06 | XLON | 1,689 | 00288888405EXPA1 |
338.3 | 14:42:52 | XLON | 2,548 | 00288890218EXPA1 |
338.3 | 14:42:52 | XLON | 1,426 | 00288890219EXPA1 |
338.3 | 14:42:52 | XLON | 1,024 | 00288890220EXPA1 |
338.2 | 14:42:52 | XLON | 335 | 00288890221EXPA1 |
338.1 | 14:45:00 | XLON | 236 | 00288891269EXPA1 |
338.1 | 14:45:00 | XLON | 1,333 | 00288891276EXPA1 |
337.9 | 14:46:36 | XLON | 1,942 | 00288891952EXPA1 |
337.9 | 14:46:36 | XLON | 1 | 00288891953EXPA1 |
337.9 | 14:47:33 | XLON | 1,047 | 00288892438EXPA1 |
337.9 | 14:47:33 | XLON | 609 | 00288892439EXPA1 |
337.6 | 14:49:17 | XLON | 1,395 | 00288893310EXPA1 |
337.5 | 14:50:00 | XLON | 1,439 | 00288893875EXPA1 |
337.4 | 14:52:04 | XLON | 650 | 00288895003EXPA1 |
337.4 | 14:52:04 | CHIX | 131 | 00288895004EXPA1 |
337.4 | 14:52:04 | BATE | 291 | 00288895006EXPA1 |
337.4 | 14:52:04 | CHIX | 380 | 00288895007EXPA1 |
337.4 | 14:52:04 | BATE | 443 | 00288895008EXPA1 |
337.4 | 14:52:04 | CHIX | 887 | 00288895009EXPA1 |
337.2 | 14:53:34 | XLON | 1,089 | 00288895971EXPA1 |
337.2 | 14:53:34 | XLON | 373 | 00288895972EXPA1 |
337.1 | 14:54:31 | XLON | 770 | 00288896550EXPA1 |
337.1 | 14:54:31 | XLON | 351 | 00288896551EXPA1 |
336.9 | 14:55:16 | XLON | 1,321 | 00288896891EXPA1 |
336.5 | 14:56:18 | XLON | 1,364 | 00288897397EXPA1 |
336.5 | 14:56:18 | XLON | 1,165 | 00288897398EXPA1 |
336.3 | 14:58:15 | XLON | 1,170 | 00288898607EXPA1 |
336.2 | 15:00:12 | BATE | 60 | 00288899529EXPA1 |
336.2 | 15:00:12 | XLON | 25 | 00288899530EXPA1 |
336.2 | 15:00:12 | BATE | 429 | 00288899531EXPA1 |
336.2 | 15:00:12 | XLON | 257 | 00288899532EXPA1 |
336.2 | 15:00:12 | XLON | 871 | 00288899533EXPA1 |
336.2 | 15:00:12 | BATE | 27 | 00288899534EXPA1 |
336.4 | 15:01:13 | CHIX | 21 | 00288900010EXPA1 |
336.6 | 15:01:41 | CHIX | 1,592 | 00288900219EXPA1 |
336.6 | 15:01:41 | XLON | 3,867 | 00288900220EXPA1 |
336.3 | 15:04:18 | XLON | 1,012 | 00288901544EXPA1 |
336.6 | 15:05:55 | XLON | 1,265 | 00288902507EXPA1 |
336.9 | 15:06:58 | CHIX | 1,600 | 00288902895EXPA1 |
336.9 | 15:06:58 | XLON | 677 | 00288902896EXPA1 |
336.9 | 15:06:58 | CHIX | 139 | 00288902897EXPA1 |
336.9 | 15:06:58 | XLON | 3,431 | 00288902898EXPA1 |
336.5 | 15:11:22 | XLON | 173 | 00288905085EXPA1 |
336.5 | 15:11:22 | XLON | 336 | 00288905086EXPA1 |
336.5 | 15:11:22 | XLON | 188 | 00288905087EXPA1 |
336.5 | 15:11:22 | XLON | 173 | 00288905088EXPA1 |
336.6 | 15:11:53 | TRQX | 88 | 00288905251EXPA1 |
336.9 | 15:12:06 | BATE | 30 | 00288905328EXPA1 |
336.9 | 15:12:06 | CHIX | 106 | 00288905329EXPA1 |
336.9 | 15:12:06 | BATE | 1,494 | 00288905330EXPA1 |
336.9 | 15:12:06 | CHIX | 1,218 | 00288905331EXPA1 |
336.9 | 15:12:06 | CHIX | 1,600 | 00288905332EXPA1 |
336.9 | 15:12:06 | CHIX | 562 | 00288905333EXPA1 |
337.0 | 15:14:28 | XLON | 1,688 | 00288906340EXPA1 |
336.9 | 15:16:16 | XLON | 1,747 | 00288907038EXPA1 |
337.0 | 15:18:04 | CHIX | 1,600 | 00288907853EXPA1 |
337.0 | 15:18:04 | XLON | 1,228 | 00288907854EXPA1 |
337.0 | 15:18:04 | XLON | 2,567 | 00288907855EXPA1 |
337.0 | 15:21:09 | XLON | 498 | 00288909089EXPA1 |
337.0 | 15:21:09 | XLON | 283 | 00288909091EXPA1 |
337.0 | 15:21:46 | XLON | 1,787 | 00288909438EXPA1 |
336.7 | 15:23:30 | XLON | 1,479 | 00288910320EXPA1 |
336.5 | 15:24:32 | XLON | 1,500 | 00288911117EXPA1 |
336.3 | 15:26:38 | TRQX | 271 | 00288912240EXPA1 |
336.3 | 15:26:38 | TRQX | 723 | 00288912241EXPA1 |
336.3 | 15:26:38 | XLON | 4,536 | 00288912242EXPA1 |
335.3 | 15:30:13 | XLON | 1,702 | 00288914635EXPA1 |
335.7 | 15:31:59 | CHIX | 1,600 | 00288915351EXPA1 |
335.7 | 15:31:59 | XLON | 2,366 | 00288915352EXPA1 |
335.7 | 15:31:59 | CHIX | 147 | 00288915353EXPA1 |
335.7 | 15:31:59 | XLON | 1,314 | 00288915354EXPA1 |
335.8 | 15:32:31 | XLON | 1,298 | 00288915549EXPA1 |
335.9 | 15:33:55 | XLON | 562 | 00288916186EXPA1 |
336.0 | 15:36:29 | XLON | 1,639 | 00288917613EXPA1 |
336.9 | 15:39:42 | CHIX | 1,218 | 00288918925EXPA1 |
336.9 | 15:39:42 | CHIX | 731 | 00288918926EXPA1 |
336.9 | 15:39:42 | XLON | 1,623 | 00288918927EXPA1 |
336.9 | 15:39:42 | XLON | 1,093 | 00288918928EXPA1 |
336.9 | 15:39:42 | XLON | 1,772 | 00288918929EXPA1 |
336.9 | 15:39:42 | XLON | 22 | 00288918930EXPA1 |
336.7 | 15:42:24 | TRQX | 502 | 00288920000EXPA1 |
336.8 | 15:42:54 | XLON | 13 | 00288920341EXPA1 |
336.8 | 15:42:54 | XLON | 51 | 00288920343EXPA1 |
336.8 | 15:43:00 | XLON | 5,874 | 00288920410EXPA1 |
336.4 | 15:47:00 | XLON | 1,536 | 00288922220EXPA1 |
336.2 | 15:47:59 | CHIX | 48 | 00288922548EXPA1 |
336.2 | 15:47:59 | CHIX | 3,067 | 00288922549EXPA1 |
336.1 | 15:49:07 | XLON | 2,041 | 00288923060EXPA1 |
336.2 | 15:51:33 | TRQX | 224 | 00288924045EXPA1 |
336.2 | 15:51:33 | XLON | 672 | 00288924046EXPA1 |
336.2 | 15:51:33 | XLON | 224 | 00288924047EXPA1 |
336.2 | 15:51:33 | BATE | 349 | 00288924048EXPA1 |
336.2 | 15:51:33 | CHIX | 1,053 | 00288924049EXPA1 |
336.2 | 15:52:06 | XLON | 896 | 00288924250EXPA1 |
336.2 | 15:52:06 | XLON | 1,536 | 00288924251EXPA1 |
336.0 | 15:54:14 | XLON | 1,263 | 00288925064EXPA1 |
336.0 | 15:56:07 | XLON | 1,013 | 00288925956EXPA1 |
336.0 | 15:56:07 | XLON | 832 | 00288925957EXPA1 |
336.0 | 15:56:07 | XLON | 1,028 | 00288925958EXPA1 |
336.0 | 15:56:07 | XLON | 415 | 00288925959EXPA1 |
336.0 | 15:56:07 | XLON | 845 | 00288925960EXPA1 |
335.9 | 15:56:07 | XLON | 1,651 | 00288925961EXPA1 |
335.7 | 15:57:45 | XLON | 703 | 00288926685EXPA1 |
335.7 | 15:57:45 | XLON | 482 | 00288926686EXPA1 |
335.7 | 16:00:42 | TRQX | 42 | 00288928563EXPA1 |
335.7 | 16:00:42 | TRQX | 3 | 00288928564EXPA1 |
335.7 | 16:00:42 | TRQX | 60 | 00288928565EXPA1 |
336.0 | 16:00:51 | CHIX | 52 | 00288928644EXPA1 |
336.0 | 16:00:51 | CHIX | 191 | 00288928645EXPA1 |
336.0 | 16:00:51 | CHIX | 2,759 | 00288928646EXPA1 |
336.0 | 16:00:51 | CHIX | 3,191 | 00288928647EXPA1 |
335.9 | 16:04:31 | CHIX | 970 | 00288930680EXPA1 |
335.9 | 16:04:31 | CHIX | 714 | 00288930681EXPA1 |
335.9 | 16:04:31 | XLON | 3,939 | 00288930683EXPA1 |
335.9 | 16:05:22 | XLON | 1,121 | 00288931229EXPA1 |
335.9 | 16:06:27 | XLON | 1,014 | 00288931934EXPA1 |
335.9 | 16:08:07 | XLON | 485 | 00288932882EXPA1 |
335.9 | 16:08:51 | CHIX | 562 | 00288933236EXPA1 |
335.9 | 16:08:51 | CHIX | 943 | 00288933237EXPA1 |
335.9 | 16:08:51 | CHIX | 422 | 00288933238EXPA1 |
336.0 | 16:09:52 | TRQX | 650 | 00288933821EXPA1 |
336.0 | 16:09:52 | XLON | 872 | 00288933822EXPA1 |
336.0 | 16:09:52 | XLON | 435 | 00288933823EXPA1 |
336.0 | 16:09:52 | TRQX | 503 | 00288933824EXPA1 |
336.0 | 16:09:52 | BATE | 600 | 00288933825EXPA1 |
336.0 | 16:09:52 | CHIX | 548 | 00288933826EXPA1 |
336.0 | 16:09:52 | BATE | 493 | 00288933827EXPA1 |
336.0 | 16:09:52 | BATE | 58 | 00288933828EXPA1 |
336.0 | 16:09:52 | XLON | 870 | 00288933829EXPA1 |
335.9 | 16:13:26 | XLON | 3 | 00288936199EXPA1 |
335.9 | 16:13:26 | CHIX | 142 | 00288936200EXPA1 |
335.9 | 16:13:26 | XLON | 431 | 00288936201EXPA1 |
335.9 | 16:13:26 | BATE | 133 | 00288936202EXPA1 |
335.9 | 16:13:26 | CHIX | 353 | 00288936203EXPA1 |
335.9 | 16:13:56 | BATE | 3 | 00288936507EXPA1 |
335.9 | 16:13:56 | CHIX | 72 | 00288936508EXPA1 |
335.9 | 16:13:56 | CHIX | 105 | 00288936509EXPA1 |
335.9 | 16:13:56 | CHIX | 59 | 00288936510EXPA1 |
335.9 | 16:13:56 | CHIX | 109 | 00288936511EXPA1 |
335.8 | 16:14:27 | XLON | 1,277 | 00288936725EXPA1 |
335.7 | 16:14:57 | XLON | 412 | 00288937165EXPA1 |
335.7 | 16:14:57 | CHIX | 152 | 00288937166EXPA1 |
335.7 | 16:14:57 | BATE | 35 | 00288937167EXPA1 |
335.7 | 16:14:57 | CHIX | 56 | 00288937168EXPA1 |
335.7 | 16:14:57 | CHIX | 506 | 00288937169EXPA1 |
335.7 | 16:14:57 | CHIX | 607 | 00288937170EXPA1 |
335.7 | 16:14:57 | XLON | 2,394 | 00288937171EXPA1 |
335.7 | 16:14:57 | CHIX | 87 | 00288937172EXPA1 |
335.7 | 16:15:01 | XLON | 679 | 00288937238EXPA1 |
335.7 | 16:15:03 | CHIX | 622 | 00288937250EXPA1 |
335.6 | 16:15:54 | XLON | 1,031 | 00288937931EXPA1 |
335.6 | 16:15:54 | XLON | 29 | 00288937932EXPA1 |
335.5 | 16:16:28 | XLON | 1,008 | 00288938282EXPA1 |
335.3 | 16:19:25 | XLON | 964 | 00288940139EXPA1 |
335.3 | 16:19:57 | XLON | 676 | 00288940548EXPA1 |
335.3 | 16:19:57 | CHIX | 77 | 00288940549EXPA1 |
335.3 | 16:19:57 | BATE | 2 | 00288940550EXPA1 |
335.3 | 16:19:57 | CHIX | 284 | 00288940551EXPA1 |
335.3 | 16:19:57 | CHIX | 679 | 00288940553EXPA1 |
335.3 | 16:20:51 | TRQX | 27 | 00288940965EXPA1 |
335.3 | 16:20:51 | XLON | 60 | 00288940966EXPA1 |
335.3 | 16:20:51 | XLON | 721 | 00288940967EXPA1 |
335.3 | 16:20:51 | XLON | 1,251 | 00288940968EXPA1 |
335.3 | 16:20:51 | TRQX | 504 | 00288940969EXPA1 |
335.3 | 16:20:51 | XLON | 1,206 | 00288940970EXPA1 |
335.3 | 16:20:51 | CHIX | 3 | 00288940971EXPA1 |
335.3 | 16:20:51 | BATE | 36 | 00288940972EXPA1 |
335.3 | 16:20:51 | CHIX | 55 | 00288940973EXPA1 |
335.3 | 16:20:51 | BATE | 91 | 00288940974EXPA1 |
335.3 | 16:20:51 | CHIX | 152 | 00288940975EXPA1 |
335.3 | 16:20:51 | BATE | 757 | 00288940976EXPA1 |
335.3 | 16:20:51 | CHIX | 156 | 00288940977EXPA1 |
335.3 | 16:20:51 | BATE | 550 | 00288940978EXPA1 |
335.3 | 16:23:16 | XLON | 428 | 00288942232EXPA1 |
335.3 | 16:23:16 | XLON | 642 | 00288942233EXPA1 |
335.4 | 16:24:16 | CHIX | 1,229 | 00288942704EXPA1 |
335.6 | 16:27:43 | XLON | 548 | 00288944454EXPA1 |
335.6 | 16:27:43 | XLON | 590 | 00288944455EXPA1 |
335.6 | 16:27:43 | XLON | 1,906 | 00288944456EXPA1 |
Contacts: | Tel: | Email: |
Company Secretary | +44 (0) 77 6880 6248 | |
Investor Relations | +44 (0) 20 7644 1082 | |
Treasury | +44 (0) 20 7644 1170 |
Related Shares:
Kingfisher