16th Nov 2021 07:00
WPP plc | ||||||||||
ISIN: JE00B8KF9B49 | ||||||||||
15/11/2021 | ||||||||||
WPP plc (the "Company")Transaction in Own Shares | ||||||||||
The Company announces that on 15/11/2021 it has purchased a total of 714,317 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled. | ||||||||||
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |||||||
Number of ordinary shares purchased | 411,547 | 87,587 | 162,302 | 52,881 | ||||||
Highest price paid (per ordinary share) | £ 11.0500 | £ 11.0500 | £ 11.0500 | £ 11.0500 | ||||||
Lowest price paid (per ordinary share) | £ 10.9500 | £ 10.9500 | £ 10.9550 | £ 10.9550 | ||||||
Volume weighted average price paid (per ordinary share) | £ 11.0034 | £ 11.0039 | £ 11.0069 | £ 11.0025 | ||||||
The purchases form part of the Company's share buyback programme announced on 28th October 2021. | ||||||||||
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,245,629,366 ordinary shares. | ||||||||||
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,175,139,413 ordinary shares. | ||||||||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below. | ||||||||||
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | ||||||||||
LEI number of WPP plc: 549300LSGBXPYHXGDT93 | ||||||||||
Schedule of Purchases - Individual Transactions | ||||||||||
Issuer Name | WPP plc | |||||||||
LEI | 549300LSGBXPYHXGDT93 | |||||||||
ISIN | JE00B8KF9B49 | |||||||||
Intermediary Name | Goldman Sachs International | |||||||||
Intermediary Code | W22LROWP2IHZNBB6K528 | |||||||||
Timezone | GMT | |||||||||
Currency | GBP | |||||||||
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction Reference Number | |
42 | 11.0350 | XLON | 15/11/2021 | 08:03:15 | 429935499938797 | |
200 | 11.0350 | XLON | 15/11/2021 | 08:03:32 | 429935499938883 | |
778 | 11.0500 | XLON | 15/11/2021 | 08:04:57 | 429935499939301 | |
140 | 11.0500 | XLON | 15/11/2021 | 08:05:00 | 429935499939319 | |
632 | 11.0500 | CHIX | 15/11/2021 | 08:07:01 | 1300008CE | |
302 | 11.0500 | BATE | 15/11/2021 | 08:07:01 | 0300004KS | |
242 | 11.0500 | TRQX | 15/11/2021 | 08:07:01 | 429935432827829 | |
47 | 11.0500 | XLON | 15/11/2021 | 08:07:01 | 429935499939825 | |
1,083 | 11.0500 | XLON | 15/11/2021 | 08:07:01 | 429935499939826 | |
200 | 11.0500 | XLON | 15/11/2021 | 08:07:01 | 429935499939827 | |
360 | 11.0500 | XLON | 15/11/2021 | 08:07:01 | 429935499939828 | |
393 | 11.0450 | XLON | 15/11/2021 | 08:07:07 | 429935499939845 | |
31 | 11.0400 | CHIX | 15/11/2021 | 08:07:07 | 1300008CM | |
448 | 11.0400 | CHIX | 15/11/2021 | 08:07:07 | 1300008CN | |
304 | 11.0400 | BATE | 15/11/2021 | 08:07:07 | 0300004L1 | |
190 | 11.0400 | XLON | 15/11/2021 | 08:07:07 | 429935499939848 | |
200 | 11.0400 | XLON | 15/11/2021 | 08:07:12 | 429935499939861 | |
76 | 11.0400 | XLON | 15/11/2021 | 08:07:12 | 429935499939862 | |
364 | 11.0400 | XLON | 15/11/2021 | 08:07:12 | 429935499939863 | |
351 | 11.0400 | XLON | 15/11/2021 | 08:07:12 | 429935499939864 | |
258 | 11.0300 | BATE | 15/11/2021 | 08:07:15 | 0300004LH | |
313 | 11.0300 | CHIX | 15/11/2021 | 08:09:09 | 1300008LB | |
46 | 11.0250 | CHIX | 15/11/2021 | 08:09:30 | 1300008MK | |
155 | 11.0250 | CHIX | 15/11/2021 | 08:09:30 | 1300008ML | |
282 | 11.0250 | CHIX | 15/11/2021 | 08:09:30 | 1300008MM | |
200 | 11.0300 | XLON | 15/11/2021 | 08:09:30 | 429935499940342 | |
444 | 11.0300 | XLON | 15/11/2021 | 08:09:30 | 429935499940343 | |
324 | 11.0450 | CHIX | 15/11/2021 | 08:12:11 | 1300008XZ | |
149 | 11.0450 | BATE | 15/11/2021 | 08:13:31 | 03000051M | |
100 | 11.0450 | BATE | 15/11/2021 | 08:13:31 | 03000051N | |
20 | 11.0450 | XLON | 15/11/2021 | 08:13:31 | 429935499941271 | |
200 | 11.0450 | XLON | 15/11/2021 | 08:13:31 | 429935499941272 | |
210 | 11.0450 | XLON | 15/11/2021 | 08:14:07 | 429935499941361 | |
200 | 11.0450 | XLON | 15/11/2021 | 08:14:07 | 429935499941362 | |
76 | 11.0450 | XLON | 15/11/2021 | 08:14:07 | 429935499941363 | |
154 | 11.0450 | XLON | 15/11/2021 | 08:14:12 | 429935499941439 | |
200 | 11.0450 | XLON | 15/11/2021 | 08:14:12 | 429935499941440 | |
163 | 11.0450 | XLON | 15/11/2021 | 08:14:12 | 429935499941441 | |
163 | 11.0450 | XLON | 15/11/2021 | 08:14:17 | 429935499941497 | |
200 | 11.0450 | XLON | 15/11/2021 | 08:14:17 | 429935499941498 | |
165 | 11.0350 | CHIX | 15/11/2021 | 08:14:48 | 130000961 | |
225 | 11.0350 | CHIX | 15/11/2021 | 08:14:48 | 130000962 | |
539 | 11.0350 | CHIX | 15/11/2021 | 08:14:48 | 130000963 | |
314 | 11.0300 | CHIX | 15/11/2021 | 08:14:48 | 130000964 | |
290 | 11.0250 | BATE | 15/11/2021 | 08:15:28 | 03000055M | |
784 | 11.0250 | XLON | 15/11/2021 | 08:15:28 | 429935499941635 | |
250 | 11.0300 | BATE | 15/11/2021 | 08:15:28 | 03000055V | |
20 | 11.0250 | CHIX | 15/11/2021 | 08:16:30 | 1300009HR | |
700 | 11.0250 | CHIX | 15/11/2021 | 08:16:30 | 1300009HS | |
425 | 11.0250 | TRQX | 15/11/2021 | 08:16:30 | 429935432828888 | |
10 | 11.0250 | CHIX | 15/11/2021 | 08:16:30 | 1300009HT | |
200 | 11.0250 | XLON | 15/11/2021 | 08:16:30 | 429935499941807 | |
292 | 11.0200 | CHIX | 15/11/2021 | 08:16:36 | 1300009J4 | |
340 | 11.0200 | XLON | 15/11/2021 | 08:16:36 | 429935499941840 | |
191 | 11.0200 | XLON | 15/11/2021 | 08:16:36 | 429935499941841 | |
246 | 11.0050 | TRQX | 15/11/2021 | 08:17:25 | 429935432829020 | |
687 | 11.0000 | XLON | 15/11/2021 | 08:17:32 | 429935499941966 | |
200 | 11.0100 | XLON | 15/11/2021 | 08:17:55 | 429935499942038 | |
437 | 11.0050 | BATE | 15/11/2021 | 08:18:12 | 0300005D1 | |
300 | 11.0100 | CHIX | 15/11/2021 | 08:18:12 | 1300009Q4 | |
200 | 11.0100 | CHIX | 15/11/2021 | 08:18:12 | 1300009Q5 | |
432 | 11.0100 | CHIX | 15/11/2021 | 08:18:17 | 1300009QK | |
49 | 11.0000 | CHIX | 15/11/2021 | 08:19:34 | 1300009VQ | |
700 | 11.0000 | CHIX | 15/11/2021 | 08:19:34 | 1300009VR | |
53 | 11.0000 | CHIX | 15/11/2021 | 08:19:34 | 1300009VS | |
628 | 11.0000 | XLON | 15/11/2021 | 08:19:34 | 429935499942294 | |
200 | 11.0000 | XLON | 15/11/2021 | 08:19:35 | 429935499942295 | |
80 | 11.0100 | CHIX | 15/11/2021 | 08:22:49 | 130000A4J | |
488 | 11.0100 | CHIX | 15/11/2021 | 08:22:49 | 130000A4K | |
80 | 11.0150 | BATE | 15/11/2021 | 08:26:07 | 0300005TI | |
129 | 11.0150 | BATE | 15/11/2021 | 08:26:07 | 0300005TJ | |
390 | 11.0150 | CHIX | 15/11/2021 | 08:26:07 | 130000AGS | |
201 | 11.0150 | CHIX | 15/11/2021 | 08:26:07 | 130000AGT | |
430 | 11.0150 | BATE | 15/11/2021 | 08:26:07 | 0300005TK | |
1,016 | 11.0150 | XLON | 15/11/2021 | 08:26:07 | 429935499943574 | |
114 | 11.0150 | XLON | 15/11/2021 | 08:26:07 | 429935499943575 | |
256 | 11.0100 | BATE | 15/11/2021 | 08:28:06 | 0300005XD | |
258 | 11.0100 | CHIX | 15/11/2021 | 08:28:06 | 130000AMC | |
35 | 11.0150 | XLON | 15/11/2021 | 08:28:06 | 429935499943808 | |
68 | 11.0150 | XLON | 15/11/2021 | 08:28:11 | 429935499943823 | |
240 | 11.0150 | XLON | 15/11/2021 | 08:28:11 | 429935499943824 | |
182 | 11.0150 | XLON | 15/11/2021 | 08:28:11 | 429935499943825 | |
101 | 11.0150 | XLON | 15/11/2021 | 08:28:11 | 429935499943826 | |
107 | 11.0150 | XLON | 15/11/2021 | 08:28:11 | 429935499943827 | |
39 | 11.0150 | BATE | 15/11/2021 | 08:29:43 | 0300005ZM | |
295 | 11.0150 | BATE | 15/11/2021 | 08:29:43 | 0300005ZN | |
366 | 11.0150 | XLON | 15/11/2021 | 08:29:43 | 429935499944185 | |
1,130 | 11.0150 | XLON | 15/11/2021 | 08:29:43 | 429935499944187 | |
161 | 11.0150 | XLON | 15/11/2021 | 08:29:43 | 429935499944186 | |
933 | 11.0100 | TRQX | 15/11/2021 | 08:29:43 | 429935432830534 | |
240 | 11.0150 | CHIX | 15/11/2021 | 08:29:43 | 130000AQE | |
13 | 11.0150 | CHIX | 15/11/2021 | 08:29:43 | 130000AQF | |
340 | 11.0150 | XLON | 15/11/2021 | 08:29:43 | 429935499944189 | |
200 | 11.0150 | XLON | 15/11/2021 | 08:29:43 | 429935499944190 | |
76 | 11.0150 | XLON | 15/11/2021 | 08:29:43 | 429935499944191 | |
48 | 11.0150 | XLON | 15/11/2021 | 08:29:43 | 429935499944192 | |
200 | 11.0100 | XLON | 15/11/2021 | 08:30:02 | 429935499944239 | |
61 | 11.0100 | CHIX | 15/11/2021 | 08:30:02 | 130000ARQ | |
600 | 11.0150 | CHIX | 15/11/2021 | 08:30:02 | 130000ARR | |
54 | 11.0150 | CHIX | 15/11/2021 | 08:31:04 | 130000AW6 | |
200 | 11.0150 | CHIX | 15/11/2021 | 08:31:04 | 130000AW7 | |
200 | 11.0150 | XLON | 15/11/2021 | 08:31:04 | 429935499944393 | |
193 | 11.0150 | XLON | 15/11/2021 | 08:31:04 | 429935499944394 | |
70 | 11.0150 | TRQX | 15/11/2021 | 08:31:05 | 429935432830646 | |
284 | 11.0150 | TRQX | 15/11/2021 | 08:31:05 | 429935432830647 | |
955 | 11.0200 | XLON | 15/11/2021 | 08:33:15 | 429935499944722 | |
54 | 11.0200 | XLON | 15/11/2021 | 08:33:15 | 429935499944723 | |
1,126 | 11.0350 | XLON | 15/11/2021 | 08:35:04 | 429935499945211 | |
415 | 11.0250 | CHIX | 15/11/2021 | 08:35:20 | 130000BD6 | |
690 | 11.0250 | CHIX | 15/11/2021 | 08:35:20 | 130000BD7 | |
624 | 11.0250 | TRQX | 15/11/2021 | 08:35:20 | 429935432831159 | |
169 | 11.0250 | TRQX | 15/11/2021 | 08:35:20 | 429935432831160 | |
257 | 11.0250 | XLON | 15/11/2021 | 08:35:21 | 429935499945266 | |
200 | 11.0250 | XLON | 15/11/2021 | 08:35:21 | 429935499945267 | |
1,274 | 11.0250 | CHIX | 15/11/2021 | 08:35:39 | 130000BF7 | |
1,019 | 11.0250 | CHIX | 15/11/2021 | 08:35:56 | 130000BGI | |
1,087 | 11.0250 | XLON | 15/11/2021 | 08:35:57 | 429935499945428 | |
360 | 11.0250 | XLON | 15/11/2021 | 08:35:57 | 429935499945430 | |
43 | 11.0250 | XLON | 15/11/2021 | 08:35:57 | 429935499945429 | |
770 | 11.0250 | XLON | 15/11/2021 | 08:35:57 | 429935499945431 | |
46 | 11.0200 | BATE | 15/11/2021 | 08:35:59 | 0300006H4 | |
65 | 11.0200 | BATE | 15/11/2021 | 08:35:59 | 0300006H5 | |
154 | 11.0250 | TRQX | 15/11/2021 | 08:35:59 | 429935432831289 | |
210 | 11.0250 | TRQX | 15/11/2021 | 08:35:59 | 429935432831290 | |
1,000 | 11.0250 | XLON | 15/11/2021 | 08:36:08 | 429935499945488 | |
1,000 | 11.0250 | XLON | 15/11/2021 | 08:36:13 | 429935499945499 | |
1,130 | 11.0200 | XLON | 15/11/2021 | 08:36:14 | 429935499945508 | |
100 | 11.0250 | BATE | 15/11/2021 | 08:36:14 | 0300006I6 | |
944 | 11.0200 | BATE | 15/11/2021 | 08:36:18 | 0300006IK | |
741 | 11.0250 | BATE | 15/11/2021 | 08:36:20 | 0300006IS | |
1,719 | 11.0250 | XLON | 15/11/2021 | 08:36:24 | 429935499945532 | |
1,938 | 11.0250 | XLON | 15/11/2021 | 08:36:28 | 429935499945542 | |
1,085 | 11.0200 | XLON | 15/11/2021 | 08:36:46 | 429935499945603 | |
234 | 11.0300 | BATE | 15/11/2021 | 08:36:55 | 0300006JW | |
12 | 11.0300 | BATE | 15/11/2021 | 08:36:55 | 0300006JX | |
600 | 11.0250 | CHIX | 15/11/2021 | 08:36:58 | 130000BM0 | |
200 | 11.0300 | XLON | 15/11/2021 | 08:36:59 | 429935499945636 | |
530 | 11.0250 | CHIX | 15/11/2021 | 08:37:03 | 130000BM7 | |
528 | 11.0250 | TRQX | 15/11/2021 | 08:37:03 | 429935432831471 | |
714 | 11.0250 | XLON | 15/11/2021 | 08:37:03 | 429935499945642 | |
476 | 11.0250 | XLON | 15/11/2021 | 08:37:03 | 429935499945649 | |
1,649 | 11.0250 | XLON | 15/11/2021 | 08:37:08 | 429935499945674 | |
238 | 11.0200 | TRQX | 15/11/2021 | 08:37:17 | 429935432831503 | |
1,130 | 11.0200 | XLON | 15/11/2021 | 08:37:21 | 429935499945715 | |
905 | 11.0200 | XLON | 15/11/2021 | 08:37:21 | 429935499945717 | |
82 | 11.0250 | BATE | 15/11/2021 | 08:37:22 | 0300006KW | |
100 | 11.0250 | BATE | 15/11/2021 | 08:37:22 | 0300006KX | |
483 | 11.0250 | XLON | 15/11/2021 | 08:37:27 | 429935499945731 | |
333 | 11.0200 | TRQX | 15/11/2021 | 08:37:28 | 429935432831519 | |
1,130 | 11.0200 | XLON | 15/11/2021 | 08:37:40 | 429935499945761 | |
1,130 | 11.0200 | XLON | 15/11/2021 | 08:37:40 | 429935499945763 | |
1 | 11.0200 | XLON | 15/11/2021 | 08:37:44 | 429935499945779 | |
200 | 11.0200 | XLON | 15/11/2021 | 08:37:44 | 429935499945780 | |
566 | 11.0150 | XLON | 15/11/2021 | 08:37:44 | 429935499945786 | |
564 | 11.0150 | XLON | 15/11/2021 | 08:37:46 | 429935499945792 | |
1,098 | 11.0200 | XLON | 15/11/2021 | 08:38:03 | 429935499945849 | |
240 | 11.0350 | XLON | 15/11/2021 | 08:41:35 | 429935499946349 | |
200 | 11.0350 | XLON | 15/11/2021 | 08:41:35 | 429935499946350 | |
67 | 11.0350 | CHIX | 15/11/2021 | 08:41:35 | 130000C2B | |
700 | 11.0350 | CHIX | 15/11/2021 | 08:41:35 | 130000C2C | |
63 | 11.0350 | CHIX | 15/11/2021 | 08:41:35 | 130000C2D | |
118 | 11.0350 | XLON | 15/11/2021 | 08:41:40 | 429935499946362 | |
200 | 11.0350 | XLON | 15/11/2021 | 08:41:40 | 429935499946363 | |
4 | 11.0350 | CHIX | 15/11/2021 | 08:41:40 | 130000C2J | |
410 | 11.0350 | CHIX | 15/11/2021 | 08:41:40 | 130000C2K | |
177 | 11.0350 | XLON | 15/11/2021 | 08:41:45 | 429935499946372 | |
200 | 11.0350 | XLON | 15/11/2021 | 08:41:45 | 429935499946373 | |
45 | 11.0350 | XLON | 15/11/2021 | 08:41:45 | 429935499946374 | |
1,085 | 11.0400 | CHIX | 15/11/2021 | 08:42:30 | 130000C4P | |
800 | 11.0400 | TRQX | 15/11/2021 | 08:42:30 | 429935432832117 | |
645 | 11.0400 | XLON | 15/11/2021 | 08:42:30 | 429935499946464 | |
672 | 11.0350 | CHIX | 15/11/2021 | 08:42:30 | 130000C4T | |
374 | 11.0300 | CHIX | 15/11/2021 | 08:46:28 | 130000CKL | |
48 | 11.0300 | BATE | 15/11/2021 | 08:46:28 | 03000076N | |
81 | 11.0300 | BATE | 15/11/2021 | 08:46:28 | 03000076O | |
91 | 11.0300 | CHIX | 15/11/2021 | 08:46:28 | 130000CKM | |
700 | 11.0300 | BATE | 15/11/2021 | 08:46:28 | 03000076P | |
25 | 11.0300 | BATE | 15/11/2021 | 08:46:28 | 03000076Q | |
12 | 11.0300 | BATE | 15/11/2021 | 08:46:28 | 03000076R | |
257 | 11.0300 | TRQX | 15/11/2021 | 08:46:28 | 429935432832584 | |
1,130 | 11.0300 | XLON | 15/11/2021 | 08:46:28 | 429935499947078 | |
200 | 11.0300 | XLON | 15/11/2021 | 08:46:28 | 429935499947083 | |
160 | 11.0300 | XLON | 15/11/2021 | 08:46:28 | 429935499947084 | |
392 | 11.0300 | XLON | 15/11/2021 | 08:46:28 | 429935499947085 | |
121 | 11.0300 | XLON | 15/11/2021 | 08:46:28 | 429935499947086 | |
257 | 11.0300 | XLON | 15/11/2021 | 08:46:28 | 429935499947087 | |
160 | 11.0300 | BATE | 15/11/2021 | 08:46:28 | 03000076S | |
150 | 11.0300 | BATE | 15/11/2021 | 08:46:28 | 03000076T | |
9 | 11.0300 | BATE | 15/11/2021 | 08:46:28 | 03000076U | |
200 | 11.0200 | XLON | 15/11/2021 | 08:46:33 | 429935499947104 | |
1,301 | 11.0200 | XLON | 15/11/2021 | 08:46:33 | 429935499947105 | |
200 | 11.0200 | XLON | 15/11/2021 | 08:46:50 | 429935499947150 | |
362 | 11.0200 | XLON | 15/11/2021 | 08:46:50 | 429935499947151 | |
271 | 11.0200 | XLON | 15/11/2021 | 08:46:57 | 429935499947165 | |
61 | 11.0200 | XLON | 15/11/2021 | 08:47:02 | 429935499947187 | |
339 | 11.0200 | XLON | 15/11/2021 | 08:47:02 | 429935499947188 | |
200 | 11.0200 | XLON | 15/11/2021 | 08:47:02 | 429935499947189 | |
126 | 11.0200 | XLON | 15/11/2021 | 08:47:02 | 429935499947190 | |
47 | 11.0200 | XLON | 15/11/2021 | 08:47:07 | 429935499947211 | |
200 | 11.0200 | XLON | 15/11/2021 | 08:47:07 | 429935499947212 | |
236 | 11.0200 | XLON | 15/11/2021 | 08:47:07 | 429935499947213 | |
103 | 11.0200 | XLON | 15/11/2021 | 08:47:12 | 429935499947253 | |
200 | 11.0200 | XLON | 15/11/2021 | 08:47:12 | 429935499947254 | |
186 | 11.0200 | XLON | 15/11/2021 | 08:47:12 | 429935499947255 | |
286 | 11.0200 | XLON | 15/11/2021 | 08:47:12 | 429935499947256 | |
160 | 11.0200 | XLON | 15/11/2021 | 08:47:12 | 429935499947257 | |
1,130 | 11.0050 | XLON | 15/11/2021 | 08:48:24 | 429935499947492 | |
501 | 11.0050 | XLON | 15/11/2021 | 08:48:30 | 429935499947515 | |
443 | 11.0050 | XLON | 15/11/2021 | 08:48:35 | 429935499947537 | |
200 | 11.0050 | XLON | 15/11/2021 | 08:48:35 | 429935499947538 | |
102 | 11.0050 | XLON | 15/11/2021 | 08:48:35 | 429935499947539 | |
121 | 11.0050 | XLON | 15/11/2021 | 08:48:35 | 429935499947540 | |
184 | 11.0050 | XLON | 15/11/2021 | 08:48:35 | 429935499947541 | |
5 | 11.0050 | XLON | 15/11/2021 | 08:49:47 | 429935499947726 | |
32 | 11.0200 | XLON | 15/11/2021 | 08:51:12 | 429935499947973 | |
63 | 11.0200 | CHIX | 15/11/2021 | 08:51:12 | 130000D47 | |
200 | 11.0200 | CHIX | 15/11/2021 | 08:51:12 | 130000D48 | |
282 | 11.0200 | CHIX | 15/11/2021 | 08:51:12 | 130000D49 | |
1,130 | 11.0200 | XLON | 15/11/2021 | 08:56:22 | 429935499948770 | |
176 | 11.0250 | BATE | 15/11/2021 | 08:56:22 | 0300007UB | |
201 | 11.0250 | BATE | 15/11/2021 | 08:56:22 | 0300007UC | |
300 | 11.0200 | CHIX | 15/11/2021 | 08:56:22 | 130000DNC | |
400 | 11.0200 | CHIX | 15/11/2021 | 08:56:22 | 130000DND | |
366 | 11.0250 | CHIX | 15/11/2021 | 08:56:22 | 130000DNE | |
256 | 11.0150 | XLON | 15/11/2021 | 08:56:22 | 429935499948774 | |
989 | 11.0150 | TRQX | 15/11/2021 | 08:56:22 | 429935432833865 | |
765 | 11.0150 | XLON | 15/11/2021 | 08:56:22 | 429935499948775 | |
1,130 | 11.0150 | CHIX | 15/11/2021 | 08:56:22 | 130000DNG | |
390 | 11.0150 | CHIX | 15/11/2021 | 08:56:23 | 130000DNJ | |
174 | 11.0150 | CHIX | 15/11/2021 | 08:56:23 | 130000DNK | |
200 | 11.0250 | BATE | 15/11/2021 | 08:58:01 | 0300007Z3 | |
268 | 11.0250 | BATE | 15/11/2021 | 08:58:01 | 0300007Z4 | |
65 | 11.0250 | BATE | 15/11/2021 | 08:58:01 | 0300007Z5 | |
200 | 11.0250 | BATE | 15/11/2021 | 08:58:09 | 0300007ZR | |
65 | 11.0250 | BATE | 15/11/2021 | 08:58:09 | 0300007ZS | |
302 | 11.0250 | BATE | 15/11/2021 | 08:58:14 | 0300007ZW | |
23 | 11.0250 | BATE | 15/11/2021 | 08:58:19 | 030000803 | |
200 | 11.0250 | BATE | 15/11/2021 | 08:58:19 | 030000804 | |
28 | 11.0250 | BATE | 15/11/2021 | 08:58:24 | 03000080E | |
200 | 11.0250 | BATE | 15/11/2021 | 08:58:24 | 03000080F | |
90 | 11.0250 | BATE | 15/11/2021 | 08:59:21 | 03000082C | |
175 | 11.0250 | BATE | 15/11/2021 | 08:59:21 | 03000082D | |
41 | 11.0250 | XLON | 15/11/2021 | 08:59:40 | 429935499949199 | |
309 | 11.0350 | CHIX | 15/11/2021 | 09:01:33 | 130000E9B | |
625 | 11.0350 | TRQX | 15/11/2021 | 09:01:33 | 429935432834671 | |
1,130 | 11.0350 | XLON | 15/11/2021 | 09:01:33 | 429935499949545 | |
230 | 11.0350 | XLON | 15/11/2021 | 09:01:33 | 429935499949546 | |
200 | 11.0350 | XLON | 15/11/2021 | 09:01:33 | 429935499949547 | |
700 | 11.0350 | XLON | 15/11/2021 | 09:01:33 | 429935499949548 | |
500 | 11.0350 | CHIX | 15/11/2021 | 09:01:33 | 130000E9F | |
390 | 11.0350 | CHIX | 15/11/2021 | 09:01:33 | 130000E9G | |
240 | 11.0350 | CHIX | 15/11/2021 | 09:01:33 | 130000E9H | |
200 | 11.0350 | XLON | 15/11/2021 | 09:01:38 | 429935499949560 | |
200 | 11.0350 | XLON | 15/11/2021 | 09:01:43 | 429935499949576 | |
121 | 11.0350 | XLON | 15/11/2021 | 09:01:43 | 429935499949577 | |
649 | 11.0400 | XLON | 15/11/2021 | 09:02:13 | 429935499949665 | |
200 | 11.0400 | XLON | 15/11/2021 | 09:02:13 | 429935499949666 | |
90 | 11.0350 | XLON | 15/11/2021 | 09:05:27 | 429935499949952 | |
87 | 11.0350 | XLON | 15/11/2021 | 09:06:03 | 429935499950027 | |
820 | 11.0350 | BATE | 15/11/2021 | 09:06:03 | 0300008I7 | |
908 | 11.0350 | XLON | 15/11/2021 | 09:06:03 | 429935499950028 | |
92 | 11.0350 | TRQX | 15/11/2021 | 09:06:03 | 429935432835308 | |
342 | 11.0350 | TRQX | 15/11/2021 | 09:06:03 | 429935432835309 | |
400 | 11.0350 | CHIX | 15/11/2021 | 09:06:03 | 130000EQD | |
200 | 11.0350 | CHIX | 15/11/2021 | 09:06:03 | 130000EQE | |
269 | 11.0350 | CHIX | 15/11/2021 | 09:06:03 | 130000EQF | |
139 | 11.0350 | XLON | 15/11/2021 | 09:06:08 | 429935499950040 | |
991 | 11.0350 | XLON | 15/11/2021 | 09:06:08 | 429935499950041 | |
429 | 11.0350 | XLON | 15/11/2021 | 09:06:08 | 429935499950042 | |
100 | 11.0400 | BATE | 15/11/2021 | 09:08:45 | 0300008PQ | |
160 | 11.0400 | BATE | 15/11/2021 | 09:08:45 | 0300008PR | |
57 | 11.0400 | BATE | 15/11/2021 | 09:08:45 | 0300008PS | |
699 | 11.0400 | XLON | 15/11/2021 | 09:08:45 | 429935499950432 | |
357 | 11.0400 | XLON | 15/11/2021 | 09:08:45 | 429935499950433 | |
222 | 11.0400 | XLON | 15/11/2021 | 09:08:45 | 429935499950434 | |
306 | 11.0400 | XLON | 15/11/2021 | 09:08:45 | 429935499950435 | |
160 | 11.0400 | XLON | 15/11/2021 | 09:08:45 | 429935499950436 | |
232 | 11.0300 | CHIX | 15/11/2021 | 09:08:46 | 130000F4R | |
898 | 11.0300 | CHIX | 15/11/2021 | 09:08:46 | 130000F4S | |
155 | 11.0350 | TRQX | 15/11/2021 | 09:08:46 | 429935432835815 | |
100 | 11.0350 | TRQX | 15/11/2021 | 09:08:46 | 429935432835816 | |
13 | 11.0350 | TRQX | 15/11/2021 | 09:08:46 | 429935432835817 | |
228 | 11.0250 | BATE | 15/11/2021 | 09:11:24 | 0300008X1 | |
743 | 11.0250 | BATE | 15/11/2021 | 09:11:24 | 0300008X2 | |
88 | 11.0250 | TRQX | 15/11/2021 | 09:11:27 | 429935432836260 | |
449 | 11.0250 | TRQX | 15/11/2021 | 09:11:37 | 429935432836292 | |
67 | 11.0250 | BATE | 15/11/2021 | 09:11:41 | 0300008Y2 | |
268 | 11.0250 | BATE | 15/11/2021 | 09:11:41 | 0300008Y3 | |
81 | 11.0250 | XLON | 15/11/2021 | 09:11:41 | 429935499950911 | |
69 | 11.0250 | XLON | 15/11/2021 | 09:11:41 | 429935499950912 | |
185 | 11.0250 | XLON | 15/11/2021 | 09:11:46 | 429935499950917 | |
200 | 11.0250 | XLON | 15/11/2021 | 09:11:46 | 429935499950918 | |
683 | 11.0200 | TRQX | 15/11/2021 | 09:11:49 | 429935432836315 | |
386 | 11.0200 | XLON | 15/11/2021 | 09:11:49 | 429935499950922 | |
744 | 11.0200 | XLON | 15/11/2021 | 09:11:49 | 429935499950923 | |
202 | 11.0200 | CHIX | 15/11/2021 | 09:11:49 | 130000FIX | |
390 | 11.0200 | CHIX | 15/11/2021 | 09:11:49 | 130000FIY | |
538 | 11.0200 | CHIX | 15/11/2021 | 09:11:49 | 130000FIZ | |
200 | 11.0200 | XLON | 15/11/2021 | 09:11:51 | 429935499950924 | |
200 | 11.0200 | XLON | 15/11/2021 | 09:11:57 | 429935499950934 | |
61 | 11.0200 | XLON | 15/11/2021 | 09:12:02 | 429935499950935 | |
86 | 11.0200 | XLON | 15/11/2021 | 09:12:02 | 429935499950936 | |
3 | 11.0200 | XLON | 15/11/2021 | 09:12:07 | 429935499950968 | |
4 | 11.0200 | XLON | 15/11/2021 | 09:12:12 | 429935499950983 | |
129 | 11.0200 | XLON | 15/11/2021 | 09:12:12 | 429935499950984 | |
224 | 11.0200 | XLON | 15/11/2021 | 09:12:17 | 429935499950991 | |
43 | 11.0200 | XLON | 15/11/2021 | 09:12:17 | 429935499950992 | |
66 | 11.0200 | XLON | 15/11/2021 | 09:12:30 | 429935499951073 | |
67 | 11.0200 | XLON | 15/11/2021 | 09:12:35 | 429935499951103 | |
420 | 11.0200 | TRQX | 15/11/2021 | 09:14:41 | 429935432836687 | |
1,130 | 11.0200 | XLON | 15/11/2021 | 09:14:41 | 429935499951506 | |
200 | 11.0200 | XLON | 15/11/2021 | 09:14:42 | 429935499951509 | |
121 | 11.0200 | XLON | 15/11/2021 | 09:14:42 | 429935499951510 | |
144 | 11.0200 | XLON | 15/11/2021 | 09:14:47 | 429935499951537 | |
210 | 11.0200 | XLON | 15/11/2021 | 09:14:47 | 429935499951538 | |
79 | 11.0200 | XLON | 15/11/2021 | 09:14:47 | 429935499951539 | |
61 | 11.0200 | XLON | 15/11/2021 | 09:14:47 | 429935499951540 | |
231 | 11.0200 | XLON | 15/11/2021 | 09:14:47 | 429935499951541 | |
58 | 11.0200 | XLON | 15/11/2021 | 09:14:47 | 429935499951542 | |
119 | 11.0200 | XLON | 15/11/2021 | 09:14:52 | 429935499951562 | |
67 | 11.0200 | XLON | 15/11/2021 | 09:14:57 | 429935499951572 | |
80 | 11.0200 | XLON | 15/11/2021 | 09:15:02 | 429935499951587 | |
1,130 | 11.0150 | XLON | 15/11/2021 | 09:15:28 | 429935499951659 | |
716 | 11.0150 | BATE | 15/11/2021 | 09:15:28 | 03000098X | |
8 | 11.0150 | XLON | 15/11/2021 | 09:16:37 | 429935499951862 | |
76 | 11.0150 | XLON | 15/11/2021 | 09:17:10 | 429935499951923 | |
1,046 | 11.0150 | XLON | 15/11/2021 | 09:17:10 | 429935499951924 | |
1,130 | 11.0150 | XLON | 15/11/2021 | 09:17:10 | 429935499951925 | |
190 | 11.0150 | CHIX | 15/11/2021 | 09:17:10 | 130000G6P | |
940 | 11.0150 | CHIX | 15/11/2021 | 09:17:10 | 130000G6Q | |
200 | 11.0150 | BATE | 15/11/2021 | 09:17:10 | 0300009D5 | |
82 | 11.0150 | BATE | 15/11/2021 | 09:17:10 | 0300009D6 | |
200 | 11.0150 | XLON | 15/11/2021 | 09:17:10 | 429935499951928 | |
13 | 11.0150 | XLON | 15/11/2021 | 09:17:15 | 429935499951937 | |
83 | 11.0150 | XLON | 15/11/2021 | 09:17:15 | 429935499951938 | |
65 | 11.0150 | XLON | 15/11/2021 | 09:17:15 | 429935499951939 | |
222 | 11.0150 | XLON | 15/11/2021 | 09:17:15 | 429935499951940 | |
193 | 11.0150 | XLON | 15/11/2021 | 09:17:20 | 429935499951952 | |
200 | 11.0150 | XLON | 15/11/2021 | 09:17:20 | 429935499951953 | |
259 | 11.0150 | XLON | 15/11/2021 | 09:17:25 | 429935499951964 | |
200 | 11.0150 | XLON | 15/11/2021 | 09:17:25 | 429935499951965 | |
329 | 11.0200 | XLON | 15/11/2021 | 09:18:20 | 429935499952102 | |
20 | 11.0200 | XLON | 15/11/2021 | 09:18:20 | 429935499952103 | |
74 | 11.0200 | XLON | 15/11/2021 | 09:18:20 | 429935499952104 | |
25 | 11.0200 | XLON | 15/11/2021 | 09:18:20 | 429935499952105 | |
258 | 11.0300 | XLON | 15/11/2021 | 09:19:34 | 429935499952334 | |
166 | 11.0300 | XLON | 15/11/2021 | 09:19:34 | 429935499952335 | |
100 | 11.0300 | XLON | 15/11/2021 | 09:19:39 | 429935499952342 | |
200 | 11.0300 | XLON | 15/11/2021 | 09:19:39 | 429935499952343 | |
128 | 11.0300 | XLON | 15/11/2021 | 09:19:44 | 429935499952346 | |
76 | 11.0300 | XLON | 15/11/2021 | 09:20:04 | 429935499952364 | |
200 | 11.0300 | XLON | 15/11/2021 | 09:20:04 | 429935499952365 | |
42 | 11.0300 | XLON | 15/11/2021 | 09:20:09 | 429935499952387 | |
200 | 11.0300 | XLON | 15/11/2021 | 09:20:09 | 429935499952388 | |
102 | 11.0300 | XLON | 15/11/2021 | 09:20:09 | 429935499952389 | |
79 | 11.0300 | XLON | 15/11/2021 | 09:20:14 | 429935499952402 | |
31 | 11.0300 | XLON | 15/11/2021 | 09:20:35 | 429935499952465 | |
200 | 11.0300 | XLON | 15/11/2021 | 09:20:35 | 429935499952466 | |
79 | 11.0300 | XLON | 15/11/2021 | 09:20:40 | 429935499952487 | |
200 | 11.0300 | XLON | 15/11/2021 | 09:20:40 | 429935499952488 | |
162 | 11.0300 | XLON | 15/11/2021 | 09:20:40 | 429935499952489 | |
79 | 11.0300 | XLON | 15/11/2021 | 09:20:45 | 429935499952492 | |
200 | 11.0300 | XLON | 15/11/2021 | 09:20:45 | 429935499952493 | |
64 | 11.0300 | XLON | 15/11/2021 | 09:21:10 | 429935499952565 | |
240 | 11.0300 | XLON | 15/11/2021 | 09:21:10 | 429935499952566 | |
45 | 11.0300 | XLON | 15/11/2021 | 09:21:15 | 429935499952589 | |
68 | 11.0300 | XLON | 15/11/2021 | 09:21:20 | 429935499952600 | |
200 | 11.0300 | XLON | 15/11/2021 | 09:21:20 | 429935499952601 | |
72 | 11.0300 | XLON | 15/11/2021 | 09:21:46 | 429935499952654 | |
648 | 11.0300 | BATE | 15/11/2021 | 09:23:00 | 0300009PN | |
387 | 11.0300 | TRQX | 15/11/2021 | 09:23:00 | 429935432837951 | |
1,130 | 11.0300 | XLON | 15/11/2021 | 09:23:00 | 429935499952773 | |
201 | 11.0300 | BATE | 15/11/2021 | 09:23:00 | 0300009PO | |
91 | 11.0300 | BATE | 15/11/2021 | 09:23:00 | 0300009PP | |
310 | 11.0300 | CHIX | 15/11/2021 | 09:23:00 | 130000GTI | |
400 | 11.0300 | CHIX | 15/11/2021 | 09:23:00 | 130000GTJ | |
300 | 11.0300 | CHIX | 15/11/2021 | 09:23:00 | 130000GTK | |
130 | 11.0300 | CHIX | 15/11/2021 | 09:23:00 | 130000GTL | |
228 | 11.0300 | BATE | 15/11/2021 | 09:23:00 | 0300009PS | |
194 | 11.0200 | XLON | 15/11/2021 | 09:26:40 | 429935499953241 | |
936 | 11.0200 | XLON | 15/11/2021 | 09:26:40 | 429935499953242 | |
1,130 | 11.0200 | CHIX | 15/11/2021 | 09:26:40 | 130000H7E | |
294 | 11.0150 | XLON | 15/11/2021 | 09:26:54 | 429935499953294 | |
836 | 11.0150 | XLON | 15/11/2021 | 09:26:54 | 429935499953295 | |
265 | 11.0200 | TRQX | 15/11/2021 | 09:26:54 | 429935432838482 | |
813 | 11.0200 | XLON | 15/11/2021 | 09:26:55 | 429935499953303 | |
400 | 11.0200 | XLON | 15/11/2021 | 09:26:55 | 429935499953304 | |
200 | 11.0200 | XLON | 15/11/2021 | 09:26:55 | 429935499953305 | |
225 | 11.0200 | XLON | 15/11/2021 | 09:26:55 | 429935499953306 | |
207 | 11.0200 | XLON | 15/11/2021 | 09:26:55 | 429935499953307 | |
220 | 11.0200 | XLON | 15/11/2021 | 09:26:55 | 429935499953308 | |
48 | 11.0200 | XLON | 15/11/2021 | 09:26:55 | 429935499953309 | |
228 | 11.0200 | XLON | 15/11/2021 | 09:26:55 | 429935499953310 | |
117 | 11.0200 | XLON | 15/11/2021 | 09:26:55 | 429935499953311 | |
300 | 11.0200 | XLON | 15/11/2021 | 09:26:55 | 429935499953312 | |
178 | 11.0150 | BATE | 15/11/2021 | 09:27:03 | 0300009YR | |
544 | 11.0150 | BATE | 15/11/2021 | 09:27:03 | 0300009YS | |
300 | 11.0150 | BATE | 15/11/2021 | 09:27:03 | 0300009YT | |
78 | 11.0150 | XLON | 15/11/2021 | 09:27:04 | 429935499953322 | |
346 | 11.0150 | XLON | 15/11/2021 | 09:27:04 | 429935499953323 | |
149 | 11.0150 | XLON | 15/11/2021 | 09:27:04 | 429935499953324 | |
78 | 11.0150 | XLON | 15/11/2021 | 09:27:04 | 429935499953325 | |
651 | 11.0150 | XLON | 15/11/2021 | 09:27:09 | 429935499953331 | |
369 | 11.0150 | XLON | 15/11/2021 | 09:27:09 | 429935499953332 | |
102 | 11.0150 | XLON | 15/11/2021 | 09:27:09 | 429935499953333 | |
238 | 11.0150 | XLON | 15/11/2021 | 09:27:09 | 429935499953334 | |
222 | 11.0150 | XLON | 15/11/2021 | 09:27:09 | 429935499953335 | |
133 | 11.0150 | XLON | 15/11/2021 | 09:27:09 | 429935499953336 | |
283 | 11.0150 | XLON | 15/11/2021 | 09:27:09 | 429935499953337 | |
228 | 11.0150 | XLON | 15/11/2021 | 09:27:09 | 429935499953338 | |
357 | 11.0000 | XLON | 15/11/2021 | 09:27:14 | 429935499953344 | |
773 | 11.0000 | XLON | 15/11/2021 | 09:27:14 | 429935499953345 | |
450 | 11.0000 | XLON | 15/11/2021 | 09:27:14 | 429935499953346 | |
398 | 11.0000 | XLON | 15/11/2021 | 09:27:14 | 429935499953347 | |
333 | 11.0050 | XLON | 15/11/2021 | 09:27:14 | 429935499953348 | |
13 | 11.0000 | XLON | 15/11/2021 | 09:28:06 | 429935499953484 | |
399 | 11.0100 | XLON | 15/11/2021 | 09:28:54 | 429935499953572 | |
1,040 | 11.0100 | XLON | 15/11/2021 | 09:29:46 | 429935499953681 | |
29 | 11.0050 | BATE | 15/11/2021 | 09:30:28 | 030000A77 | |
77 | 11.0050 | XLON | 15/11/2021 | 09:30:28 | 429935499953839 | |
700 | 11.0050 | BATE | 15/11/2021 | 09:30:28 | 030000A78 | |
129 | 11.0050 | BATE | 15/11/2021 | 09:30:28 | 030000A79 | |
209 | 11.0050 | XLON | 15/11/2021 | 09:30:28 | 429935499953840 | |
567 | 11.0050 | XLON | 15/11/2021 | 09:30:28 | 429935499953841 | |
276 | 11.0050 | XLON | 15/11/2021 | 09:30:28 | 429935499953842 | |
607 | 11.0050 | TRQX | 15/11/2021 | 09:30:28 | 429935432839044 | |
900 | 11.0050 | CHIX | 15/11/2021 | 09:30:28 | 130000HN6 | |
230 | 11.0050 | CHIX | 15/11/2021 | 09:30:28 | 130000HN7 | |
26 | 11.0100 | BATE | 15/11/2021 | 09:31:02 | 030000A8M | |
70 | 11.0100 | BATE | 15/11/2021 | 09:31:02 | 030000A8N | |
331 | 11.0100 | BATE | 15/11/2021 | 09:31:02 | 030000A8O | |
520 | 11.0150 | XLON | 15/11/2021 | 09:34:38 | 429935499954459 | |
646 | 11.0100 | XLON | 15/11/2021 | 09:35:36 | 429935499954644 | |
9 | 11.0100 | TRQX | 15/11/2021 | 09:35:36 | 429935432839827 | |
484 | 11.0100 | XLON | 15/11/2021 | 09:35:36 | 429935499954645 | |
233 | 11.0100 | TRQX | 15/11/2021 | 09:35:36 | 429935432839828 | |
700 | 11.0150 | CHIX | 15/11/2021 | 09:35:36 | 130000I4T | |
233 | 11.0150 | CHIX | 15/11/2021 | 09:35:36 | 130000I4U | |
71 | 11.0150 | CHIX | 15/11/2021 | 09:35:36 | 130000I4V | |
200 | 11.0100 | XLON | 15/11/2021 | 09:35:36 | 429935499954656 | |
56 | 11.0100 | TRQX | 15/11/2021 | 09:37:20 | 429935432840090 | |
88 | 11.0100 | TRQX | 15/11/2021 | 09:37:20 | 429935432840091 | |
69 | 11.0100 | TRQX | 15/11/2021 | 09:37:20 | 429935432840092 | |
48 | 11.0100 | TRQX | 15/11/2021 | 09:37:20 | 429935432840093 | |
177 | 11.0100 | XLON | 15/11/2021 | 09:37:20 | 429935499955099 | |
7 | 11.0100 | XLON | 15/11/2021 | 09:37:25 | 429935499955132 | |
200 | 11.0100 | XLON | 15/11/2021 | 09:37:25 | 429935499955133 | |
1,130 | 11.0100 | CHIX | 15/11/2021 | 09:39:36 | 130000IK2 | |
419 | 11.0100 | CHIX | 15/11/2021 | 09:39:36 | 130000IK8 | |
81 | 11.0050 | XLON | 15/11/2021 | 09:39:55 | 429935499955534 | |
83 | 11.0050 | XLON | 15/11/2021 | 09:40:09 | 429935499955549 | |
83 | 11.0050 | XLON | 15/11/2021 | 09:40:46 | 429935499955621 | |
69 | 11.0050 | XLON | 15/11/2021 | 09:40:54 | 429935499955630 | |
88 | 11.0050 | XLON | 15/11/2021 | 09:41:49 | 429935499955879 | |
726 | 11.0050 | XLON | 15/11/2021 | 09:41:53 | 429935499955920 | |
874 | 11.0050 | BATE | 15/11/2021 | 09:41:53 | 030000AXR | |
43 | 11.0050 | XLON | 15/11/2021 | 09:41:54 | 429935499955932 | |
517 | 11.0100 | XLON | 15/11/2021 | 09:42:02 | 429935499955955 | |
460 | 11.0100 | XLON | 15/11/2021 | 09:42:02 | 429935499955956 | |
200 | 11.0100 | XLON | 15/11/2021 | 09:42:02 | 429935499955957 | |
247 | 11.0100 | XLON | 15/11/2021 | 09:42:13 | 429935499955972 | |
200 | 11.0100 | XLON | 15/11/2021 | 09:42:13 | 429935499955973 | |
446 | 11.0100 | XLON | 15/11/2021 | 09:42:18 | 429935499955979 | |
425 | 11.0100 | XLON | 15/11/2021 | 09:42:18 | 429935499955980 | |
116 | 11.0050 | CHIX | 15/11/2021 | 09:43:28 | 130000IZE | |
679 | 11.0050 | CHIX | 15/11/2021 | 09:43:28 | 130000IZF | |
361 | 11.0050 | TRQX | 15/11/2021 | 09:43:28 | 429935432840856 | |
286 | 11.0050 | CHIX | 15/11/2021 | 09:43:28 | 130000IZG | |
960 | 11.0000 | XLON | 15/11/2021 | 09:46:29 | 429935499956600 | |
30 | 11.0100 | TRQX | 15/11/2021 | 09:50:11 | 429935432841792 | |
529 | 11.0100 | TRQX | 15/11/2021 | 09:50:11 | 429935432841793 | |
969 | 11.0100 | XLON | 15/11/2021 | 09:50:11 | 429935499957127 | |
59 | 11.0100 | BATE | 15/11/2021 | 09:50:11 | 030000BH0 | |
1,043 | 11.0100 | BATE | 15/11/2021 | 09:50:11 | 030000BH1 | |
700 | 11.0100 | CHIX | 15/11/2021 | 09:50:11 | 130000JNR | |
370 | 11.0150 | CHIX | 15/11/2021 | 09:50:11 | 130000JNS | |
40 | 11.0150 | CHIX | 15/11/2021 | 09:50:11 | 130000JNT | |
172 | 11.0150 | XLON | 15/11/2021 | 09:51:02 | 429935499957238 | |
45 | 11.0150 | XLON | 15/11/2021 | 09:51:02 | 429935499957239 | |
84 | 11.0150 | XLON | 15/11/2021 | 09:51:02 | 429935499957240 | |
65 | 11.0150 | XLON | 15/11/2021 | 09:51:02 | 429935499957241 | |
696 | 11.0150 | XLON | 15/11/2021 | 09:51:02 | 429935499957242 | |
137 | 11.0150 | XLON | 15/11/2021 | 09:51:02 | 429935499957243 | |
39 | 11.0250 | CHIX | 15/11/2021 | 09:54:52 | 130000K4C | |
716 | 11.0250 | CHIX | 15/11/2021 | 09:54:52 | 130000K4D | |
268 | 11.0250 | CHIX | 15/11/2021 | 09:55:38 | 130000K88 | |
132 | 11.0250 | XLON | 15/11/2021 | 09:55:38 | 429935499957928 | |
340 | 11.0250 | XLON | 15/11/2021 | 09:55:38 | 429935499957929 | |
49 | 11.0250 | XLON | 15/11/2021 | 09:55:38 | 429935499957930 | |
163 | 11.0250 | XLON | 15/11/2021 | 09:55:38 | 429935499957931 | |
168 | 11.0250 | XLON | 15/11/2021 | 09:55:38 | 429935499957932 | |
92 | 11.0200 | CHIX | 15/11/2021 | 09:57:01 | 130000KE9 | |
251 | 11.0250 | XLON | 15/11/2021 | 09:57:23 | 429935499958156 | |
49 | 11.0250 | XLON | 15/11/2021 | 09:57:43 | 429935499958201 | |
200 | 11.0250 | XLON | 15/11/2021 | 09:57:43 | 429935499958202 | |
12 | 11.0250 | XLON | 15/11/2021 | 09:57:43 | 429935499958203 | |
1,016 | 11.0250 | XLON | 15/11/2021 | 09:57:43 | 429935499958193 | |
56 | 11.0250 | XLON | 15/11/2021 | 09:57:43 | 429935499958194 | |
89 | 11.0200 | CHIX | 15/11/2021 | 09:58:10 | 130000KIK | |
390 | 11.0200 | CHIX | 15/11/2021 | 09:58:10 | 130000KIL | |
390 | 11.0200 | CHIX | 15/11/2021 | 09:58:10 | 130000KIM | |
29 | 11.0200 | TRQX | 15/11/2021 | 09:58:10 | 429935432842891 | |
340 | 11.0200 | TRQX | 15/11/2021 | 09:58:10 | 429935432842892 | |
169 | 11.0200 | CHIX | 15/11/2021 | 09:58:10 | 130000KIN | |
674 | 11.0300 | CHIX | 15/11/2021 | 10:00:17 | 130000KVH | |
273 | 11.0300 | CHIX | 15/11/2021 | 10:00:17 | 130000KVI | |
401 | 11.0300 | XLON | 15/11/2021 | 10:00:17 | 429935499958631 | |
327 | 11.0300 | TRQX | 15/11/2021 | 10:00:17 | 429935432843276 | |
707 | 11.0300 | XLON | 15/11/2021 | 10:00:17 | 429935499958632 | |
200 | 11.0300 | BATE | 15/11/2021 | 10:00:17 | 030000C93 | |
189 | 11.0300 | BATE | 15/11/2021 | 10:00:17 | 030000C94 | |
66 | 11.0300 | XLON | 15/11/2021 | 10:00:17 | 429935499958633 | |
43 | 11.0300 | XLON | 15/11/2021 | 10:00:17 | 429935499958634 | |
10 | 11.0300 | BATE | 15/11/2021 | 10:00:22 | 030000C9I | |
80 | 11.0300 | BATE | 15/11/2021 | 10:00:22 | 030000C9J | |
134 | 11.0300 | BATE | 15/11/2021 | 10:00:22 | 030000C9K | |
30 | 11.0300 | XLON | 15/11/2021 | 10:00:27 | 429935499958664 | |
462 | 11.0250 | BATE | 15/11/2021 | 10:04:40 | 030000CLE | |
230 | 11.0250 | TRQX | 15/11/2021 | 10:04:40 | 429935432843869 | |
920 | 11.0250 | XLON | 15/11/2021 | 10:04:40 | 429935499959080 | |
380 | 11.0300 | BATE | 15/11/2021 | 10:04:40 | 030000CLI | |
100 | 11.0300 | BATE | 15/11/2021 | 10:04:40 | 030000CLJ | |
142 | 11.0300 | BATE | 15/11/2021 | 10:04:40 | 030000CLK | |
254 | 11.0250 | XLON | 15/11/2021 | 10:08:15 | 429935499959505 | |
49 | 11.0250 | XLON | 15/11/2021 | 10:08:15 | 429935499959506 | |
263 | 11.0250 | XLON | 15/11/2021 | 10:08:15 | 429935499959507 | |
234 | 11.0250 | XLON | 15/11/2021 | 10:08:15 | 429935499959508 | |
18 | 11.0250 | XLON | 15/11/2021 | 10:08:15 | 429935499959509 | |
182 | 11.0250 | XLON | 15/11/2021 | 10:08:20 | 429935499959520 | |
122 | 11.0250 | XLON | 15/11/2021 | 10:08:20 | 429935499959521 | |
201 | 11.0250 | XLON | 15/11/2021 | 10:08:20 | 429935499959522 | |
60 | 11.0250 | XLON | 15/11/2021 | 10:08:20 | 429935499959523 | |
75 | 11.0250 | XLON | 15/11/2021 | 10:08:20 | 429935499959524 | |
80 | 11.0250 | XLON | 15/11/2021 | 10:08:20 | 429935499959525 | |
261 | 11.0250 | BATE | 15/11/2021 | 10:09:02 | 030000CWN | |
65 | 11.0250 | BATE | 15/11/2021 | 10:09:02 | 030000CWO | |
162 | 11.0250 | CHIX | 15/11/2021 | 10:09:25 | 130000LYJ | |
74 | 11.0250 | CHIX | 15/11/2021 | 10:09:25 | 130000LYK | |
894 | 11.0250 | CHIX | 15/11/2021 | 10:09:25 | 130000LYL | |
72 | 11.0250 | CHIX | 15/11/2021 | 10:09:25 | 130000LYO | |
409 | 11.0200 | TRQX | 15/11/2021 | 10:13:09 | 429935432845035 | |
1,003 | 11.0200 | XLON | 15/11/2021 | 10:13:09 | 429935499960318 | |
321 | 11.0250 | BATE | 15/11/2021 | 10:13:09 | 030000DAC | |
55 | 11.0200 | CHIX | 15/11/2021 | 10:13:09 | 130000MI4 | |
78 | 11.0200 | XLON | 15/11/2021 | 10:13:10 | 429935499960322 | |
67 | 11.0200 | XLON | 15/11/2021 | 10:13:10 | 429935499960323 | |
48 | 11.0250 | XLON | 15/11/2021 | 10:14:19 | 429935499960470 | |
3 | 11.0250 | XLON | 15/11/2021 | 10:14:24 | 429935499960489 | |
200 | 11.0250 | XLON | 15/11/2021 | 10:14:24 | 429935499960490 | |
160 | 11.0250 | XLON | 15/11/2021 | 10:14:24 | 429935499960491 | |
568 | 11.0250 | XLON | 15/11/2021 | 10:14:24 | 429935499960492 | |
85 | 11.0250 | XLON | 15/11/2021 | 10:14:24 | 429935499960493 | |
200 | 11.0250 | XLON | 15/11/2021 | 10:14:29 | 429935499960528 | |
160 | 11.0250 | XLON | 15/11/2021 | 10:14:29 | 429935499960529 | |
120 | 11.0250 | XLON | 15/11/2021 | 10:14:29 | 429935499960530 | |
281 | 11.0250 | XLON | 15/11/2021 | 10:14:29 | 429935499960531 | |
3 | 11.0250 | XLON | 15/11/2021 | 10:14:29 | 429935499960532 | |
280 | 11.0200 | CHIX | 15/11/2021 | 10:14:29 | 130000MNE | |
580 | 11.0150 | TRQX | 15/11/2021 | 10:17:04 | 429935432845511 | |
628 | 11.0150 | CHIX | 15/11/2021 | 10:17:04 | 130000MXE | |
68 | 11.0150 | XLON | 15/11/2021 | 10:17:05 | 429935499960921 | |
200 | 11.0150 | XLON | 15/11/2021 | 10:17:05 | 429935499960922 | |
85 | 11.0150 | XLON | 15/11/2021 | 10:17:05 | 429935499960923 | |
700 | 11.0200 | CHIX | 15/11/2021 | 10:19:02 | 130000N5F | |
117 | 11.0200 | BATE | 15/11/2021 | 10:19:04 | 030000DP7 | |
175 | 11.0200 | BATE | 15/11/2021 | 10:19:04 | 030000DP8 | |
860 | 11.0200 | XLON | 15/11/2021 | 10:19:04 | 429935499961154 | |
262 | 11.0200 | XLON | 15/11/2021 | 10:19:04 | 429935499961156 | |
284 | 11.0200 | XLON | 15/11/2021 | 10:19:04 | 429935499961157 | |
584 | 11.0200 | XLON | 15/11/2021 | 10:19:04 | 429935499961158 | |
283 | 11.0150 | CHIX | 15/11/2021 | 10:19:06 | 130000N5Z | |
99 | 11.0150 | CHIX | 15/11/2021 | 10:19:06 | 130000N60 | |
45 | 11.0150 | CHIX | 15/11/2021 | 10:19:06 | 130000N61 | |
580 | 11.0200 | XLON | 15/11/2021 | 10:19:09 | 429935499961163 | |
169 | 11.0200 | XLON | 15/11/2021 | 10:19:09 | 429935499961164 | |
147 | 11.0200 | XLON | 15/11/2021 | 10:19:09 | 429935499961165 | |
200 | 11.0200 | XLON | 15/11/2021 | 10:19:09 | 429935499961166 | |
202 | 11.0200 | XLON | 15/11/2021 | 10:19:09 | 429935499961167 | |
80 | 11.0200 | XLON | 15/11/2021 | 10:19:09 | 429935499961168 | |
733 | 11.0150 | XLON | 15/11/2021 | 10:19:23 | 429935499961183 | |
100 | 11.0200 | TRQX | 15/11/2021 | 10:19:23 | 429935432845797 | |
78 | 11.0200 | TRQX | 15/11/2021 | 10:19:23 | 429935432845798 | |
141 | 11.0200 | TRQX | 15/11/2021 | 10:19:23 | 429935432845799 | |
68 | 11.0150 | CHIX | 15/11/2021 | 10:24:45 | 130000NP5 | |
500 | 11.0150 | CHIX | 15/11/2021 | 10:24:45 | 130000NP6 | |
200 | 11.0200 | CHIX | 15/11/2021 | 10:26:05 | 130000NVQ | |
300 | 11.0200 | CHIX | 15/11/2021 | 10:26:05 | 130000NVR | |
95 | 11.0200 | CHIX | 15/11/2021 | 10:26:05 | 130000NVS | |
200 | 11.0200 | CHIX | 15/11/2021 | 10:26:05 | 130000NVT | |
141 | 11.0200 | CHIX | 15/11/2021 | 10:26:05 | 130000NVU | |
43 | 11.0200 | XLON | 15/11/2021 | 10:26:05 | 429935499962218 | |
96 | 11.0200 | XLON | 15/11/2021 | 10:26:05 | 429935499962219 | |
901 | 11.0150 | XLON | 15/11/2021 | 10:26:05 | 429935499962223 | |
390 | 11.0150 | CHIX | 15/11/2021 | 10:26:38 | 130000NXU | |
95 | 11.0150 | CHIX | 15/11/2021 | 10:26:38 | 130000NXV | |
295 | 11.0150 | CHIX | 15/11/2021 | 10:26:38 | 130000NXW | |
350 | 11.0150 | CHIX | 15/11/2021 | 10:26:38 | 130000NXX | |
690 | 11.0150 | BATE | 15/11/2021 | 10:26:38 | 030000E3F | |
101 | 11.0100 | TRQX | 15/11/2021 | 10:28:29 | 429935432846994 | |
158 | 11.0150 | XLON | 15/11/2021 | 10:28:29 | 429935499962576 | |
280 | 11.0150 | XLON | 15/11/2021 | 10:28:29 | 429935499962577 | |
169 | 11.0150 | XLON | 15/11/2021 | 10:28:29 | 429935499962578 | |
200 | 11.0150 | XLON | 15/11/2021 | 10:28:29 | 429935499962579 | |
81 | 11.0150 | XLON | 15/11/2021 | 10:28:34 | 429935499962584 | |
87 | 11.0150 | XLON | 15/11/2021 | 10:28:34 | 429935499962585 | |
495 | 11.0200 | XLON | 15/11/2021 | 10:30:02 | 429935499962842 | |
182 | 11.0200 | XLON | 15/11/2021 | 10:30:02 | 429935499962843 | |
8 | 11.0200 | BATE | 15/11/2021 | 10:30:02 | 030000EBV | |
178 | 11.0200 | BATE | 15/11/2021 | 10:30:02 | 030000EBW | |
200 | 11.0200 | BATE | 15/11/2021 | 10:30:02 | 030000EBX | |
35 | 11.0150 | XLON | 15/11/2021 | 10:30:07 | 429935499962880 | |
200 | 11.0150 | XLON | 15/11/2021 | 10:30:07 | 429935499962881 | |
157 | 11.0150 | XLON | 15/11/2021 | 10:30:07 | 429935499962882 | |
418 | 11.0150 | XLON | 15/11/2021 | 10:30:07 | 429935499962883 | |
977 | 11.0100 | CHIX | 15/11/2021 | 10:31:39 | 130000OIM | |
668 | 11.0100 | BATE | 15/11/2021 | 10:31:39 | 030000EFT | |
670 | 11.0100 | TRQX | 15/11/2021 | 10:31:39 | 429935432847582 | |
994 | 11.0100 | XLON | 15/11/2021 | 10:31:39 | 429935499963272 | |
163 | 11.0100 | BATE | 15/11/2021 | 10:31:39 | 030000EFX | |
88 | 11.0100 | BATE | 15/11/2021 | 10:31:39 | 030000EFY | |
609 | 11.0050 | XLON | 15/11/2021 | 10:35:40 | 429935499963950 | |
513 | 11.0050 | XLON | 15/11/2021 | 10:35:40 | 429935499963951 | |
451 | 11.0050 | BATE | 15/11/2021 | 10:35:40 | 030000EOG | |
385 | 11.0050 | BATE | 15/11/2021 | 10:35:40 | 030000EOH | |
6 | 11.0100 | BATE | 15/11/2021 | 10:36:20 | 030000EQ2 | |
200 | 11.0100 | BATE | 15/11/2021 | 10:36:20 | 030000EQ3 | |
82 | 11.0100 | BATE | 15/11/2021 | 10:36:25 | 030000EQQ | |
146 | 11.0100 | BATE | 15/11/2021 | 10:36:25 | 030000EQR | |
8 | 11.0100 | XLON | 15/11/2021 | 10:36:25 | 429935499964091 | |
200 | 11.0100 | XLON | 15/11/2021 | 10:36:25 | 429935499964092 | |
460 | 11.0100 | XLON | 15/11/2021 | 10:36:25 | 429935499964093 | |
96 | 11.0100 | XLON | 15/11/2021 | 10:36:25 | 429935499964094 | |
160 | 11.0100 | XLON | 15/11/2021 | 10:36:25 | 429935499964095 | |
100 | 11.0100 | TRQX | 15/11/2021 | 10:36:25 | 429935432848253 | |
15 | 11.0100 | TRQX | 15/11/2021 | 10:36:25 | 429935432848254 | |
178 | 11.0100 | TRQX | 15/11/2021 | 10:36:25 | 429935432848255 | |
5 | 11.0100 | TRQX | 15/11/2021 | 10:36:25 | 429935432848256 | |
1,130 | 11.0050 | XLON | 15/11/2021 | 10:36:26 | 429935499964098 | |
228 | 11.0100 | TRQX | 15/11/2021 | 10:36:30 | 429935432848266 | |
53 | 11.0100 | TRQX | 15/11/2021 | 10:36:30 | 429935432848267 | |
363 | 11.0000 | CHIX | 15/11/2021 | 10:38:03 | 130000P4P | |
284 | 11.0000 | CHIX | 15/11/2021 | 10:38:03 | 130000P4Q | |
177 | 11.0000 | CHIX | 15/11/2021 | 10:38:03 | 130000P4R | |
329 | 11.0000 | BATE | 15/11/2021 | 10:38:04 | 030000EUJ | |
386 | 11.0000 | BATE | 15/11/2021 | 10:38:04 | 030000EUK | |
4 | 11.0000 | XLON | 15/11/2021 | 10:38:04 | 429935499964265 | |
200 | 11.0000 | XLON | 15/11/2021 | 10:38:04 | 429935499964266 | |
926 | 11.0000 | XLON | 15/11/2021 | 10:38:04 | 429935499964267 | |
74 | 10.9950 | XLON | 15/11/2021 | 10:41:12 | 429935499964699 | |
133 | 11.0050 | XLON | 15/11/2021 | 10:43:56 | 429935499965005 | |
250 | 11.0050 | XLON | 15/11/2021 | 10:43:56 | 429935499965006 | |
1,130 | 11.0050 | XLON | 15/11/2021 | 10:43:56 | 429935499965003 | |
365 | 11.0100 | CHIX | 15/11/2021 | 10:44:58 | 130000PTK | |
254 | 11.0100 | CHIX | 15/11/2021 | 10:44:58 | 130000PTL | |
16 | 11.0100 | CHIX | 15/11/2021 | 10:44:58 | 130000PTM | |
495 | 11.0100 | CHIX | 15/11/2021 | 10:44:58 | 130000PTN | |
313 | 11.0100 | XLON | 15/11/2021 | 10:44:58 | 429935499965144 | |
1,130 | 11.0100 | XLON | 15/11/2021 | 10:44:58 | 429935499965143 | |
817 | 11.0100 | XLON | 15/11/2021 | 10:44:58 | 429935499965145 | |
164 | 11.0100 | BATE | 15/11/2021 | 10:44:58 | 030000FCK | |
200 | 11.0100 | BATE | 15/11/2021 | 10:44:58 | 030000FCL | |
200 | 11.0100 | CHIX | 15/11/2021 | 10:44:58 | 130000PTS | |
169 | 11.0100 | CHIX | 15/11/2021 | 10:44:58 | 130000PTT | |
300 | 11.0100 | CHIX | 15/11/2021 | 10:44:58 | 130000PTU | |
572 | 11.0100 | XLON | 15/11/2021 | 10:44:58 | 429935499965146 | |
200 | 11.0100 | XLON | 15/11/2021 | 10:44:58 | 429935499965147 | |
482 | 11.0150 | XLON | 15/11/2021 | 10:47:02 | 429935499965419 | |
81 | 11.0150 | XLON | 15/11/2021 | 10:47:02 | 429935499965420 | |
358 | 11.0150 | XLON | 15/11/2021 | 10:47:02 | 429935499965421 | |
200 | 11.0150 | XLON | 15/11/2021 | 10:47:02 | 429935499965422 | |
166 | 11.0150 | XLON | 15/11/2021 | 10:47:02 | 429935499965423 | |
470 | 11.0100 | TRQX | 15/11/2021 | 10:47:52 | 429935432849869 | |
200 | 11.0100 | BATE | 15/11/2021 | 10:47:52 | 030000FIP | |
98 | 11.0100 | BATE | 15/11/2021 | 10:47:52 | 030000FIQ | |
200 | 11.0100 | XLON | 15/11/2021 | 10:47:52 | 429935499965487 | |
117 | 11.0100 | XLON | 15/11/2021 | 10:47:52 | 429935499965488 | |
421 | 11.0100 | XLON | 15/11/2021 | 10:47:52 | 429935499965489 | |
89 | 11.0100 | BATE | 15/11/2021 | 10:47:57 | 030000FJ3 | |
69 | 11.0100 | BATE | 15/11/2021 | 10:47:57 | 030000FJ4 | |
75 | 11.0100 | BATE | 15/11/2021 | 10:47:57 | 030000FJ5 | |
433 | 11.0100 | XLON | 15/11/2021 | 10:47:57 | 429935499965491 | |
50 | 11.0100 | XLON | 15/11/2021 | 10:47:57 | 429935499965492 | |
216 | 11.0100 | XLON | 15/11/2021 | 10:47:57 | 429935499965493 | |
71 | 11.0100 | TRQX | 15/11/2021 | 10:48:02 | 429935432849885 | |
69 | 11.0100 | TRQX | 15/11/2021 | 10:48:02 | 429935432849886 | |
18 | 11.0100 | TRQX | 15/11/2021 | 10:48:02 | 429935432849887 | |
100 | 11.0100 | TRQX | 15/11/2021 | 10:48:02 | 429935432849888 | |
160 | 11.0100 | BATE | 15/11/2021 | 10:48:28 | 030000FLA | |
200 | 11.0100 | BATE | 15/11/2021 | 10:48:28 | 030000FLB | |
154 | 11.0100 | BATE | 15/11/2021 | 10:48:28 | 030000FLC | |
77 | 11.0100 | TRQX | 15/11/2021 | 10:48:28 | 429935432849947 | |
81 | 11.0100 | TRQX | 15/11/2021 | 10:48:28 | 429935432849948 | |
834 | 11.0050 | BATE | 15/11/2021 | 10:49:05 | 030000FMJ | |
250 | 11.0050 | CHIX | 15/11/2021 | 10:49:06 | 130000Q79 | |
300 | 11.0050 | CHIX | 15/11/2021 | 10:49:06 | 130000Q7A | |
281 | 11.0050 | CHIX | 15/11/2021 | 10:49:06 | 130000Q7B | |
69 | 11.0050 | BATE | 15/11/2021 | 10:49:16 | 030000FMV | |
200 | 11.0050 | BATE | 15/11/2021 | 10:49:16 | 030000FMW | |
69 | 11.0050 | TRQX | 15/11/2021 | 10:49:16 | 429935432850052 | |
186 | 11.0050 | TRQX | 15/11/2021 | 10:49:16 | 429935432850053 | |
1,009 | 11.0000 | XLON | 15/11/2021 | 10:50:04 | 429935499965772 | |
120 | 11.0000 | XLON | 15/11/2021 | 10:50:04 | 429935499965773 | |
1,051 | 11.0000 | CHIX | 15/11/2021 | 10:50:43 | 130000QD1 | |
1,016 | 11.0050 | XLON | 15/11/2021 | 10:54:38 | 429935499966160 | |
916 | 11.0050 | XLON | 15/11/2021 | 10:54:38 | 429935499966163 | |
114 | 11.0050 | XLON | 15/11/2021 | 10:54:38 | 429935499966161 | |
4 | 11.0150 | XLON | 15/11/2021 | 10:58:15 | 429935499966451 | |
9 | 11.0150 | XLON | 15/11/2021 | 10:58:20 | 429935499966479 | |
294 | 11.0150 | CHIX | 15/11/2021 | 10:58:22 | 130000R0F | |
183 | 11.0150 | CHIX | 15/11/2021 | 10:58:22 | 130000R0G | |
88 | 11.0150 | XLON | 15/11/2021 | 10:58:36 | 429935499966555 | |
364 | 11.0150 | XLON | 15/11/2021 | 10:58:41 | 429935499966571 | |
74 | 11.0150 | XLON | 15/11/2021 | 10:59:16 | 429935499966648 | |
36 | 11.0150 | XLON | 15/11/2021 | 10:59:21 | 429935499966655 | |
364 | 11.0150 | XLON | 15/11/2021 | 10:59:38 | 429935499966723 | |
200 | 11.0150 | XLON | 15/11/2021 | 10:59:38 | 429935499966724 | |
42 | 11.0150 | XLON | 15/11/2021 | 10:59:38 | 429935499966725 | |
75 | 11.0150 | CHIX | 15/11/2021 | 10:59:38 | 130000R4J | |
70 | 11.0150 | CHIX | 15/11/2021 | 11:00:01 | 130000R60 | |
438 | 11.0150 | CHIX | 15/11/2021 | 11:00:01 | 130000R61 | |
70 | 11.0150 | XLON | 15/11/2021 | 11:00:06 | 429935499966772 | |
41 | 11.0150 | XLON | 15/11/2021 | 11:00:32 | 429935499966802 | |
186 | 11.0150 | XLON | 15/11/2021 | 11:00:38 | 429935499966810 | |
69 | 11.0150 | XLON | 15/11/2021 | 11:00:43 | 429935499966816 | |
136 | 11.0150 | XLON | 15/11/2021 | 11:00:53 | 429935499966817 | |
33 | 11.0150 | XLON | 15/11/2021 | 11:01:31 | 429935499966937 | |
158 | 11.0150 | XLON | 15/11/2021 | 11:01:31 | 429935499966938 | |
293 | 11.0150 | XLON | 15/11/2021 | 11:01:38 | 429935499966957 | |
60 | 11.0150 | XLON | 15/11/2021 | 11:01:38 | 429935499966958 | |
955 | 11.0100 | BATE | 15/11/2021 | 11:02:14 | 030000GAX | |
1,130 | 11.0100 | CHIX | 15/11/2021 | 11:02:14 | 130000RCV | |
86 | 11.0100 | TRQX | 15/11/2021 | 11:02:15 | 429935432851708 | |
175 | 11.0100 | TRQX | 15/11/2021 | 11:02:15 | 429935432851709 | |
589 | 11.0100 | TRQX | 15/11/2021 | 11:02:23 | 429935432851724 | |
807 | 11.0050 | XLON | 15/11/2021 | 11:04:14 | 429935499967296 | |
119 | 11.0050 | XLON | 15/11/2021 | 11:04:14 | 429935499967297 | |
243 | 11.0100 | TRQX | 15/11/2021 | 11:04:14 | 429935432851962 | |
247 | 11.0050 | XLON | 15/11/2021 | 11:05:25 | 429935499967500 | |
83 | 10.9950 | CHIX | 15/11/2021 | 11:06:21 | 130000RSZ | |
146 | 10.9950 | CHIX | 15/11/2021 | 11:06:21 | 130000RT0 | |
901 | 10.9950 | CHIX | 15/11/2021 | 11:06:21 | 130000RT1 | |
1,016 | 10.9900 | XLON | 15/11/2021 | 11:06:52 | 429935499967629 | |
114 | 10.9900 | XLON | 15/11/2021 | 11:06:52 | 429935499967630 | |
13 | 10.9900 | XLON | 15/11/2021 | 11:06:52 | 429935499967631 | |
200 | 10.9900 | XLON | 15/11/2021 | 11:06:52 | 429935499967632 | |
50 | 10.9900 | XLON | 15/11/2021 | 11:06:52 | 429935499967633 | |
112 | 10.9900 | XLON | 15/11/2021 | 11:06:57 | 429935499967692 | |
147 | 10.9900 | XLON | 15/11/2021 | 11:06:57 | 429935499967693 | |
200 | 10.9900 | XLON | 15/11/2021 | 11:06:57 | 429935499967694 | |
390 | 10.9900 | XLON | 15/11/2021 | 11:06:57 | 429935499967695 | |
70 | 10.9900 | XLON | 15/11/2021 | 11:06:57 | 429935499967696 | |
75 | 10.9900 | XLON | 15/11/2021 | 11:06:57 | 429935499967697 | |
81 | 10.9900 | XLON | 15/11/2021 | 11:06:57 | 429935499967698 | |
458 | 10.9850 | BATE | 15/11/2021 | 11:06:57 | 030000GLY | |
47 | 10.9850 | BATE | 15/11/2021 | 11:06:57 | 030000GLZ | |
105 | 10.9850 | BATE | 15/11/2021 | 11:06:57 | 030000GM0 | |
123 | 10.9850 | BATE | 15/11/2021 | 11:06:57 | 030000GM1 | |
29 | 10.9850 | BATE | 15/11/2021 | 11:06:57 | 030000GM2 | |
135 | 10.9850 | BATE | 15/11/2021 | 11:06:57 | 030000GM3 | |
13 | 10.9850 | BATE | 15/11/2021 | 11:06:57 | 030000GM4 | |
109 | 10.9850 | BATE | 15/11/2021 | 11:06:57 | 030000GM5 | |
43 | 10.9850 | BATE | 15/11/2021 | 11:06:57 | 030000GM6 | |
58 | 10.9850 | BATE | 15/11/2021 | 11:06:57 | 030000GM7 | |
773 | 10.9800 | XLON | 15/11/2021 | 11:07:23 | 429935499967769 | |
200 | 10.9800 | XLON | 15/11/2021 | 11:07:23 | 429935499967770 | |
200 | 10.9800 | XLON | 15/11/2021 | 11:07:28 | 429935499967782 | |
81 | 10.9800 | XLON | 15/11/2021 | 11:07:28 | 429935499967783 | |
139 | 10.9800 | XLON | 15/11/2021 | 11:07:28 | 429935499967784 | |
50 | 10.9850 | XLON | 15/11/2021 | 11:13:02 | 429935499968497 | |
158 | 10.9850 | XLON | 15/11/2021 | 11:13:07 | 429935499968507 | |
30 | 10.9850 | XLON | 15/11/2021 | 11:13:19 | 429935499968523 | |
584 | 10.9850 | XLON | 15/11/2021 | 11:13:33 | 429935499968534 | |
512 | 10.9850 | XLON | 15/11/2021 | 11:13:38 | 429935499968542 | |
8 | 10.9850 | XLON | 15/11/2021 | 11:13:43 | 429935499968553 | |
200 | 10.9850 | XLON | 15/11/2021 | 11:13:43 | 429935499968554 | |
219 | 10.9850 | XLON | 15/11/2021 | 11:14:00 | 429935499968568 | |
22 | 10.9850 | XLON | 15/11/2021 | 11:14:05 | 429935499968579 | |
200 | 10.9850 | XLON | 15/11/2021 | 11:14:05 | 429935499968580 | |
83 | 10.9850 | XLON | 15/11/2021 | 11:14:10 | 429935499968588 | |
475 | 10.9850 | XLON | 15/11/2021 | 11:14:33 | 429935499968608 | |
163 | 10.9850 | XLON | 15/11/2021 | 11:14:33 | 429935499968609 | |
200 | 10.9850 | XLON | 15/11/2021 | 11:14:33 | 429935499968610 | |
742 | 10.9950 | CHIX | 15/11/2021 | 11:17:03 | 130000SRT | |
254 | 10.9950 | CHIX | 15/11/2021 | 11:17:39 | 130000SV6 | |
501 | 10.9950 | CHIX | 15/11/2021 | 11:17:39 | 130000SV7 | |
147 | 10.9950 | CHIX | 15/11/2021 | 11:17:39 | 130000SV8 | |
101 | 10.9950 | CHIX | 15/11/2021 | 11:17:39 | 130000SV9 | |
363 | 10.9950 | CHIX | 15/11/2021 | 11:18:35 | 130000SXT | |
77 | 10.9950 | CHIX | 15/11/2021 | 11:18:35 | 130000SXU | |
313 | 10.9950 | CHIX | 15/11/2021 | 11:18:35 | 130000SXV | |
377 | 10.9950 | CHIX | 15/11/2021 | 11:18:35 | 130000SXW | |
200 | 10.9950 | XLON | 15/11/2021 | 11:18:35 | 429935499969058 | |
155 | 10.9950 | XLON | 15/11/2021 | 11:18:35 | 429935499969059 | |
640 | 10.9950 | XLON | 15/11/2021 | 11:18:35 | 429935499969060 | |
45 | 10.9950 | XLON | 15/11/2021 | 11:18:35 | 429935499969061 | |
90 | 10.9950 | XLON | 15/11/2021 | 11:18:35 | 429935499969062 | |
100 | 11.0000 | TRQX | 15/11/2021 | 11:18:35 | 429935432853841 | |
44 | 11.0000 | TRQX | 15/11/2021 | 11:18:35 | 429935432853842 | |
178 | 11.0000 | TRQX | 15/11/2021 | 11:18:35 | 429935432853843 | |
134 | 10.9900 | BATE | 15/11/2021 | 11:18:40 | 030000HAA | |
148 | 10.9900 | BATE | 15/11/2021 | 11:18:40 | 030000HAB | |
743 | 10.9900 | BATE | 15/11/2021 | 11:18:40 | 030000HAC | |
63 | 10.9950 | TRQX | 15/11/2021 | 11:18:40 | 429935432853852 | |
69 | 10.9950 | TRQX | 15/11/2021 | 11:18:40 | 429935432853853 | |
100 | 10.9950 | TRQX | 15/11/2021 | 11:18:40 | 429935432853854 | |
74 | 10.9950 | TRQX | 15/11/2021 | 11:19:51 | 429935432854070 | |
100 | 10.9950 | TRQX | 15/11/2021 | 11:19:51 | 429935432854071 | |
71 | 10.9950 | TRQX | 15/11/2021 | 11:19:51 | 429935432854072 | |
73 | 10.9950 | TRQX | 15/11/2021 | 11:20:39 | 429935432854180 | |
100 | 10.9950 | TRQX | 15/11/2021 | 11:20:39 | 429935432854181 | |
70 | 10.9950 | TRQX | 15/11/2021 | 11:20:39 | 429935432854182 | |
19 | 10.9950 | XLON | 15/11/2021 | 11:23:24 | 429935499969717 | |
384 | 10.9950 | XLON | 15/11/2021 | 11:23:24 | 429935499969718 | |
50 | 10.9950 | XLON | 15/11/2021 | 11:23:24 | 429935499969719 | |
297 | 10.9950 | XLON | 15/11/2021 | 11:23:24 | 429935499969720 | |
81 | 11.0000 | XLON | 15/11/2021 | 11:25:12 | 429935499970095 | |
200 | 11.0000 | XLON | 15/11/2021 | 11:25:12 | 429935499970096 | |
169 | 11.0000 | XLON | 15/11/2021 | 11:25:12 | 429935499970097 | |
86 | 11.0000 | XLON | 15/11/2021 | 11:25:22 | 429935499970149 | |
288 | 11.0000 | CHIX | 15/11/2021 | 11:25:27 | 130000TTV | |
42 | 11.0000 | XLON | 15/11/2021 | 11:25:36 | 429935499970159 | |
200 | 11.0000 | XLON | 15/11/2021 | 11:25:36 | 429935499970160 | |
163 | 11.0000 | XLON | 15/11/2021 | 11:25:36 | 429935499970161 | |
74 | 11.0000 | XLON | 15/11/2021 | 11:25:51 | 429935499970189 | |
200 | 11.0000 | XLON | 15/11/2021 | 11:25:51 | 429935499970190 | |
627 | 11.0000 | XLON | 15/11/2021 | 11:25:56 | 429935499970195 | |
200 | 11.0000 | XLON | 15/11/2021 | 11:25:56 | 429935499970196 | |
63 | 11.0000 | XLON | 15/11/2021 | 11:25:56 | 429935499970197 | |
604 | 10.9950 | XLON | 15/11/2021 | 11:26:33 | 429935499970271 | |
276 | 10.9950 | CHIX | 15/11/2021 | 11:26:33 | 130000U3D | |
342 | 11.0000 | XLON | 15/11/2021 | 11:26:33 | 429935499970278 | |
139 | 11.0000 | XLON | 15/11/2021 | 11:26:33 | 429935499970279 | |
61 | 11.0000 | XLON | 15/11/2021 | 11:26:38 | 429935499970281 | |
157 | 11.0000 | XLON | 15/11/2021 | 11:26:38 | 429935499970282 | |
64 | 11.0000 | XLON | 15/11/2021 | 11:26:38 | 429935499970283 | |
364 | 11.0000 | XLON | 15/11/2021 | 11:26:38 | 429935499970284 | |
592 | 10.9950 | XLON | 15/11/2021 | 11:26:46 | 429935499970292 | |
112 | 10.9950 | BATE | 15/11/2021 | 11:26:46 | 030000I59 | |
82 | 10.9950 | XLON | 15/11/2021 | 11:26:46 | 429935499970295 | |
200 | 10.9950 | XLON | 15/11/2021 | 11:26:46 | 429935499970296 | |
145 | 10.9950 | XLON | 15/11/2021 | 11:26:46 | 429935499970297 | |
191 | 10.9900 | BATE | 15/11/2021 | 11:26:47 | 030000I5E | |
254 | 10.9900 | BATE | 15/11/2021 | 11:26:47 | 030000I5F | |
204 | 10.9900 | TRQX | 15/11/2021 | 11:26:47 | 429935432855100 | |
765 | 10.9900 | TRQX | 15/11/2021 | 11:26:47 | 429935432855101 | |
251 | 10.9850 | CHIX | 15/11/2021 | 11:28:07 | 130000UAH | |
120 | 10.9850 | CHIX | 15/11/2021 | 11:28:07 | 130000UAI | |
63 | 10.9850 | CHIX | 15/11/2021 | 11:28:07 | 130000UAJ | |
196 | 10.9850 | CHIX | 15/11/2021 | 11:28:07 | 130000UAK | |
403 | 10.9850 | BATE | 15/11/2021 | 11:28:07 | 030000I9R | |
497 | 10.9850 | CHIX | 15/11/2021 | 11:28:07 | 130000UAL | |
200 | 10.9850 | XLON | 15/11/2021 | 11:28:07 | 429935499970459 | |
930 | 10.9850 | XLON | 15/11/2021 | 11:28:07 | 429935499970460 | |
72 | 10.9850 | TRQX | 15/11/2021 | 11:28:12 | 429935432855302 | |
8 | 10.9850 | TRQX | 15/11/2021 | 11:28:12 | 429935432855303 | |
64 | 10.9850 | TRQX | 15/11/2021 | 11:28:12 | 429935432855304 | |
90 | 10.9850 | TRQX | 15/11/2021 | 11:28:12 | 429935432855305 | |
32 | 10.9850 | BATE | 15/11/2021 | 11:28:12 | 030000IA2 | |
111 | 10.9850 | BATE | 15/11/2021 | 11:28:12 | 030000IA3 | |
11 | 10.9850 | XLON | 15/11/2021 | 11:28:12 | 429935499970475 | |
75 | 10.9850 | XLON | 15/11/2021 | 11:28:12 | 429935499970476 | |
88 | 10.9850 | XLON | 15/11/2021 | 11:28:12 | 429935499970477 | |
200 | 10.9850 | XLON | 15/11/2021 | 11:28:12 | 429935499970478 | |
96 | 10.9850 | XLON | 15/11/2021 | 11:28:12 | 429935499970479 | |
364 | 10.9850 | XLON | 15/11/2021 | 11:28:12 | 429935499970480 | |
585 | 10.9850 | XLON | 15/11/2021 | 11:28:12 | 429935499970481 | |
504 | 10.9800 | XLON | 15/11/2021 | 11:28:51 | 429935499970553 | |
310 | 10.9800 | BATE | 15/11/2021 | 11:28:51 | 030000IB5 | |
72 | 10.9850 | BATE | 15/11/2021 | 11:28:51 | 030000IB6 | |
7 | 10.9850 | BATE | 15/11/2021 | 11:28:51 | 030000IB7 | |
268 | 10.9800 | XLON | 15/11/2021 | 11:29:22 | 429935499970587 | |
431 | 10.9850 | XLON | 15/11/2021 | 11:32:37 | 429935499970857 | |
840 | 10.9850 | XLON | 15/11/2021 | 11:32:37 | 429935499970858 | |
124 | 10.9850 | XLON | 15/11/2021 | 11:32:37 | 429935499970859 | |
240 | 10.9850 | XLON | 15/11/2021 | 11:32:42 | 429935499970868 | |
4 | 10.9850 | XLON | 15/11/2021 | 11:32:42 | 429935499970869 | |
200 | 10.9850 | XLON | 15/11/2021 | 11:32:42 | 429935499970870 | |
162 | 10.9850 | XLON | 15/11/2021 | 11:32:42 | 429935499970871 | |
148 | 10.9850 | XLON | 15/11/2021 | 11:32:42 | 429935499970872 | |
80 | 10.9850 | XLON | 15/11/2021 | 11:32:42 | 429935499970873 | |
35 | 10.9850 | XLON | 15/11/2021 | 11:32:42 | 429935499970874 | |
253 | 10.9850 | XLON | 15/11/2021 | 11:32:42 | 429935499970875 | |
8 | 10.9800 | BATE | 15/11/2021 | 11:32:51 | 030000IL4 | |
34 | 10.9800 | BATE | 15/11/2021 | 11:32:51 | 030000IL5 | |
83 | 10.9800 | BATE | 15/11/2021 | 11:32:51 | 030000IL6 | |
687 | 10.9800 | BATE | 15/11/2021 | 11:32:51 | 030000IL7 | |
1,029 | 10.9700 | XLON | 15/11/2021 | 11:33:02 | 429935499970949 | |
81 | 10.9800 | XLON | 15/11/2021 | 11:33:02 | 429935499970941 | |
200 | 10.9800 | XLON | 15/11/2021 | 11:33:02 | 429935499970942 | |
256 | 10.9800 | XLON | 15/11/2021 | 11:33:02 | 429935499970943 | |
154 | 10.9800 | XLON | 15/11/2021 | 11:33:02 | 429935499970944 | |
439 | 10.9800 | XLON | 15/11/2021 | 11:33:02 | 429935499970945 | |
200 | 10.9800 | BATE | 15/11/2021 | 11:33:02 | 030000IM4 | |
1,130 | 10.9700 | CHIX | 15/11/2021 | 11:34:12 | 130000UWY | |
340 | 10.9700 | XLON | 15/11/2021 | 11:34:12 | 429935499971132 | |
200 | 10.9700 | XLON | 15/11/2021 | 11:34:12 | 429935499971133 | |
38 | 10.9700 | XLON | 15/11/2021 | 11:34:12 | 429935499971134 | |
552 | 10.9700 | XLON | 15/11/2021 | 11:34:12 | 429935499971135 | |
1,063 | 10.9700 | XLON | 15/11/2021 | 11:35:58 | 429935499971321 | |
816 | 10.9750 | XLON | 15/11/2021 | 11:40:11 | 429935499971815 | |
314 | 10.9750 | XLON | 15/11/2021 | 11:40:11 | 429935499971816 | |
1,130 | 10.9750 | XLON | 15/11/2021 | 11:40:11 | 429935499971817 | |
965 | 10.9700 | CHIX | 15/11/2021 | 11:40:11 | 130000VLT | |
373 | 10.9800 | XLON | 15/11/2021 | 11:40:16 | 429935499971825 | |
200 | 10.9800 | XLON | 15/11/2021 | 11:40:16 | 429935499971826 | |
237 | 10.9800 | XLON | 15/11/2021 | 11:40:16 | 429935499971827 | |
162 | 10.9800 | XLON | 15/11/2021 | 11:40:16 | 429935499971828 | |
643 | 10.9800 | XLON | 15/11/2021 | 11:40:16 | 429935499971829 | |
243 | 10.9800 | XLON | 15/11/2021 | 11:40:16 | 429935499971830 | |
13 | 10.9800 | XLON | 15/11/2021 | 11:40:16 | 429935499971831 | |
1,067 | 10.9800 | XLON | 15/11/2021 | 11:40:21 | 429935499971833 | |
200 | 10.9800 | XLON | 15/11/2021 | 11:40:21 | 429935499971834 | |
220 | 10.9800 | XLON | 15/11/2021 | 11:40:21 | 429935499971835 | |
234 | 10.9800 | XLON | 15/11/2021 | 11:40:21 | 429935499971836 | |
162 | 10.9800 | XLON | 15/11/2021 | 11:40:21 | 429935499971837 | |
518 | 10.9800 | XLON | 15/11/2021 | 11:40:38 | 429935499971863 | |
80 | 10.9800 | XLON | 15/11/2021 | 11:40:48 | 429935499971879 | |
75 | 10.9800 | XLON | 15/11/2021 | 11:40:53 | 429935499971892 | |
233 | 10.9750 | CHIX | 15/11/2021 | 11:41:53 | 130000VPJ | |
76 | 10.9800 | TRQX | 15/11/2021 | 11:41:53 | 429935432856843 | |
100 | 10.9800 | TRQX | 15/11/2021 | 11:41:53 | 429935432856844 | |
161 | 10.9800 | TRQX | 15/11/2021 | 11:41:53 | 429935432856845 | |
35 | 10.9800 | TRQX | 15/11/2021 | 11:42:26 | 429935432856887 | |
81 | 10.9800 | TRQX | 15/11/2021 | 11:42:26 | 429935432856888 | |
158 | 10.9800 | TRQX | 15/11/2021 | 11:42:26 | 429935432856889 | |
22 | 10.9800 | TRQX | 15/11/2021 | 11:42:45 | 429935432856931 | |
100 | 10.9800 | TRQX | 15/11/2021 | 11:42:45 | 429935432856932 | |
183 | 10.9800 | TRQX | 15/11/2021 | 11:42:45 | 429935432856933 | |
130 | 10.9700 | BATE | 15/11/2021 | 11:42:45 | 030000JAD | |
55 | 10.9700 | XLON | 15/11/2021 | 11:42:57 | 429935499972203 | |
119 | 10.9700 | BATE | 15/11/2021 | 11:42:57 | 030000JAM | |
166 | 10.9800 | TRQX | 15/11/2021 | 11:42:57 | 429935432856964 | |
55 | 10.9800 | TRQX | 15/11/2021 | 11:42:57 | 429935432856965 | |
139 | 10.9700 | BATE | 15/11/2021 | 11:42:57 | 030000JAN | |
380 | 10.9700 | BATE | 15/11/2021 | 11:43:10 | 030000JAW | |
75 | 10.9700 | XLON | 15/11/2021 | 11:45:58 | 429935499972637 | |
512 | 10.9700 | CHIX | 15/11/2021 | 11:46:08 | 130000W1M | |
178 | 10.9700 | XLON | 15/11/2021 | 11:46:08 | 429935499972667 | |
618 | 10.9700 | CHIX | 15/11/2021 | 11:46:08 | 130000W1O | |
250 | 10.9750 | XLON | 15/11/2021 | 11:47:48 | 429935499972936 | |
200 | 10.9750 | XLON | 15/11/2021 | 11:47:48 | 429935499972937 | |
221 | 10.9750 | XLON | 15/11/2021 | 11:47:48 | 429935499972938 | |
470 | 10.9750 | XLON | 15/11/2021 | 11:47:48 | 429935499972939 | |
163 | 10.9750 | XLON | 15/11/2021 | 11:47:48 | 429935499972940 | |
711 | 10.9750 | XLON | 15/11/2021 | 11:47:48 | 429935499972941 | |
20 | 10.9650 | XLON | 15/11/2021 | 11:47:55 | 429935499972969 | |
1,110 | 10.9650 | XLON | 15/11/2021 | 11:47:55 | 429935499972970 | |
183 | 10.9700 | BATE | 15/11/2021 | 11:47:55 | 030000JL3 | |
100 | 10.9700 | BATE | 15/11/2021 | 11:47:55 | 030000JL4 | |
100 | 10.9700 | BATE | 15/11/2021 | 11:47:55 | 030000JL5 | |
12 | 10.9700 | BATE | 15/11/2021 | 11:47:55 | 030000JL6 | |
142 | 10.9600 | BATE | 15/11/2021 | 11:48:10 | 030000JLY | |
849 | 10.9600 | TRQX | 15/11/2021 | 11:48:10 | 429935432857600 | |
332 | 10.9600 | XLON | 15/11/2021 | 11:48:10 | 429935499973017 | |
798 | 10.9600 | XLON | 15/11/2021 | 11:48:11 | 429935499973018 | |
334 | 10.9550 | TRQX | 15/11/2021 | 11:48:16 | 429935432857615 | |
350 | 10.9550 | XLON | 15/11/2021 | 11:48:17 | 429935499973052 | |
180 | 10.9550 | XLON | 15/11/2021 | 11:48:17 | 429935499973051 | |
100 | 10.9600 | BATE | 15/11/2021 | 11:48:33 | 030000JMT | |
76 | 10.9600 | BATE | 15/11/2021 | 11:48:33 | 030000JMU | |
14 | 10.9600 | BATE | 15/11/2021 | 11:48:33 | 030000JMV | |
185 | 10.9600 | BATE | 15/11/2021 | 11:48:33 | 030000JMW | |
224 | 10.9600 | BATE | 15/11/2021 | 11:48:38 | 030000JN8 | |
200 | 10.9600 | BATE | 15/11/2021 | 11:48:38 | 030000JN9 | |
178 | 10.9600 | BATE | 15/11/2021 | 11:48:43 | 030000JNB | |
102 | 10.9600 | BATE | 15/11/2021 | 11:48:43 | 030000JNC | |
21 | 10.9550 | XLON | 15/11/2021 | 11:49:45 | 429935499973193 | |
82 | 10.9550 | XLON | 15/11/2021 | 11:49:49 | 429935499973198 | |
73 | 10.9550 | XLON | 15/11/2021 | 11:50:15 | 429935499973225 | |
281 | 10.9550 | XLON | 15/11/2021 | 11:50:15 | 429935499973226 | |
264 | 10.9550 | XLON | 15/11/2021 | 11:50:15 | 429935499973227 | |
409 | 10.9550 | XLON | 15/11/2021 | 11:50:15 | 429935499973228 | |
128 | 10.9550 | CHIX | 15/11/2021 | 11:50:15 | 130000WGO | |
390 | 10.9550 | CHIX | 15/11/2021 | 11:50:15 | 130000WGP | |
533 | 10.9550 | CHIX | 15/11/2021 | 11:50:15 | 130000WGQ | |
208 | 10.9550 | BATE | 15/11/2021 | 11:53:46 | 030000JZK | |
50 | 10.9550 | BATE | 15/11/2021 | 11:53:46 | 030000JZL | |
155 | 10.9550 | BATE | 15/11/2021 | 11:56:08 | 030000K3G | |
53 | 10.9700 | XLON | 15/11/2021 | 11:57:30 | 429935499974199 | |
1,016 | 10.9700 | XLON | 15/11/2021 | 11:57:30 | 429935499974200 | |
61 | 10.9700 | XLON | 15/11/2021 | 11:57:30 | 429935499974201 | |
190 | 10.9650 | CHIX | 15/11/2021 | 11:58:33 | 130000X8V | |
492 | 10.9650 | BATE | 15/11/2021 | 11:58:33 | 030000K8G | |
697 | 10.9650 | CHIX | 15/11/2021 | 11:58:33 | 130000X8W | |
243 | 10.9650 | CHIX | 15/11/2021 | 11:58:33 | 130000X8X | |
294 | 10.9700 | XLON | 15/11/2021 | 11:58:33 | 429935499974371 | |
194 | 10.9700 | XLON | 15/11/2021 | 11:58:33 | 429935499974372 | |
200 | 10.9700 | XLON | 15/11/2021 | 11:58:33 | 429935499974373 | |
163 | 10.9700 | XLON | 15/11/2021 | 11:58:33 | 429935499974374 | |
233 | 10.9700 | XLON | 15/11/2021 | 11:58:33 | 429935499974375 | |
457 | 10.9700 | XLON | 15/11/2021 | 11:58:33 | 429935499974376 | |
1,130 | 10.9600 | XLON | 15/11/2021 | 11:58:55 | 429935499974424 | |
901 | 10.9600 | BATE | 15/11/2021 | 11:58:55 | 030000K8W | |
121 | 10.9600 | CHIX | 15/11/2021 | 12:03:25 | 130000XUK | |
30 | 10.9650 | XLON | 15/11/2021 | 12:03:26 | 429935499974927 | |
200 | 10.9650 | XLON | 15/11/2021 | 12:03:26 | 429935499974928 | |
646 | 10.9650 | XLON | 15/11/2021 | 12:03:31 | 429935499974930 | |
195 | 10.9650 | XLON | 15/11/2021 | 12:03:31 | 429935499974931 | |
200 | 10.9650 | XLON | 15/11/2021 | 12:03:31 | 429935499974932 | |
37 | 10.9650 | XLON | 15/11/2021 | 12:03:31 | 429935499974933 | |
390 | 10.9600 | CHIX | 15/11/2021 | 12:03:31 | 130000XUY | |
361 | 10.9600 | CHIX | 15/11/2021 | 12:03:31 | 130000XUZ | |
29 | 10.9600 | CHIX | 15/11/2021 | 12:03:31 | 130000XV0 | |
581 | 10.9600 | XLON | 15/11/2021 | 12:03:31 | 429935499974937 | |
445 | 10.9600 | XLON | 15/11/2021 | 12:03:31 | 429935499974938 | |
104 | 10.9600 | XLON | 15/11/2021 | 12:03:31 | 429935499974939 | |
224 | 10.9600 | CHIX | 15/11/2021 | 12:03:31 | 130000XV1 | |
7 | 10.9650 | BATE | 15/11/2021 | 12:03:31 | 030000KMM | |
100 | 10.9650 | BATE | 15/11/2021 | 12:03:31 | 030000KMN | |
159 | 10.9650 | BATE | 15/11/2021 | 12:03:31 | 030000KMO | |
13 | 10.9650 | BATE | 15/11/2021 | 12:03:31 | 030000KMP | |
1,016 | 10.9600 | XLON | 15/11/2021 | 12:03:31 | 429935499974944 | |
114 | 10.9600 | XLON | 15/11/2021 | 12:03:31 | 429935499974945 | |
200 | 10.9650 | XLON | 15/11/2021 | 12:03:36 | 429935499974955 | |
728 | 10.9650 | XLON | 15/11/2021 | 12:03:41 | 429935499974976 | |
200 | 10.9650 | XLON | 15/11/2021 | 12:03:41 | 429935499974977 | |
166 | 10.9650 | XLON | 15/11/2021 | 12:03:41 | 429935499974978 | |
203 | 10.9650 | XLON | 15/11/2021 | 12:03:41 | 429935499974979 | |
56 | 10.9650 | XLON | 15/11/2021 | 12:03:41 | 429935499974980 | |
980 | 10.9650 | XLON | 15/11/2021 | 12:03:46 | 429935499974982 | |
200 | 10.9650 | XLON | 15/11/2021 | 12:03:46 | 429935499974983 | |
193 | 10.9650 | XLON | 15/11/2021 | 12:03:46 | 429935499974984 | |
166 | 10.9650 | XLON | 15/11/2021 | 12:03:46 | 429935499974985 | |
81 | 10.9650 | XLON | 15/11/2021 | 12:04:09 | 429935499975001 | |
200 | 10.9650 | XLON | 15/11/2021 | 12:04:09 | 429935499975002 | |
82 | 10.9650 | XLON | 15/11/2021 | 12:04:26 | 429935499975008 | |
40 | 10.9650 | XLON | 15/11/2021 | 12:04:38 | 429935499975017 | |
75 | 10.9650 | XLON | 15/11/2021 | 12:04:43 | 429935499975028 | |
67 | 10.9650 | XLON | 15/11/2021 | 12:04:53 | 429935499975040 | |
69 | 10.9650 | XLON | 15/11/2021 | 12:05:06 | 429935499975092 | |
70 | 10.9650 | XLON | 15/11/2021 | 12:05:26 | 429935499975102 | |
221 | 10.9650 | XLON | 15/11/2021 | 12:05:32 | 429935499975116 | |
154 | 10.9650 | XLON | 15/11/2021 | 12:05:32 | 429935499975117 | |
76 | 10.9650 | XLON | 15/11/2021 | 12:05:37 | 429935499975124 | |
431 | 10.9650 | XLON | 15/11/2021 | 12:05:42 | 429935499975131 | |
66 | 10.9650 | XLON | 15/11/2021 | 12:05:42 | 429935499975132 | |
58 | 10.9650 | XLON | 15/11/2021 | 12:05:47 | 429935499975135 | |
186 | 10.9650 | XLON | 15/11/2021 | 12:05:52 | 429935499975142 | |
290 | 10.9600 | CHIX | 15/11/2021 | 12:09:33 | 130000YE3 | |
700 | 10.9600 | CHIX | 15/11/2021 | 12:09:33 | 130000YE4 | |
339 | 10.9600 | XLON | 15/11/2021 | 12:09:33 | 429935499975585 | |
319 | 10.9600 | XLON | 15/11/2021 | 12:09:33 | 429935499975586 | |
818 | 10.9600 | TRQX | 15/11/2021 | 12:09:33 | 429935432860104 | |
472 | 10.9600 | XLON | 15/11/2021 | 12:09:33 | 429935499975587 | |
137 | 10.9600 | CHIX | 15/11/2021 | 12:09:33 | 130000YE5 | |
160 | 10.9650 | TRQX | 15/11/2021 | 12:09:49 | 429935432860119 | |
3 | 10.9650 | XLON | 15/11/2021 | 12:10:46 | 429935499975708 | |
66 | 10.9650 | XLON | 15/11/2021 | 12:10:46 | 429935499975709 | |
488 | 10.9650 | BATE | 15/11/2021 | 12:12:17 | 030000L1T | |
90 | 10.9650 | BATE | 15/11/2021 | 12:13:57 | 030000L50 | |
380 | 10.9650 | BATE | 15/11/2021 | 12:14:01 | 030000L54 | |
353 | 10.9650 | XLON | 15/11/2021 | 12:14:01 | 429935499976043 | |
85 | 10.9650 | XLON | 15/11/2021 | 12:14:26 | 429935499976067 | |
85 | 10.9650 | XLON | 15/11/2021 | 12:14:48 | 429935499976100 | |
87 | 10.9650 | XLON | 15/11/2021 | 12:15:34 | 429935499976197 | |
59 | 10.9700 | CHIX | 15/11/2021 | 12:16:03 | 130000YY2 | |
97 | 10.9700 | XLON | 15/11/2021 | 12:16:03 | 429935499976252 | |
152 | 10.9700 | XLON | 15/11/2021 | 12:16:08 | 429935499976289 | |
136 | 10.9700 | XLON | 15/11/2021 | 12:16:08 | 429935499976290 | |
115 | 10.9700 | CHIX | 15/11/2021 | 12:16:12 | 130000YYN | |
22 | 10.9700 | CHIX | 15/11/2021 | 12:16:12 | 130000YYO | |
5 | 10.9700 | CHIX | 15/11/2021 | 12:16:12 | 130000YYP | |
200 | 10.9700 | CHIX | 15/11/2021 | 12:16:12 | 130000YYQ | |
69 | 10.9700 | XLON | 15/11/2021 | 12:16:13 | 429935499976299 | |
13 | 10.9700 | XLON | 15/11/2021 | 12:16:13 | 429935499976300 | |
162 | 10.9700 | XLON | 15/11/2021 | 12:16:13 | 429935499976301 | |
216 | 10.9700 | XLON | 15/11/2021 | 12:16:13 | 429935499976302 | |
4 | 10.9700 | CHIX | 15/11/2021 | 12:16:17 | 130000YZ1 | |
500 | 10.9700 | CHIX | 15/11/2021 | 12:16:17 | 130000YZ2 | |
85 | 10.9700 | CHIX | 15/11/2021 | 12:16:17 | 130000YZ3 | |
79 | 10.9700 | XLON | 15/11/2021 | 12:16:18 | 429935499976307 | |
200 | 10.9700 | XLON | 15/11/2021 | 12:16:18 | 429935499976308 | |
162 | 10.9700 | XLON | 15/11/2021 | 12:16:18 | 429935499976309 | |
24 | 10.9700 | XLON | 15/11/2021 | 12:16:23 | 429935499976312 | |
200 | 10.9700 | XLON | 15/11/2021 | 12:16:23 | 429935499976313 | |
196 | 10.9700 | XLON | 15/11/2021 | 12:16:28 | 429935499976317 | |
200 | 10.9700 | XLON | 15/11/2021 | 12:16:28 | 429935499976318 | |
76 | 10.9700 | XLON | 15/11/2021 | 12:16:41 | 429935499976333 | |
200 | 10.9700 | XLON | 15/11/2021 | 12:16:41 | 429935499976334 | |
216 | 10.9700 | XLON | 15/11/2021 | 12:16:46 | 429935499976338 | |
200 | 10.9700 | XLON | 15/11/2021 | 12:16:46 | 429935499976339 | |
155 | 10.9700 | XLON | 15/11/2021 | 12:16:46 | 429935499976340 | |
91 | 10.9700 | XLON | 15/11/2021 | 12:16:51 | 429935499976341 | |
200 | 10.9700 | XLON | 15/11/2021 | 12:16:51 | 429935499976342 | |
155 | 10.9700 | XLON | 15/11/2021 | 12:16:51 | 429935499976343 | |
78 | 10.9700 | XLON | 15/11/2021 | 12:16:57 | 429935499976347 | |
71 | 10.9700 | XLON | 15/11/2021 | 12:17:02 | 429935499976354 | |
233 | 10.9700 | XLON | 15/11/2021 | 12:17:13 | 429935499976374 | |
87 | 10.9700 | XLON | 15/11/2021 | 12:17:18 | 429935499976376 | |
35 | 10.9700 | XLON | 15/11/2021 | 12:17:23 | 429935499976377 | |
216 | 10.9700 | XLON | 15/11/2021 | 12:17:28 | 429935499976382 | |
73 | 10.9700 | XLON | 15/11/2021 | 12:17:33 | 429935499976383 | |
78 | 10.9700 | XLON | 15/11/2021 | 12:17:33 | 429935499976384 | |
22 | 10.9700 | XLON | 15/11/2021 | 12:17:38 | 429935499976393 | |
193 | 10.9700 | XLON | 15/11/2021 | 12:17:38 | 429935499976394 | |
73 | 10.9700 | XLON | 15/11/2021 | 12:17:43 | 429935499976397 | |
216 | 10.9700 | XLON | 15/11/2021 | 12:17:49 | 429935499976401 | |
90 | 10.9700 | XLON | 15/11/2021 | 12:17:53 | 429935499976402 | |
27 | 10.9700 | XLON | 15/11/2021 | 12:17:58 | 429935499976403 | |
73 | 10.9700 | XLON | 15/11/2021 | 12:18:14 | 429935499976421 | |
82 | 10.9700 | XLON | 15/11/2021 | 12:18:19 | 429935499976434 | |
24 | 10.9700 | XLON | 15/11/2021 | 12:18:24 | 429935499976435 | |
78 | 10.9700 | XLON | 15/11/2021 | 12:18:30 | 429935499976448 | |
227 | 10.9700 | XLON | 15/11/2021 | 12:18:35 | 429935499976458 | |
85 | 10.9700 | XLON | 15/11/2021 | 12:18:40 | 429935499976459 | |
36 | 10.9700 | XLON | 15/11/2021 | 12:18:40 | 429935499976460 | |
195 | 10.9700 | XLON | 15/11/2021 | 12:18:40 | 429935499976461 | |
69 | 10.9700 | XLON | 15/11/2021 | 12:18:45 | 429935499976463 | |
69 | 10.9700 | XLON | 15/11/2021 | 12:18:56 | 429935499976468 | |
216 | 10.9700 | XLON | 15/11/2021 | 12:19:01 | 429935499976483 | |
88 | 10.9700 | XLON | 15/11/2021 | 12:19:06 | 429935499976491 | |
154 | 10.9700 | XLON | 15/11/2021 | 12:19:20 | 429935499976549 | |
154 | 10.9700 | XLON | 15/11/2021 | 12:19:25 | 429935499976573 | |
200 | 10.9700 | XLON | 15/11/2021 | 12:19:25 | 429935499976574 | |
88 | 10.9700 | XLON | 15/11/2021 | 12:19:25 | 429935499976575 | |
274 | 10.9650 | CHIX | 15/11/2021 | 12:19:26 | 130000Z8B | |
856 | 10.9650 | CHIX | 15/11/2021 | 12:19:26 | 130000Z8C | |
270 | 10.9600 | CHIX | 15/11/2021 | 12:19:27 | 130000Z8K | |
197 | 10.9650 | XLON | 15/11/2021 | 12:19:41 | 429935499976621 | |
83 | 10.9650 | XLON | 15/11/2021 | 12:19:47 | 429935499976622 | |
38 | 10.9650 | XLON | 15/11/2021 | 12:19:56 | 429935499976629 | |
63 | 10.9650 | XLON | 15/11/2021 | 12:20:26 | 429935499976684 | |
165 | 10.9650 | XLON | 15/11/2021 | 12:20:26 | 429935499976685 | |
3 | 10.9650 | XLON | 15/11/2021 | 12:20:31 | 429935499976691 | |
77 | 10.9650 | XLON | 15/11/2021 | 12:20:36 | 429935499976692 | |
165 | 10.9650 | XLON | 15/11/2021 | 12:20:36 | 429935499976693 | |
182 | 10.9650 | XLON | 15/11/2021 | 12:20:41 | 429935499976699 | |
90 | 10.9650 | XLON | 15/11/2021 | 12:21:03 | 429935499976727 | |
34 | 10.9650 | XLON | 15/11/2021 | 12:21:10 | 429935499976737 | |
74 | 10.9650 | XLON | 15/11/2021 | 12:21:15 | 429935499976768 | |
186 | 10.9650 | XLON | 15/11/2021 | 12:21:15 | 429935499976769 | |
78 | 10.9600 | XLON | 15/11/2021 | 12:23:38 | 429935499976939 | |
90 | 10.9600 | XLON | 15/11/2021 | 12:25:04 | 429935499977052 | |
624 | 10.9600 | XLON | 15/11/2021 | 12:26:35 | 429935499977171 | |
157 | 10.9600 | XLON | 15/11/2021 | 12:26:35 | 429935499977172 | |
1,020 | 10.9600 | CHIX | 15/11/2021 | 12:26:35 | 130000ZUS | |
110 | 10.9600 | CHIX | 15/11/2021 | 12:26:35 | 130000ZUT | |
6 | 10.9650 | XLON | 15/11/2021 | 12:28:04 | 429935499977337 | |
104 | 10.9650 | XLON | 15/11/2021 | 12:28:04 | 429935499977338 | |
128 | 10.9650 | XLON | 15/11/2021 | 12:28:04 | 429935499977339 | |
200 | 10.9650 | XLON | 15/11/2021 | 12:28:04 | 429935499977340 | |
45 | 10.9650 | XLON | 15/11/2021 | 12:28:04 | 429935499977341 | |
1,054 | 10.9600 | XLON | 15/11/2021 | 12:28:05 | 429935499977345 | |
359 | 10.9550 | BATE | 15/11/2021 | 12:28:13 | 030000LX5 | |
857 | 10.9550 | XLON | 15/11/2021 | 12:28:13 | 429935499977374 | |
393 | 10.9550 | BATE | 15/11/2021 | 12:28:13 | 030000LX6 | |
10 | 10.9550 | BATE | 15/11/2021 | 12:29:00 | 030000LZH | |
140 | 10.9550 | BATE | 15/11/2021 | 12:29:00 | 030000LZI | |
55 | 10.9550 | TRQX | 15/11/2021 | 12:29:00 | 429935432862245 | |
16 | 10.9550 | TRQX | 15/11/2021 | 12:29:00 | 429935432862246 | |
37 | 10.9600 | BATE | 15/11/2021 | 12:30:00 | 030000M11 | |
112 | 10.9600 | BATE | 15/11/2021 | 12:30:00 | 030000M12 | |
389 | 10.9600 | BATE | 15/11/2021 | 12:30:00 | 030000M13 | |
645 | 10.9600 | CHIX | 15/11/2021 | 12:32:32 | 1300010G3 | |
470 | 10.9600 | CHIX | 15/11/2021 | 12:32:32 | 1300010G4 | |
340 | 10.9600 | XLON | 15/11/2021 | 12:32:32 | 429935499977697 | |
790 | 10.9600 | XLON | 15/11/2021 | 12:32:32 | 429935499977698 | |
523 | 10.9600 | XLON | 15/11/2021 | 12:32:37 | 429935499977700 | |
329 | 10.9600 | XLON | 15/11/2021 | 12:32:42 | 429935499977702 | |
65 | 10.9600 | XLON | 15/11/2021 | 12:32:42 | 429935499977703 | |
71 | 10.9600 | XLON | 15/11/2021 | 12:32:42 | 429935499977704 | |
267 | 10.9600 | XLON | 15/11/2021 | 12:32:47 | 429935499977709 | |
82 | 10.9550 | CHIX | 15/11/2021 | 12:35:12 | 1300010QC | |
672 | 10.9550 | CHIX | 15/11/2021 | 12:35:12 | 1300010QD | |
89 | 10.9550 | TRQX | 15/11/2021 | 12:35:17 | 429935432862977 | |
245 | 10.9550 | CHIX | 15/11/2021 | 12:35:46 | 1300010RU | |
832 | 10.9550 | TRQX | 15/11/2021 | 12:35:46 | 429935432863026 | |
697 | 10.9500 | XLON | 15/11/2021 | 12:39:38 | 429935499978474 | |
170 | 10.9500 | XLON | 15/11/2021 | 12:39:38 | 429935499978475 | |
845 | 10.9500 | BATE | 15/11/2021 | 12:39:38 | 030000MP2 | |
347 | 10.9500 | BATE | 15/11/2021 | 12:39:38 | 030000MP9 | |
57 | 10.9500 | XLON | 15/11/2021 | 12:39:41 | 429935499978493 | |
200 | 10.9500 | XLON | 15/11/2021 | 12:39:41 | 429935499978494 | |
249 | 10.9500 | XLON | 15/11/2021 | 12:39:41 | 429935499978495 | |
59 | 10.9500 | XLON | 15/11/2021 | 12:39:41 | 429935499978496 | |
47 | 10.9500 | XLON | 15/11/2021 | 12:39:46 | 429935499978498 | |
200 | 10.9500 | XLON | 15/11/2021 | 12:39:46 | 429935499978499 | |
33 | 10.9500 | XLON | 15/11/2021 | 12:39:46 | 429935499978500 | |
188 | 10.9550 | XLON | 15/11/2021 | 12:44:37 | 429935499979037 | |
935 | 10.9550 | XLON | 15/11/2021 | 12:44:45 | 429935499979075 | |
195 | 10.9550 | XLON | 15/11/2021 | 12:44:47 | 429935499979078 | |
138 | 10.9550 | CHIX | 15/11/2021 | 12:48:04 | 1300011YA | |
86 | 10.9550 | CHIX | 15/11/2021 | 12:48:48 | 13000120D | |
76 | 10.9550 | CHIX | 15/11/2021 | 12:48:48 | 13000120H | |
830 | 10.9550 | CHIX | 15/11/2021 | 12:48:48 | 13000120I | |
230 | 10.9550 | XLON | 15/11/2021 | 12:48:48 | 429935499979535 | |
170 | 10.9550 | XLON | 15/11/2021 | 12:48:48 | 429935499979536 | |
200 | 10.9550 | XLON | 15/11/2021 | 12:48:48 | 429935499979537 | |
162 | 10.9550 | XLON | 15/11/2021 | 12:48:48 | 429935499979538 | |
368 | 10.9550 | XLON | 15/11/2021 | 12:48:48 | 429935499979539 | |
200 | 10.9550 | CHIX | 15/11/2021 | 12:48:48 | 13000120J | |
57 | 10.9550 | CHIX | 15/11/2021 | 12:48:48 | 13000120K | |
302 | 10.9550 | CHIX | 15/11/2021 | 12:48:50 | 13000120R | |
287 | 10.9600 | CHIX | 15/11/2021 | 12:50:24 | 13000126B | |
53 | 10.9600 | CHIX | 15/11/2021 | 12:50:24 | 13000126D | |
389 | 10.9550 | BATE | 15/11/2021 | 12:50:26 | 030000NCJ | |
47 | 10.9550 | BATE | 15/11/2021 | 12:50:26 | 030000NCK | |
27 | 10.9550 | BATE | 15/11/2021 | 12:50:26 | 030000NCL | |
78 | 10.9550 | BATE | 15/11/2021 | 12:50:26 | 030000NCM | |
1,130 | 10.9550 | XLON | 15/11/2021 | 12:50:26 | 429935499979708 | |
176 | 10.9600 | TRQX | 15/11/2021 | 12:50:26 | 429935432864887 | |
138 | 10.9550 | XLON | 15/11/2021 | 12:50:31 | 429935499979716 | |
992 | 10.9550 | XLON | 15/11/2021 | 12:50:48 | 429935499979730 | |
153 | 10.9550 | BATE | 15/11/2021 | 12:50:48 | 030000ND2 | |
91 | 10.9600 | TRQX | 15/11/2021 | 12:50:48 | 429935432864945 | |
100 | 10.9600 | TRQX | 15/11/2021 | 12:50:48 | 429935432864946 | |
159 | 10.9600 | TRQX | 15/11/2021 | 12:50:48 | 429935432864947 | |
146 | 10.9550 | XLON | 15/11/2021 | 12:50:52 | 429935499979747 | |
137 | 10.9550 | XLON | 15/11/2021 | 12:50:52 | 429935499979748 | |
35 | 10.9600 | XLON | 15/11/2021 | 12:50:57 | 429935499979759 | |
141 | 10.9600 | XLON | 15/11/2021 | 12:50:57 | 429935499979760 | |
176 | 10.9600 | XLON | 15/11/2021 | 12:50:57 | 429935499979761 | |
166 | 10.9600 | XLON | 15/11/2021 | 12:50:57 | 429935499979762 | |
133 | 10.9600 | XLON | 15/11/2021 | 12:50:57 | 429935499979763 | |
48 | 10.9600 | TRQX | 15/11/2021 | 12:50:59 | 429935432864989 | |
74 | 10.9600 | TRQX | 15/11/2021 | 12:50:59 | 429935432864990 | |
100 | 10.9600 | TRQX | 15/11/2021 | 12:50:59 | 429935432864991 | |
158 | 10.9600 | XLON | 15/11/2021 | 12:51:16 | 429935499979836 | |
200 | 10.9600 | XLON | 15/11/2021 | 12:51:16 | 429935499979837 | |
120 | 10.9600 | XLON | 15/11/2021 | 12:51:16 | 429935499979838 | |
200 | 10.9600 | XLON | 15/11/2021 | 12:51:21 | 429935499979841 | |
437 | 10.9600 | XLON | 15/11/2021 | 12:51:21 | 429935499979842 | |
107 | 10.9600 | XLON | 15/11/2021 | 12:51:21 | 429935499979843 | |
115 | 10.9600 | XLON | 15/11/2021 | 12:51:21 | 429935499979844 | |
160 | 10.9600 | XLON | 15/11/2021 | 12:51:21 | 429935499979845 | |
73 | 10.9600 | TRQX | 15/11/2021 | 12:51:24 | 429935432865114 | |
100 | 10.9600 | TRQX | 15/11/2021 | 12:51:24 | 429935432865115 | |
86 | 10.9600 | TRQX | 15/11/2021 | 12:51:24 | 429935432865116 | |
70 | 10.9600 | TRQX | 15/11/2021 | 12:52:06 | 429935432865211 | |
100 | 10.9600 | TRQX | 15/11/2021 | 12:52:06 | 429935432865212 | |
78 | 10.9600 | TRQX | 15/11/2021 | 12:52:06 | 429935432865213 | |
162 | 10.9600 | CHIX | 15/11/2021 | 12:55:05 | 1300012M3 | |
214 | 10.9650 | BATE | 15/11/2021 | 12:55:05 | 030000NOE | |
100 | 10.9650 | BATE | 15/11/2021 | 12:55:05 | 030000NOF | |
200 | 10.9650 | XLON | 15/11/2021 | 12:55:05 | 429935499980216 | |
170 | 10.9650 | XLON | 15/11/2021 | 12:55:12 | 429935499980236 | |
124 | 10.9650 | XLON | 15/11/2021 | 12:55:17 | 429935499980237 | |
156 | 10.9650 | XLON | 15/11/2021 | 12:55:26 | 429935499980243 | |
168 | 10.9650 | XLON | 15/11/2021 | 12:55:42 | 429935499980256 | |
284 | 10.9600 | XLON | 15/11/2021 | 12:58:12 | 429935499980505 | |
1,130 | 10.9600 | CHIX | 15/11/2021 | 12:58:12 | 1300012X7 | |
981 | 10.9600 | TRQX | 15/11/2021 | 12:58:12 | 429935432865945 | |
100 | 10.9600 | BATE | 15/11/2021 | 12:58:12 | 030000NXH | |
152 | 10.9600 | BATE | 15/11/2021 | 12:58:12 | 030000NXI | |
57 | 10.9600 | BATE | 15/11/2021 | 12:58:12 | 030000NXJ | |
152 | 10.9600 | BATE | 15/11/2021 | 12:58:12 | 030000NXK | |
100 | 10.9600 | BATE | 15/11/2021 | 12:58:12 | 030000NXL | |
30 | 10.9600 | BATE | 15/11/2021 | 12:58:12 | 030000NXM | |
62 | 10.9600 | BATE | 15/11/2021 | 12:58:12 | 030000NXN | |
205 | 10.9600 | BATE | 15/11/2021 | 12:58:12 | 030000NXO | |
383 | 10.9600 | CHIX | 15/11/2021 | 12:58:12 | 1300012X9 | |
300 | 10.9600 | CHIX | 15/11/2021 | 12:58:12 | 1300012XA | |
200 | 10.9600 | CHIX | 15/11/2021 | 12:58:12 | 1300012XB | |
247 | 10.9600 | CHIX | 15/11/2021 | 12:58:12 | 1300012XC | |
980 | 10.9550 | XLON | 15/11/2021 | 12:58:18 | 429935499980514 | |
29 | 10.9550 | XLON | 15/11/2021 | 12:58:18 | 429935499980515 | |
121 | 10.9550 | XLON | 15/11/2021 | 12:58:18 | 429935499980516 | |
458 | 10.9550 | CHIX | 15/11/2021 | 12:58:18 | 1300012XG | |
325 | 10.9500 | XLON | 15/11/2021 | 12:58:44 | 429935499980605 | |
447 | 10.9550 | XLON | 15/11/2021 | 13:04:58 | 429935499981407 | |
115 | 10.9550 | BATE | 15/11/2021 | 13:04:58 | 030000ODJ | |
60 | 10.9550 | BATE | 15/11/2021 | 13:04:59 | 030000ODN | |
200 | 10.9550 | BATE | 15/11/2021 | 13:04:59 | 030000ODO | |
87 | 10.9600 | CHIX | 15/11/2021 | 13:08:19 | 1300013UT | |
244 | 10.9600 | CHIX | 15/11/2021 | 13:08:19 | 1300013UU | |
63 | 10.9600 | CHIX | 15/11/2021 | 13:08:19 | 1300013UV | |
49 | 10.9600 | CHIX | 15/11/2021 | 13:08:19 | 1300013UW | |
13 | 10.9600 | CHIX | 15/11/2021 | 13:08:19 | 1300013UX | |
92 | 10.9600 | CHIX | 15/11/2021 | 13:08:19 | 1300013UY | |
473 | 10.9550 | XLON | 15/11/2021 | 13:08:27 | 429935499981760 | |
44 | 10.9550 | CHIX | 15/11/2021 | 13:10:05 | 1300013ZJ | |
78 | 10.9550 | BATE | 15/11/2021 | 13:10:05 | 030000OON | |
315 | 10.9550 | BATE | 15/11/2021 | 13:10:05 | 030000OOO | |
707 | 10.9550 | CHIX | 15/11/2021 | 13:10:33 | 130001416 | |
379 | 10.9550 | CHIX | 15/11/2021 | 13:10:33 | 130001417 | |
46 | 10.9550 | BATE | 15/11/2021 | 13:10:33 | 030000OPU | |
1,130 | 10.9550 | XLON | 15/11/2021 | 13:10:33 | 429935499981964 | |
13 | 10.9550 | BATE | 15/11/2021 | 13:10:33 | 030000OPV | |
303 | 10.9550 | BATE | 15/11/2021 | 13:10:33 | 030000OPW | |
200 | 10.9550 | BATE | 15/11/2021 | 13:10:33 | 030000OPY | |
576 | 10.9550 | XLON | 15/11/2021 | 13:10:33 | 429935499981966 | |
316 | 10.9500 | BATE | 15/11/2021 | 13:10:44 | 030000OQD | |
11 | 10.9600 | BATE | 15/11/2021 | 13:15:58 | 030000P20 | |
200 | 10.9600 | BATE | 15/11/2021 | 13:15:58 | 030000P21 | |
12 | 10.9600 | XLON | 15/11/2021 | 13:15:58 | 429935499982755 | |
206 | 10.9600 | XLON | 15/11/2021 | 13:16:03 | 429935499982776 | |
142 | 10.9600 | XLON | 15/11/2021 | 13:16:03 | 429935499982777 | |
610 | 10.9600 | XLON | 15/11/2021 | 13:16:03 | 429935499982778 | |
66 | 10.9600 | XLON | 15/11/2021 | 13:16:08 | 429935499982789 | |
200 | 10.9600 | XLON | 15/11/2021 | 13:16:08 | 429935499982790 | |
142 | 10.9600 | XLON | 15/11/2021 | 13:16:08 | 429935499982791 | |
52 | 10.9600 | XLON | 15/11/2021 | 13:16:13 | 429935499982796 | |
200 | 10.9600 | XLON | 15/11/2021 | 13:16:13 | 429935499982797 | |
70 | 10.9600 | XLON | 15/11/2021 | 13:16:13 | 429935499982798 | |
188 | 10.9600 | XLON | 15/11/2021 | 13:16:18 | 429935499982820 | |
179 | 10.9600 | XLON | 15/11/2021 | 13:16:34 | 429935499982834 | |
79 | 10.9600 | XLON | 15/11/2021 | 13:16:45 | 429935499982884 | |
166 | 10.9600 | XLON | 15/11/2021 | 13:16:50 | 429935499982896 | |
57 | 10.9600 | XLON | 15/11/2021 | 13:16:55 | 429935499982899 | |
64 | 10.9600 | XLON | 15/11/2021 | 13:17:00 | 429935499982901 | |
5 | 10.9600 | XLON | 15/11/2021 | 13:17:05 | 429935499982919 | |
40 | 10.9600 | XLON | 15/11/2021 | 13:17:10 | 429935499982930 | |
6 | 10.9600 | XLON | 15/11/2021 | 13:17:10 | 429935499982931 | |
175 | 10.9600 | XLON | 15/11/2021 | 13:17:10 | 429935499982932 | |
143 | 10.9600 | XLON | 15/11/2021 | 13:17:15 | 429935499982935 | |
167 | 10.9600 | XLON | 15/11/2021 | 13:17:30 | 429935499982967 | |
330 | 10.9600 | BATE | 15/11/2021 | 13:20:06 | 030000PBV | |
200 | 10.9600 | BATE | 15/11/2021 | 13:20:06 | 030000PBW | |
53 | 10.9600 | CHIX | 15/11/2021 | 13:20:06 | 1300014UJ | |
390 | 10.9600 | CHIX | 15/11/2021 | 13:20:06 | 1300014UK | |
390 | 10.9600 | CHIX | 15/11/2021 | 13:20:06 | 1300014UL | |
180 | 10.9600 | CHIX | 15/11/2021 | 13:20:06 | 1300014UM | |
117 | 10.9600 | CHIX | 15/11/2021 | 13:20:06 | 1300014UN | |
400 | 10.9600 | CHIX | 15/11/2021 | 13:20:06 | 1300014UO | |
19 | 10.9600 | CHIX | 15/11/2021 | 13:20:06 | 1300014UP | |
74 | 10.9600 | XLON | 15/11/2021 | 13:20:21 | 429935499983282 | |
83 | 10.9550 | CHIX | 15/11/2021 | 13:20:22 | 1300014VT | |
863 | 10.9550 | CHIX | 15/11/2021 | 13:20:23 | 1300014VU | |
72 | 10.9600 | TRQX | 15/11/2021 | 13:20:23 | 429935432868686 | |
68 | 10.9600 | TRQX | 15/11/2021 | 13:20:23 | 429935432868687 | |
100 | 10.9600 | TRQX | 15/11/2021 | 13:20:23 | 429935432868688 | |
832 | 10.9600 | XLON | 15/11/2021 | 13:20:26 | 429935499983283 | |
200 | 10.9600 | XLON | 15/11/2021 | 13:20:26 | 429935499983284 | |
61 | 10.9600 | XLON | 15/11/2021 | 13:20:26 | 429935499983285 | |
79 | 10.9600 | TRQX | 15/11/2021 | 13:22:56 | 429935432869033 | |
100 | 10.9600 | TRQX | 15/11/2021 | 13:22:56 | 429935432869034 | |
67 | 10.9600 | TRQX | 15/11/2021 | 13:22:56 | 429935432869035 | |
23 | 10.9600 | TRQX | 15/11/2021 | 13:24:51 | 429935432869247 | |
62 | 10.9600 | TRQX | 15/11/2021 | 13:24:51 | 429935432869248 | |
66 | 10.9600 | TRQX | 15/11/2021 | 13:24:51 | 429935432869249 | |
100 | 10.9600 | TRQX | 15/11/2021 | 13:24:51 | 429935432869250 | |
7 | 10.9600 | XLON | 15/11/2021 | 13:26:33 | 429935499984135 | |
141 | 10.9600 | XLON | 15/11/2021 | 13:26:56 | 429935499984188 | |
79 | 10.9600 | XLON | 15/11/2021 | 13:27:03 | 429935499984196 | |
74 | 10.9600 | XLON | 15/11/2021 | 13:27:08 | 429935499984207 | |
12 | 10.9600 | XLON | 15/11/2021 | 13:27:08 | 429935499984208 | |
78 | 10.9600 | XLON | 15/11/2021 | 13:27:20 | 429935499984238 | |
422 | 10.9600 | XLON | 15/11/2021 | 13:27:20 | 429935499984239 | |
68 | 10.9600 | TRQX | 15/11/2021 | 13:27:29 | 429935432869626 | |
75 | 10.9600 | TRQX | 15/11/2021 | 13:27:29 | 429935432869627 | |
391 | 10.9600 | TRQX | 15/11/2021 | 13:27:29 | 429935432869628 | |
66 | 10.9600 | CHIX | 15/11/2021 | 13:29:44 | 1300015N3 | |
41 | 10.9600 | CHIX | 15/11/2021 | 13:29:44 | 1300015N4 | |
300 | 10.9600 | CHIX | 15/11/2021 | 13:29:44 | 1300015N5 | |
700 | 10.9600 | CHIX | 15/11/2021 | 13:29:49 | 1300015NB | |
63 | 10.9600 | CHIX | 15/11/2021 | 13:29:49 | 1300015NC | |
128 | 10.9600 | XLON | 15/11/2021 | 13:30:19 | 429935499984724 | |
200 | 10.9600 | XLON | 15/11/2021 | 13:30:19 | 429935499984725 | |
50 | 10.9600 | XLON | 15/11/2021 | 13:30:19 | 429935499984726 | |
135 | 10.9600 | XLON | 15/11/2021 | 13:30:19 | 429935499984727 | |
222 | 10.9600 | XLON | 15/11/2021 | 13:30:24 | 429935499984731 | |
200 | 10.9600 | XLON | 15/11/2021 | 13:30:24 | 429935499984732 | |
133 | 10.9600 | XLON | 15/11/2021 | 13:30:24 | 429935499984733 | |
79 | 10.9600 | XLON | 15/11/2021 | 13:30:24 | 429935499984734 | |
200 | 10.9600 | XLON | 15/11/2021 | 13:30:29 | 429935499984741 | |
121 | 10.9600 | XLON | 15/11/2021 | 13:30:29 | 429935499984742 | |
12 | 10.9600 | XLON | 15/11/2021 | 13:30:34 | 429935499984750 | |
200 | 10.9600 | XLON | 15/11/2021 | 13:30:34 | 429935499984751 | |
133 | 10.9600 | XLON | 15/11/2021 | 13:30:39 | 429935499984757 | |
200 | 10.9600 | XLON | 15/11/2021 | 13:30:39 | 429935499984758 | |
79 | 10.9600 | XLON | 15/11/2021 | 13:30:39 | 429935499984759 | |
133 | 10.9600 | XLON | 15/11/2021 | 13:30:44 | 429935499984778 | |
200 | 10.9600 | XLON | 15/11/2021 | 13:30:44 | 429935499984779 | |
81 | 10.9550 | CHIX | 15/11/2021 | 13:31:21 | 1300015UK | |
11 | 10.9550 | CHIX | 15/11/2021 | 13:31:21 | 1300015UL | |
52 | 10.9550 | CHIX | 15/11/2021 | 13:31:21 | 1300015UM | |
194 | 10.9550 | CHIX | 15/11/2021 | 13:31:21 | 1300015UN | |
94 | 10.9550 | CHIX | 15/11/2021 | 13:31:21 | 1300015UO | |
39 | 10.9550 | CHIX | 15/11/2021 | 13:31:21 | 1300015UP | |
44 | 10.9550 | CHIX | 15/11/2021 | 13:31:21 | 1300015UQ | |
228 | 10.9550 | CHIX | 15/11/2021 | 13:31:21 | 1300015UR | |
384 | 10.9550 | CHIX | 15/11/2021 | 13:31:21 | 1300015US | |
958 | 10.9550 | XLON | 15/11/2021 | 13:31:22 | 429935499984845 | |
233 | 10.9500 | BATE | 15/11/2021 | 13:32:09 | 030000Q3Q | |
193 | 10.9550 | XLON | 15/11/2021 | 13:32:42 | 429935499985099 | |
125 | 10.9700 | XLON | 15/11/2021 | 13:34:22 | 429935499985312 | |
3 | 10.9700 | BATE | 15/11/2021 | 13:34:22 | 030000QA6 | |
26 | 10.9750 | CHIX | 15/11/2021 | 13:34:32 | 13000167Y | |
239 | 10.9800 | BATE | 15/11/2021 | 13:34:32 | 030000QAX | |
812 | 10.9800 | XLON | 15/11/2021 | 13:34:37 | 429935499985356 | |
125 | 10.9800 | XLON | 15/11/2021 | 13:34:44 | 429935499985371 | |
162 | 10.9800 | XLON | 15/11/2021 | 13:34:44 | 429935499985372 | |
75 | 10.9800 | XLON | 15/11/2021 | 13:35:01 | 429935499985388 | |
76 | 10.9800 | XLON | 15/11/2021 | 13:35:06 | 429935499985393 | |
38 | 10.9850 | XLON | 15/11/2021 | 13:35:22 | 429935499985411 | |
5 | 10.9900 | CHIX | 15/11/2021 | 13:36:39 | 1300016EO | |
4 | 10.9900 | CHIX | 15/11/2021 | 13:36:39 | 1300016EP | |
92 | 10.9900 | CHIX | 15/11/2021 | 13:36:39 | 1300016EQ | |
69 | 10.9900 | CHIX | 15/11/2021 | 13:36:39 | 1300016ER | |
270 | 10.9900 | CHIX | 15/11/2021 | 13:36:39 | 1300016ES | |
27 | 10.9900 | XLON | 15/11/2021 | 13:40:09 | 429935499985969 | |
89 | 10.9900 | XLON | 15/11/2021 | 13:41:25 | 429935499986052 | |
969 | 10.9900 | TRQX | 15/11/2021 | 13:41:37 | 429935432871671 | |
1,014 | 10.9900 | XLON | 15/11/2021 | 13:41:37 | 429935499986099 | |
1,130 | 10.9900 | CHIX | 15/11/2021 | 13:41:37 | 1300016W6 | |
538 | 10.9900 | BATE | 15/11/2021 | 13:41:37 | 030000QPC | |
200 | 10.9900 | XLON | 15/11/2021 | 13:41:37 | 429935499986105 | |
16 | 10.9950 | XLON | 15/11/2021 | 13:41:37 | 429935499986106 | |
22 | 10.9950 | XLON | 15/11/2021 | 13:41:37 | 429935499986107 | |
88 | 10.9950 | BATE | 15/11/2021 | 13:41:37 | 030000QPE | |
69 | 10.9950 | BATE | 15/11/2021 | 13:41:37 | 030000QPF | |
181 | 10.9950 | BATE | 15/11/2021 | 13:41:37 | 030000QPG | |
268 | 10.9950 | BATE | 15/11/2021 | 13:41:37 | 030000QPH | |
99 | 10.9900 | CHIX | 15/11/2021 | 13:41:37 | 1300016W9 | |
555 | 10.9950 | XLON | 15/11/2021 | 13:41:37 | 429935499986108 | |
147 | 10.9950 | XLON | 15/11/2021 | 13:41:37 | 429935499986109 | |
1,117 | 11.0000 | XLON | 15/11/2021 | 13:41:42 | 429935499986113 | |
161 | 11.0050 | XLON | 15/11/2021 | 13:42:02 | 429935499986153 | |
136 | 11.0050 | XLON | 15/11/2021 | 13:42:02 | 429935499986154 | |
236 | 11.0050 | XLON | 15/11/2021 | 13:42:02 | 429935499986155 | |
196 | 11.0050 | XLON | 15/11/2021 | 13:42:02 | 429935499986156 | |
165 | 11.0050 | XLON | 15/11/2021 | 13:42:02 | 429935499986157 | |
546 | 11.0050 | XLON | 15/11/2021 | 13:42:02 | 429935499986158 | |
197 | 11.0050 | XLON | 15/11/2021 | 13:42:07 | 429935499986165 | |
178 | 11.0050 | XLON | 15/11/2021 | 13:42:07 | 429935499986166 | |
366 | 11.0050 | CHIX | 15/11/2021 | 13:42:11 | 1300016YL | |
475 | 11.0050 | CHIX | 15/11/2021 | 13:45:19 | 13000179Z | |
169 | 11.0100 | XLON | 15/11/2021 | 13:47:23 | 429935499986885 | |
260 | 11.0100 | XLON | 15/11/2021 | 13:47:23 | 429935499986886 | |
4 | 11.0150 | CHIX | 15/11/2021 | 13:49:00 | 1300017P6 | |
59 | 11.0150 | CHIX | 15/11/2021 | 13:49:00 | 1300017P7 | |
65 | 11.0150 | BATE | 15/11/2021 | 13:49:00 | 030000R9N | |
65 | 11.0150 | BATE | 15/11/2021 | 13:49:00 | 030000R9O | |
70 | 11.0150 | BATE | 15/11/2021 | 13:49:00 | 030000R9P | |
18 | 11.0150 | TRQX | 15/11/2021 | 13:49:00 | 429935432872752 | |
51 | 11.0150 | TRQX | 15/11/2021 | 13:49:00 | 429935432872753 | |
79 | 11.0150 | TRQX | 15/11/2021 | 13:49:00 | 429935432872754 | |
73 | 11.0150 | TRQX | 15/11/2021 | 13:49:00 | 429935432872755 | |
87 | 11.0150 | TRQX | 15/11/2021 | 13:49:00 | 429935432872756 | |
230 | 11.0150 | XLON | 15/11/2021 | 13:49:05 | 429935499987228 | |
187 | 11.0200 | CHIX | 15/11/2021 | 13:49:24 | 1300017T1 | |
198 | 11.0200 | CHIX | 15/11/2021 | 13:49:24 | 1300017T2 | |
201 | 11.0200 | CHIX | 15/11/2021 | 13:49:31 | 1300017UH | |
182 | 11.0200 | CHIX | 15/11/2021 | 13:49:31 | 1300017UI | |
630 | 11.0200 | CHIX | 15/11/2021 | 13:49:31 | 1300017UJ | |
182 | 11.0200 | CHIX | 15/11/2021 | 13:49:36 | 1300017W9 | |
214 | 11.0200 | CHIX | 15/11/2021 | 13:49:36 | 1300017WA | |
127 | 11.0200 | XLON | 15/11/2021 | 13:52:02 | 429935499987648 | |
39 | 11.0200 | XLON | 15/11/2021 | 13:52:02 | 429935499987649 | |
137 | 11.0200 | XLON | 15/11/2021 | 13:52:07 | 429935499987657 | |
134 | 11.0200 | XLON | 15/11/2021 | 13:52:07 | 429935499987658 | |
40 | 11.0300 | CHIX | 15/11/2021 | 13:53:37 | 1300018FB | |
201 | 11.0300 | CHIX | 15/11/2021 | 13:53:37 | 1300018FC | |
75 | 11.0300 | CHIX | 15/11/2021 | 13:53:42 | 1300018G6 | |
201 | 11.0300 | CHIX | 15/11/2021 | 13:53:42 | 1300018G7 | |
43 | 11.0300 | CHIX | 15/11/2021 | 13:54:23 | 1300018JC | |
487 | 11.0300 | CHIX | 15/11/2021 | 13:54:23 | 1300018JD | |
539 | 11.0250 | CHIX | 15/11/2021 | 13:56:05 | 1300018R1 | |
591 | 11.0250 | CHIX | 15/11/2021 | 13:56:05 | 1300018R2 | |
1,130 | 11.0250 | XLON | 15/11/2021 | 13:56:05 | 429935499988118 | |
66 | 11.0250 | CHIX | 15/11/2021 | 13:56:06 | 1300018RA | |
582 | 11.0250 | CHIX | 15/11/2021 | 13:56:06 | 1300018RB | |
370 | 11.0200 | CHIX | 15/11/2021 | 13:58:04 | 1300018ZL | |
854 | 11.0200 | TRQX | 15/11/2021 | 13:58:04 | 429935432874161 | |
1,130 | 11.0200 | XLON | 15/11/2021 | 13:58:04 | 429935499988411 | |
150 | 11.0200 | CHIX | 15/11/2021 | 13:58:04 | 1300018ZM | |
174 | 11.0250 | BATE | 15/11/2021 | 13:58:04 | 030000S4Y | |
75 | 11.0250 | BATE | 15/11/2021 | 13:58:09 | 030000S5K | |
72 | 11.0250 | BATE | 15/11/2021 | 13:58:09 | 030000S5L | |
265 | 11.0250 | BATE | 15/11/2021 | 13:58:09 | 030000S5M | |
50 | 11.0250 | BATE | 15/11/2021 | 13:58:09 | 030000S5N | |
82 | 11.0250 | XLON | 15/11/2021 | 13:58:22 | 429935499988453 | |
78 | 11.0250 | XLON | 15/11/2021 | 13:58:27 | 429935499988455 | |
215 | 11.0250 | XLON | 15/11/2021 | 13:58:43 | 429935499988492 | |
61 | 11.0250 | XLON | 15/11/2021 | 13:58:51 | 429935499988523 | |
71 | 11.0250 | XLON | 15/11/2021 | 13:58:56 | 429935499988536 | |
99 | 11.0250 | XLON | 15/11/2021 | 13:59:01 | 429935499988548 | |
204 | 11.0250 | XLON | 15/11/2021 | 13:59:01 | 429935499988549 | |
56 | 11.0300 | XLON | 15/11/2021 | 14:06:16 | 429935499989615 | |
77 | 11.0300 | XLON | 15/11/2021 | 14:06:16 | 429935499989616 | |
83 | 11.0300 | XLON | 15/11/2021 | 14:06:16 | 429935499989617 | |
128 | 11.0300 | XLON | 15/11/2021 | 14:06:16 | 429935499989618 | |
45 | 11.0300 | XLON | 15/11/2021 | 14:06:16 | 429935499989619 | |
36 | 11.0300 | XLON | 15/11/2021 | 14:06:16 | 429935499989620 | |
343 | 11.0300 | XLON | 15/11/2021 | 14:06:21 | 429935499989624 | |
200 | 11.0300 | XLON | 15/11/2021 | 14:06:21 | 429935499989625 | |
13 | 11.0300 | XLON | 15/11/2021 | 14:06:21 | 429935499989626 | |
144 | 11.0300 | XLON | 15/11/2021 | 14:06:21 | 429935499989627 | |
215 | 11.0300 | XLON | 15/11/2021 | 14:06:21 | 429935499989628 | |
412 | 11.0300 | XLON | 15/11/2021 | 14:06:26 | 429935499989654 | |
200 | 11.0300 | XLON | 15/11/2021 | 14:06:26 | 429935499989655 | |
144 | 11.0300 | XLON | 15/11/2021 | 14:06:26 | 429935499989656 | |
73 | 11.0300 | XLON | 15/11/2021 | 14:06:26 | 429935499989657 | |
73 | 11.0300 | XLON | 15/11/2021 | 14:06:26 | 429935499989658 | |
45 | 11.0300 | XLON | 15/11/2021 | 14:06:26 | 429935499989659 | |
450 | 11.0300 | XLON | 15/11/2021 | 14:06:31 | 429935499989668 | |
200 | 11.0300 | XLON | 15/11/2021 | 14:06:31 | 429935499989669 | |
126 | 11.0300 | XLON | 15/11/2021 | 14:06:31 | 429935499989670 | |
105 | 11.0300 | XLON | 15/11/2021 | 14:06:31 | 429935499989671 | |
84 | 11.0300 | XLON | 15/11/2021 | 14:06:31 | 429935499989672 | |
461 | 11.0300 | XLON | 15/11/2021 | 14:06:36 | 429935499989680 | |
200 | 11.0300 | XLON | 15/11/2021 | 14:06:36 | 429935499989681 | |
43 | 11.0300 | XLON | 15/11/2021 | 14:06:36 | 429935499989682 | |
106 | 11.0300 | XLON | 15/11/2021 | 14:06:36 | 429935499989683 | |
96 | 11.0300 | XLON | 15/11/2021 | 14:06:36 | 429935499989684 | |
95 | 11.0300 | XLON | 15/11/2021 | 14:06:36 | 429935499989685 | |
188 | 11.0300 | XLON | 15/11/2021 | 14:06:36 | 429935499989686 | |
144 | 11.0300 | XLON | 15/11/2021 | 14:06:36 | 429935499989687 | |
352 | 11.0300 | XLON | 15/11/2021 | 14:06:41 | 429935499989697 | |
287 | 11.0300 | XLON | 15/11/2021 | 14:06:41 | 429935499989698 | |
200 | 11.0300 | XLON | 15/11/2021 | 14:06:41 | 429935499989699 | |
257 | 11.0300 | XLON | 15/11/2021 | 14:06:41 | 429935499989700 | |
528 | 11.0250 | XLON | 15/11/2021 | 14:06:43 | 429935499989710 | |
608 | 11.0250 | XLON | 15/11/2021 | 14:06:43 | 429935499989708 | |
435 | 11.0250 | CHIX | 15/11/2021 | 14:06:43 | 1300019SN | |
390 | 11.0250 | CHIX | 15/11/2021 | 14:06:43 | 1300019SO | |
229 | 11.0250 | CHIX | 15/11/2021 | 14:06:43 | 1300019SP | |
53 | 11.0200 | BATE | 15/11/2021 | 14:07:22 | 030000SNJ | |
18 | 11.0200 | TRQX | 15/11/2021 | 14:07:22 | 429935432875506 | |
1,130 | 11.0200 | XLON | 15/11/2021 | 14:07:22 | 429935499989791 | |
790 | 11.0200 | BATE | 15/11/2021 | 14:07:22 | 030000SNK | |
950 | 11.0200 | TRQX | 15/11/2021 | 14:07:22 | 429935432875507 | |
470 | 11.0250 | CHIX | 15/11/2021 | 14:07:22 | 1300019VG | |
199 | 11.0250 | CHIX | 15/11/2021 | 14:07:22 | 1300019VH | |
500 | 11.0250 | CHIX | 15/11/2021 | 14:07:22 | 1300019VI | |
57 | 11.0250 | CHIX | 15/11/2021 | 14:07:22 | 1300019VJ | |
420 | 11.0150 | XLON | 15/11/2021 | 14:07:22 | 429935499989803 | |
508 | 11.0150 | XLON | 15/11/2021 | 14:07:22 | 429935499989804 | |
315 | 11.0150 | TRQX | 15/11/2021 | 14:07:22 | 429935432875509 | |
892 | 11.0100 | BATE | 15/11/2021 | 14:07:24 | 030000SO2 | |
17 | 11.0100 | BATE | 15/11/2021 | 14:07:24 | 030000SO3 | |
1,033 | 11.0050 | CHIX | 15/11/2021 | 14:07:34 | 1300019X7 | |
13 | 11.0000 | BATE | 15/11/2021 | 14:12:08 | 030000SY8 | |
52 | 11.0000 | BATE | 15/11/2021 | 14:12:08 | 030000SYA | |
98 | 11.0100 | BATE | 15/11/2021 | 14:17:38 | 030000TCL | |
160 | 11.0100 | BATE | 15/11/2021 | 14:17:38 | 030000TCM | |
40 | 11.0100 | BATE | 15/11/2021 | 14:17:38 | 030000TCN | |
63 | 11.0100 | BATE | 15/11/2021 | 14:17:43 | 030000TCU | |
75 | 11.0100 | BATE | 15/11/2021 | 14:17:43 | 030000TCV | |
89 | 11.0100 | BATE | 15/11/2021 | 14:17:43 | 030000TCW | |
94 | 11.0100 | BATE | 15/11/2021 | 14:17:43 | 030000TCX | |
192 | 11.0100 | BATE | 15/11/2021 | 14:17:43 | 030000TCY | |
103 | 11.0100 | BATE | 15/11/2021 | 14:17:43 | 030000TCZ | |
381 | 11.0050 | CHIX | 15/11/2021 | 14:17:43 | 130001B16 | |
749 | 11.0050 | CHIX | 15/11/2021 | 14:17:43 | 130001B17 | |
91 | 11.0050 | BATE | 15/11/2021 | 14:17:48 | 030000TDD | |
90 | 11.0050 | BATE | 15/11/2021 | 14:17:48 | 030000TDE | |
98 | 11.0050 | BATE | 15/11/2021 | 14:17:48 | 030000TDF | |
65 | 11.0050 | BATE | 15/11/2021 | 14:17:48 | 030000TDG | |
121 | 11.0050 | BATE | 15/11/2021 | 14:17:48 | 030000TDH | |
242 | 11.0000 | XLON | 15/11/2021 | 14:17:48 | 429935499991402 | |
72 | 11.0000 | BATE | 15/11/2021 | 14:17:48 | 030000TDI | |
24 | 11.0000 | BATE | 15/11/2021 | 14:17:48 | 030000TDJ | |
56 | 11.0000 | BATE | 15/11/2021 | 14:17:48 | 030000TDK | |
185 | 11.0000 | BATE | 15/11/2021 | 14:17:48 | 030000TDL | |
1,130 | 11.0000 | CHIX | 15/11/2021 | 14:17:48 | 130001B1R | |
888 | 11.0000 | XLON | 15/11/2021 | 14:17:48 | 429935499991403 | |
950 | 11.0000 | TRQX | 15/11/2021 | 14:17:48 | 429935432877059 | |
400 | 11.0000 | CHIX | 15/11/2021 | 14:17:48 | 130001B26 | |
200 | 11.0050 | XLON | 15/11/2021 | 14:17:48 | 429935499991423 | |
85 | 11.0050 | XLON | 15/11/2021 | 14:17:48 | 429935499991424 | |
198 | 11.0050 | XLON | 15/11/2021 | 14:17:48 | 429935499991425 | |
96 | 11.0050 | XLON | 15/11/2021 | 14:17:48 | 429935499991426 | |
358 | 11.0050 | XLON | 15/11/2021 | 14:17:48 | 429935499991427 | |
127 | 11.0050 | XLON | 15/11/2021 | 14:17:48 | 429935499991428 | |
100 | 11.0050 | XLON | 15/11/2021 | 14:17:48 | 429935499991429 | |
91 | 11.0000 | TRQX | 15/11/2021 | 14:17:52 | 429935432877072 | |
80 | 11.0000 | TRQX | 15/11/2021 | 14:17:52 | 429935432877073 | |
69 | 11.0000 | TRQX | 15/11/2021 | 14:17:52 | 429935432877074 | |
1 | 11.0000 | TRQX | 15/11/2021 | 14:17:52 | 429935432877075 | |
249 | 10.9900 | BATE | 15/11/2021 | 14:19:55 | 030000TIK | |
29 | 11.0000 | XLON | 15/11/2021 | 14:21:12 | 429935499992031 | |
328 | 11.0000 | BATE | 15/11/2021 | 14:21:14 | 030000TMK | |
87 | 11.0000 | XLON | 15/11/2021 | 14:21:17 | 429935499992036 | |
57 | 11.0000 | XLON | 15/11/2021 | 14:21:22 | 429935499992042 | |
203 | 11.0000 | XLON | 15/11/2021 | 14:21:22 | 429935499992043 | |
57 | 11.0000 | BATE | 15/11/2021 | 14:21:25 | 030000TN3 | |
79 | 11.0000 | BATE | 15/11/2021 | 14:21:25 | 030000TN4 | |
112 | 11.0000 | BATE | 15/11/2021 | 14:21:25 | 030000TN5 | |
158 | 11.0000 | XLON | 15/11/2021 | 14:21:27 | 429935499992058 | |
166 | 11.0000 | XLON | 15/11/2021 | 14:21:27 | 429935499992059 | |
282 | 11.0000 | BATE | 15/11/2021 | 14:21:30 | 030000TNF | |
123 | 11.0000 | XLON | 15/11/2021 | 14:21:32 | 429935499992063 | |
69 | 11.0000 | XLON | 15/11/2021 | 14:21:32 | 429935499992064 | |
107 | 11.0000 | XLON | 15/11/2021 | 14:21:37 | 429935499992074 | |
90 | 11.0000 | XLON | 15/11/2021 | 14:21:37 | 429935499992075 | |
28 | 11.0000 | XLON | 15/11/2021 | 14:21:42 | 429935499992088 | |
100 | 11.0000 | XLON | 15/11/2021 | 14:21:42 | 429935499992089 | |
198 | 11.0000 | XLON | 15/11/2021 | 14:21:47 | 429935499992098 | |
129 | 11.0000 | XLON | 15/11/2021 | 14:21:52 | 429935499992110 | |
80 | 11.0000 | XLON | 15/11/2021 | 14:21:52 | 429935499992111 | |
74 | 11.0000 | XLON | 15/11/2021 | 14:22:03 | 429935499992159 | |
259 | 11.0000 | XLON | 15/11/2021 | 14:22:08 | 429935499992162 | |
91 | 10.9950 | BATE | 15/11/2021 | 14:25:03 | 030000TXD | |
18 | 10.9950 | BATE | 15/11/2021 | 14:25:03 | 030000TXE | |
164 | 10.9950 | BATE | 15/11/2021 | 14:25:03 | 030000TXF | |
71 | 10.9950 | XLON | 15/11/2021 | 14:25:45 | 429935499992827 | |
82 | 10.9950 | XLON | 15/11/2021 | 14:25:55 | 429935499992851 | |
80 | 10.9950 | XLON | 15/11/2021 | 14:26:09 | 429935499992901 | |
84 | 10.9950 | XLON | 15/11/2021 | 14:26:30 | 429935499992979 | |
90 | 10.9950 | XLON | 15/11/2021 | 14:26:51 | 429935499993069 | |
830 | 10.9950 | TRQX | 15/11/2021 | 14:26:51 | 429935432878461 | |
723 | 10.9950 | XLON | 15/11/2021 | 14:26:51 | 429935499993070 | |
1,130 | 10.9950 | CHIX | 15/11/2021 | 14:26:51 | 130001C40 | |
389 | 10.9950 | BATE | 15/11/2021 | 14:26:51 | 030000U2Z | |
300 | 10.9850 | CHIX | 15/11/2021 | 14:26:51 | 130001C4F | |
300 | 10.9850 | CHIX | 15/11/2021 | 14:26:51 | 130001C4G | |
100 | 10.9850 | CHIX | 15/11/2021 | 14:26:51 | 130001C4H | |
312 | 10.9900 | CHIX | 15/11/2021 | 14:26:51 | 130001C4I | |
200 | 10.9900 | XLON | 15/11/2021 | 14:26:51 | 429935499993095 | |
503 | 10.9950 | XLON | 15/11/2021 | 14:26:51 | 429935499993096 | |
193 | 10.9950 | XLON | 15/11/2021 | 14:26:51 | 429935499993097 | |
783 | 10.9950 | XLON | 15/11/2021 | 14:26:51 | 429935499993098 | |
301 | 10.9950 | XLON | 15/11/2021 | 14:26:51 | 429935499993099 | |
200 | 10.9950 | XLON | 15/11/2021 | 14:26:51 | 429935499993100 | |
387 | 10.9950 | XLON | 15/11/2021 | 14:26:51 | 429935499993101 | |
50 | 10.9950 | XLON | 15/11/2021 | 14:26:56 | 429935499993138 | |
300 | 10.9950 | XLON | 15/11/2021 | 14:26:56 | 429935499993139 | |
20 | 10.9950 | XLON | 15/11/2021 | 14:26:56 | 429935499993140 | |
156 | 10.9950 | XLON | 15/11/2021 | 14:26:56 | 429935499993141 | |
266 | 10.9950 | XLON | 15/11/2021 | 14:26:56 | 429935499993142 | |
90 | 10.9950 | XLON | 15/11/2021 | 14:26:56 | 429935499993143 | |
90 | 10.9950 | XLON | 15/11/2021 | 14:26:56 | 429935499993144 | |
74 | 10.9950 | XLON | 15/11/2021 | 14:26:56 | 429935499993145 | |
141 | 10.9950 | XLON | 15/11/2021 | 14:26:56 | 429935499993146 | |
11 | 10.9950 | XLON | 15/11/2021 | 14:26:56 | 429935499993147 | |
193 | 10.9950 | XLON | 15/11/2021 | 14:26:56 | 429935499993148 | |
80 | 10.9950 | XLON | 15/11/2021 | 14:26:56 | 429935499993149 | |
1,078 | 10.9950 | XLON | 15/11/2021 | 14:26:56 | 429935499993150 | |
315 | 10.9950 | XLON | 15/11/2021 | 14:26:56 | 429935499993151 | |
1,130 | 10.9850 | XLON | 15/11/2021 | 14:27:21 | 429935499993254 | |
166 | 10.9900 | TRQX | 15/11/2021 | 14:27:21 | 429935432878540 | |
87 | 10.9900 | TRQX | 15/11/2021 | 14:27:21 | 429935432878541 | |
84 | 10.9850 | XLON | 15/11/2021 | 14:27:43 | 429935499993461 | |
91 | 10.9850 | XLON | 15/11/2021 | 14:28:03 | 429935499993609 | |
83 | 10.9850 | XLON | 15/11/2021 | 14:28:21 | 429935499993673 | |
83 | 10.9850 | XLON | 15/11/2021 | 14:28:31 | 429935499993714 | |
83 | 10.9850 | XLON | 15/11/2021 | 14:28:42 | 429935499993733 | |
84 | 10.9850 | XLON | 15/11/2021 | 14:29:01 | 429935499993766 | |
12 | 10.9950 | XLON | 15/11/2021 | 14:30:01 | 429935499994027 | |
646 | 11.0050 | XLON | 15/11/2021 | 14:30:03 | 429935499994116 | |
484 | 11.0050 | XLON | 15/11/2021 | 14:30:03 | 429935499994117 | |
161 | 11.0050 | BATE | 15/11/2021 | 14:30:04 | 030000UGZ | |
161 | 11.0050 | BATE | 15/11/2021 | 14:30:04 | 030000UH0 | |
230 | 11.0050 | XLON | 15/11/2021 | 14:30:06 | 429935499994225 | |
165 | 11.0050 | XLON | 15/11/2021 | 14:30:06 | 429935499994226 | |
200 | 11.0050 | XLON | 15/11/2021 | 14:30:06 | 429935499994227 | |
296 | 11.0050 | XLON | 15/11/2021 | 14:30:06 | 429935499994228 | |
440 | 11.0050 | XLON | 15/11/2021 | 14:30:06 | 429935499994229 | |
194 | 11.0050 | XLON | 15/11/2021 | 14:30:11 | 429935499994319 | |
200 | 11.0050 | XLON | 15/11/2021 | 14:30:11 | 429935499994320 | |
96 | 11.0050 | XLON | 15/11/2021 | 14:30:18 | 429935499994479 | |
200 | 11.0050 | XLON | 15/11/2021 | 14:30:18 | 429935499994480 | |
29 | 11.0050 | CHIX | 15/11/2021 | 14:30:20 | 130001CPK | |
266 | 11.0050 | CHIX | 15/11/2021 | 14:30:20 | 130001CPL | |
110 | 11.0050 | CHIX | 15/11/2021 | 14:30:20 | 130001CPM | |
273 | 11.0050 | XLON | 15/11/2021 | 14:30:23 | 429935499994532 | |
49 | 11.0050 | XLON | 15/11/2021 | 14:30:23 | 429935499994533 | |
92 | 11.0050 | XLON | 15/11/2021 | 14:30:23 | 429935499994534 | |
101 | 11.0050 | XLON | 15/11/2021 | 14:30:28 | 429935499994622 | |
256 | 11.0050 | XLON | 15/11/2021 | 14:30:28 | 429935499994623 | |
459 | 11.0050 | XLON | 15/11/2021 | 14:30:28 | 429935499994624 | |
96 | 11.0050 | XLON | 15/11/2021 | 14:30:33 | 429935499994654 | |
35 | 11.0050 | XLON | 15/11/2021 | 14:30:33 | 429935499994655 | |
176 | 11.0050 | XLON | 15/11/2021 | 14:30:38 | 429935499994743 | |
209 | 11.0050 | XLON | 15/11/2021 | 14:30:38 | 429935499994744 | |
80 | 11.0050 | XLON | 15/11/2021 | 14:30:45 | 429935499994799 | |
35 | 11.0050 | XLON | 15/11/2021 | 14:30:50 | 429935499994865 | |
80 | 11.0050 | XLON | 15/11/2021 | 14:30:55 | 429935499994890 | |
33 | 11.0050 | XLON | 15/11/2021 | 14:31:00 | 429935499994911 | |
216 | 11.0050 | XLON | 15/11/2021 | 14:31:00 | 429935499994912 | |
91 | 11.0050 | XLON | 15/11/2021 | 14:31:00 | 429935499994913 | |
199 | 11.0050 | CHIX | 15/11/2021 | 14:31:04 | 130001CTI | |
191 | 11.0050 | CHIX | 15/11/2021 | 14:31:04 | 130001CTJ | |
740 | 11.0050 | CHIX | 15/11/2021 | 14:31:04 | 130001CTK | |
1,130 | 11.0050 | XLON | 15/11/2021 | 14:31:04 | 429935499994967 | |
94 | 11.0100 | XLON | 15/11/2021 | 14:31:13 | 429935499995149 | |
180 | 11.0100 | XLON | 15/11/2021 | 14:31:13 | 429935499995150 | |
200 | 11.0100 | XLON | 15/11/2021 | 14:31:13 | 429935499995151 | |
338 | 11.0100 | XLON | 15/11/2021 | 14:31:13 | 429935499995152 | |
495 | 11.0100 | XLON | 15/11/2021 | 14:31:13 | 429935499995153 | |
715 | 11.0100 | XLON | 15/11/2021 | 14:31:13 | 429935499995154 | |
206 | 11.0100 | XLON | 15/11/2021 | 14:31:13 | 429935499995155 | |
200 | 11.0100 | XLON | 15/11/2021 | 14:31:18 | 429935499995211 | |
156 | 11.0100 | XLON | 15/11/2021 | 14:31:18 | 429935499995212 | |
304 | 11.0100 | XLON | 15/11/2021 | 14:31:18 | 429935499995213 | |
134 | 11.0100 | XLON | 15/11/2021 | 14:31:18 | 429935499995214 | |
470 | 11.0100 | XLON | 15/11/2021 | 14:31:18 | 429935499995215 | |
548 | 11.0100 | XLON | 15/11/2021 | 14:31:18 | 429935499995216 | |
207 | 11.0100 | XLON | 15/11/2021 | 14:31:18 | 429935499995217 | |
224 | 11.0100 | XLON | 15/11/2021 | 14:31:18 | 429935499995218 | |
883 | 11.0100 | XLON | 15/11/2021 | 14:31:23 | 429935499995277 | |
224 | 11.0100 | XLON | 15/11/2021 | 14:31:23 | 429935499995278 | |
101 | 11.0100 | XLON | 15/11/2021 | 14:31:23 | 429935499995279 | |
147 | 11.0100 | XLON | 15/11/2021 | 14:31:23 | 429935499995280 | |
65 | 11.0100 | BATE | 15/11/2021 | 14:31:37 | 030000UPM | |
65 | 11.0100 | BATE | 15/11/2021 | 14:31:37 | 030000UPN | |
12 | 11.0100 | XLON | 15/11/2021 | 14:31:37 | 429935499995468 | |
1,356 | 11.0150 | XLON | 15/11/2021 | 14:31:55 | 429935499995577 | |
47 | 11.0150 | XLON | 15/11/2021 | 14:31:55 | 429935499995578 | |
209 | 11.0150 | XLON | 15/11/2021 | 14:31:55 | 429935499995579 | |
61 | 11.0200 | XLON | 15/11/2021 | 14:32:04 | 429935499995596 | |
387 | 11.0200 | XLON | 15/11/2021 | 14:32:04 | 429935499995597 | |
167 | 11.0200 | XLON | 15/11/2021 | 14:32:04 | 429935499995598 | |
34 | 11.0200 | XLON | 15/11/2021 | 14:32:04 | 429935499995599 | |
10 | 11.0200 | XLON | 15/11/2021 | 14:32:04 | 429935499995600 | |
662 | 11.0200 | XLON | 15/11/2021 | 14:32:09 | 429935499995616 | |
200 | 11.0200 | XLON | 15/11/2021 | 14:32:09 | 429935499995617 | |
181 | 11.0200 | XLON | 15/11/2021 | 14:32:09 | 429935499995618 | |
1,130 | 11.0100 | CHIX | 15/11/2021 | 14:32:11 | 130001D48 | |
753 | 11.0100 | BATE | 15/11/2021 | 14:32:11 | 030000USR | |
320 | 11.0150 | TRQX | 15/11/2021 | 14:32:11 | 429935432879815 | |
156 | 11.0150 | TRQX | 15/11/2021 | 14:32:11 | 429935432879816 | |
420 | 11.0100 | CHIX | 15/11/2021 | 14:32:12 | 130001D49 | |
64 | 11.0100 | CHIX | 15/11/2021 | 14:32:12 | 130001D4A | |
808 | 11.0050 | XLON | 15/11/2021 | 14:32:12 | 429935499995653 | |
324 | 11.0050 | TRQX | 15/11/2021 | 14:32:12 | 429935432879821 | |
134 | 11.0100 | BATE | 15/11/2021 | 14:32:12 | 030000UST | |
167 | 11.0100 | BATE | 15/11/2021 | 14:32:12 | 030000USU | |
179 | 11.0100 | BATE | 15/11/2021 | 14:32:12 | 030000USV | |
54 | 11.0100 | BATE | 15/11/2021 | 14:32:17 | 030000UT5 | |
6 | 11.0100 | BATE | 15/11/2021 | 14:32:17 | 030000UT6 | |
160 | 11.0100 | BATE | 15/11/2021 | 14:32:17 | 030000UT7 | |
80 | 11.0100 | BATE | 15/11/2021 | 14:32:17 | 030000UT8 | |
59 | 11.0100 | BATE | 15/11/2021 | 14:32:17 | 030000UT9 | |
300 | 11.0100 | BATE | 15/11/2021 | 14:32:22 | 030000UTC | |
136 | 11.0100 | BATE | 15/11/2021 | 14:32:22 | 030000UTD | |
1,130 | 11.0000 | XLON | 15/11/2021 | 14:32:27 | 429935499995761 | |
820 | 11.0000 | BATE | 15/11/2021 | 14:32:27 | 030000UTM | |
157 | 11.0050 | TRQX | 15/11/2021 | 14:32:27 | 429935432879896 | |
100 | 11.0050 | TRQX | 15/11/2021 | 14:32:27 | 429935432879897 | |
200 | 11.0050 | XLON | 15/11/2021 | 14:32:27 | 429935499995763 | |
231 | 11.0050 | XLON | 15/11/2021 | 14:32:27 | 429935499995764 | |
340 | 11.0050 | XLON | 15/11/2021 | 14:32:27 | 429935499995765 | |
94 | 11.0000 | BATE | 15/11/2021 | 14:33:02 | 030000UXH | |
78 | 11.0000 | BATE | 15/11/2021 | 14:33:02 | 030000UXI | |
174 | 11.0000 | BATE | 15/11/2021 | 14:33:02 | 030000UXJ | |
1,130 | 10.9950 | XLON | 15/11/2021 | 14:33:04 | 429935499996116 | |
340 | 10.9900 | XLON | 15/11/2021 | 14:33:05 | 429935499996143 | |
200 | 10.9900 | XLON | 15/11/2021 | 14:33:05 | 429935499996144 | |
88 | 10.9800 | XLON | 15/11/2021 | 14:33:36 | 429935499996429 | |
94 | 10.9800 | XLON | 15/11/2021 | 14:33:40 | 429935499996456 | |
200 | 10.9950 | XLON | 15/11/2021 | 14:33:43 | 429935499996474 | |
166 | 10.9950 | XLON | 15/11/2021 | 14:33:43 | 429935499996475 | |
224 | 10.9950 | XLON | 15/11/2021 | 14:33:48 | 429935499996535 | |
96 | 10.9950 | XLON | 15/11/2021 | 14:33:48 | 429935499996536 | |
535 | 11.0000 | XLON | 15/11/2021 | 14:34:05 | 429935499996693 | |
200 | 11.0000 | XLON | 15/11/2021 | 14:34:05 | 429935499996694 | |
222 | 11.0000 | XLON | 15/11/2021 | 14:34:05 | 429935499996695 | |
122 | 11.0000 | XLON | 15/11/2021 | 14:34:10 | 429935499996782 | |
200 | 11.0000 | XLON | 15/11/2021 | 14:34:10 | 429935499996783 | |
212 | 11.0000 | XLON | 15/11/2021 | 14:34:10 | 429935499996784 | |
93 | 11.0000 | XLON | 15/11/2021 | 14:34:10 | 429935499996785 | |
680 | 11.0000 | XLON | 15/11/2021 | 14:34:10 | 429935499996786 | |
922 | 11.0000 | XLON | 15/11/2021 | 14:34:10 | 429935499996787 | |
179 | 11.0000 | XLON | 15/11/2021 | 14:34:10 | 429935499996788 | |
179 | 11.0000 | XLON | 15/11/2021 | 14:34:10 | 429935499996789 | |
94 | 11.0000 | XLON | 15/11/2021 | 14:34:10 | 429935499996790 | |
974 | 10.9900 | TRQX | 15/11/2021 | 14:34:14 | 429935432880464 | |
863 | 10.9900 | XLON | 15/11/2021 | 14:34:14 | 429935499996878 | |
1,130 | 10.9900 | CHIX | 15/11/2021 | 14:34:14 | 130001DJM | |
861 | 10.9900 | BATE | 15/11/2021 | 14:34:14 | 030000V3H | |
186 | 10.9900 | BATE | 15/11/2021 | 14:34:15 | 030000V3O | |
196 | 10.9900 | XLON | 15/11/2021 | 14:34:15 | 429935499996889 | |
200 | 10.9900 | XLON | 15/11/2021 | 14:34:15 | 429935499996890 | |
243 | 10.9850 | XLON | 15/11/2021 | 14:34:16 | 429935499996905 | |
546 | 10.9800 | XLON | 15/11/2021 | 14:34:36 | 429935499997072 | |
584 | 10.9800 | XLON | 15/11/2021 | 14:34:36 | 429935499997073 | |
227 | 10.9800 | BATE | 15/11/2021 | 14:34:36 | 030000V5T | |
521 | 10.9800 | XLON | 15/11/2021 | 14:34:37 | 429935499997080 | |
609 | 10.9800 | XLON | 15/11/2021 | 14:34:37 | 429935499997081 | |
232 | 10.9750 | CHIX | 15/11/2021 | 14:34:38 | 130001DNF | |
200 | 10.9800 | XLON | 15/11/2021 | 14:34:38 | 429935499997090 | |
31 | 10.9700 | XLON | 15/11/2021 | 14:34:41 | 429935499997128 | |
94 | 10.9700 | XLON | 15/11/2021 | 14:34:45 | 429935499997176 | |
94 | 10.9700 | XLON | 15/11/2021 | 14:34:48 | 429935499997198 | |
212 | 10.9900 | XLON | 15/11/2021 | 14:34:57 | 429935499997236 | |
200 | 10.9900 | XLON | 15/11/2021 | 14:34:57 | 429935499997237 | |
188 | 10.9900 | XLON | 15/11/2021 | 14:34:57 | 429935499997238 | |
58 | 10.9900 | XLON | 15/11/2021 | 14:34:57 | 429935499997239 | |
237 | 10.9900 | XLON | 15/11/2021 | 14:34:57 | 429935499997240 | |
101 | 10.9900 | XLON | 15/11/2021 | 14:34:57 | 429935499997241 | |
179 | 10.9900 | XLON | 15/11/2021 | 14:34:57 | 429935499997242 | |
678 | 10.9900 | XLON | 15/11/2021 | 14:34:57 | 429935499997243 | |
93 | 10.9900 | XLON | 15/11/2021 | 14:34:57 | 429935499997244 | |
200 | 10.9900 | XLON | 15/11/2021 | 14:35:02 | 429935499997283 | |
93 | 10.9900 | XLON | 15/11/2021 | 14:35:02 | 429935499997284 | |
118 | 10.9900 | XLON | 15/11/2021 | 14:35:02 | 429935499997285 | |
237 | 10.9900 | XLON | 15/11/2021 | 14:35:02 | 429935499997286 | |
118 | 10.9900 | XLON | 15/11/2021 | 14:35:02 | 429935499997287 | |
179 | 10.9900 | XLON | 15/11/2021 | 14:35:02 | 429935499997288 | |
200 | 10.9900 | XLON | 15/11/2021 | 14:35:07 | 429935499997400 | |
241 | 10.9900 | XLON | 15/11/2021 | 14:35:07 | 429935499997401 | |
237 | 10.9900 | XLON | 15/11/2021 | 14:35:07 | 429935499997402 | |
179 | 10.9900 | XLON | 15/11/2021 | 14:35:07 | 429935499997403 | |
102 | 10.9900 | XLON | 15/11/2021 | 14:35:07 | 429935499997404 | |
70 | 10.9900 | XLON | 15/11/2021 | 14:35:07 | 429935499997405 | |
200 | 10.9900 | XLON | 15/11/2021 | 14:35:12 | 429935499997457 | |
220 | 10.9900 | XLON | 15/11/2021 | 14:35:12 | 429935499997458 | |
237 | 10.9900 | XLON | 15/11/2021 | 14:35:12 | 429935499997459 | |
179 | 10.9900 | XLON | 15/11/2021 | 14:35:12 | 429935499997460 | |
66 | 10.9850 | XLON | 15/11/2021 | 14:35:49 | 429935499997848 | |
232 | 10.9950 | XLON | 15/11/2021 | 14:36:04 | 429935499998002 | |
31 | 10.9950 | XLON | 15/11/2021 | 14:36:04 | 429935499998003 | |
134 | 10.9950 | XLON | 15/11/2021 | 14:36:09 | 429935499998029 | |
174 | 10.9950 | XLON | 15/11/2021 | 14:36:09 | 429935499998030 | |
470 | 10.9950 | XLON | 15/11/2021 | 14:36:09 | 429935499998031 | |
112 | 10.9950 | XLON | 15/11/2021 | 14:36:09 | 429935499998032 | |
706 | 10.9850 | BATE | 15/11/2021 | 14:36:21 | 030000VGJ | |
122 | 10.9850 | CHIX | 15/11/2021 | 14:36:21 | 130001E3A | |
954 | 10.9850 | CHIX | 15/11/2021 | 14:36:21 | 130001E3B | |
900 | 10.9800 | TRQX | 15/11/2021 | 14:37:01 | 429935432881310 | |
137 | 10.9800 | TRQX | 15/11/2021 | 14:37:01 | 429935432881311 | |
83 | 10.9800 | TRQX | 15/11/2021 | 14:37:01 | 429935432881312 | |
995 | 10.9800 | XLON | 15/11/2021 | 14:37:01 | 429935499998341 | |
83 | 10.9800 | TRQX | 15/11/2021 | 14:37:02 | 429935432881318 | |
148 | 10.9800 | TRQX | 15/11/2021 | 14:37:02 | 429935432881319 | |
194 | 10.9800 | XLON | 15/11/2021 | 14:37:10 | 429935499998396 | |
876 | 10.9800 | XLON | 15/11/2021 | 14:37:10 | 429935499998397 | |
200 | 10.9800 | XLON | 15/11/2021 | 14:37:10 | 429935499998398 | |
101 | 10.9800 | XLON | 15/11/2021 | 14:37:10 | 429935499998399 | |
539 | 10.9800 | CHIX | 15/11/2021 | 14:39:33 | 130001EPT | |
591 | 10.9800 | CHIX | 15/11/2021 | 14:39:33 | 130001EPU | |
911 | 10.9800 | XLON | 15/11/2021 | 14:39:33 | 429935499999521 | |
100 | 10.9850 | BATE | 15/11/2021 | 14:39:33 | 030000VTF | |
181 | 10.9850 | BATE | 15/11/2021 | 14:39:33 | 030000VTG | |
43 | 10.9850 | BATE | 15/11/2021 | 14:39:33 | 030000VTH | |
92 | 10.9800 | XLON | 15/11/2021 | 14:41:15 | 429935500000173 | |
370 | 10.9900 | XLON | 15/11/2021 | 14:41:44 | 429935500000363 | |
26 | 10.9900 | XLON | 15/11/2021 | 14:41:44 | 429935500000364 | |
45 | 10.9900 | XLON | 15/11/2021 | 14:41:44 | 429935500000365 | |
92 | 10.9850 | CHIX | 15/11/2021 | 14:42:51 | 130001FEU | |
664 | 10.9850 | BATE | 15/11/2021 | 14:42:51 | 030000W97 | |
80 | 10.9850 | BATE | 15/11/2021 | 14:42:51 | 030000W98 | |
1,038 | 10.9850 | CHIX | 15/11/2021 | 14:42:51 | 130001FEV | |
86 | 10.9900 | XLON | 15/11/2021 | 14:42:51 | 429935500000721 | |
215 | 10.9900 | XLON | 15/11/2021 | 14:42:51 | 429935500000722 | |
521 | 10.9900 | XLON | 15/11/2021 | 14:42:51 | 429935500000723 | |
179 | 10.9900 | XLON | 15/11/2021 | 14:42:51 | 429935500000724 | |
87 | 10.9950 | XLON | 15/11/2021 | 14:42:56 | 429935500000787 | |
193 | 10.9950 | XLON | 15/11/2021 | 14:42:56 | 429935500000788 | |
1 | 10.9950 | XLON | 15/11/2021 | 14:43:01 | 429935500000801 | |
4 | 10.9950 | XLON | 15/11/2021 | 14:43:01 | 429935500000802 | |
92 | 10.9950 | XLON | 15/11/2021 | 14:43:01 | 429935500000803 | |
762 | 10.9900 | CHIX | 15/11/2021 | 14:44:04 | 130001FPB | |
1,130 | 10.9900 | XLON | 15/11/2021 | 14:44:04 | 429935500001177 | |
322 | 10.9950 | BATE | 15/11/2021 | 14:44:04 | 030000WGF | |
370 | 10.9950 | CHIX | 15/11/2021 | 14:44:04 | 130001FPE | |
223 | 10.9950 | CHIX | 15/11/2021 | 14:44:04 | 130001FPF | |
578 | 10.9950 | CHIX | 15/11/2021 | 14:44:04 | 130001FPG | |
340 | 10.9900 | XLON | 15/11/2021 | 14:44:04 | 429935500001184 | |
100 | 10.9950 | TRQX | 15/11/2021 | 14:44:04 | 429935432882993 | |
156 | 10.9950 | TRQX | 15/11/2021 | 14:44:04 | 429935432882994 | |
687 | 10.9850 | CHIX | 15/11/2021 | 14:44:07 | 130001FPT | |
58 | 10.9850 | CHIX | 15/11/2021 | 14:44:07 | 130001FPU | |
148 | 10.9800 | TRQX | 15/11/2021 | 14:44:43 | 429935432883120 | |
72 | 10.9800 | XLON | 15/11/2021 | 14:45:13 | 429935500001597 | |
99 | 10.9850 | BATE | 15/11/2021 | 14:45:14 | 030000WO9 | |
771 | 10.9850 | BATE | 15/11/2021 | 14:45:19 | 030000WOF | |
130 | 10.9850 | XLON | 15/11/2021 | 14:45:37 | 429935500001738 | |
167 | 10.9850 | BATE | 15/11/2021 | 14:45:43 | 030000WPM | |
100 | 10.9850 | BATE | 15/11/2021 | 14:45:43 | 030000WPN | |
952 | 10.9850 | XLON | 15/11/2021 | 14:45:43 | 429935500001795 | |
1,000 | 10.9850 | XLON | 15/11/2021 | 14:45:43 | 429935500001794 | |
178 | 10.9850 | XLON | 15/11/2021 | 14:45:43 | 429935500001796 | |
81 | 10.9800 | XLON | 15/11/2021 | 14:46:21 | 429935500002019 | |
113 | 10.9800 | XLON | 15/11/2021 | 14:46:33 | 429935500002063 | |
92 | 10.9800 | XLON | 15/11/2021 | 14:46:33 | 429935500002064 | |
1,130 | 10.9900 | TRQX | 15/11/2021 | 14:46:38 | 429935432883643 | |
200 | 10.9900 | XLON | 15/11/2021 | 14:46:43 | 429935500002118 | |
201 | 10.9900 | XLON | 15/11/2021 | 14:46:43 | 429935500002119 | |
228 | 10.9900 | XLON | 15/11/2021 | 14:46:43 | 429935500002120 | |
334 | 10.9900 | XLON | 15/11/2021 | 14:46:43 | 429935500002121 | |
64 | 10.9900 | TRQX | 15/11/2021 | 14:46:47 | 429935432883659 | |
92 | 10.9900 | TRQX | 15/11/2021 | 14:46:47 | 429935432883660 | |
103 | 10.9900 | TRQX | 15/11/2021 | 14:46:47 | 429935432883661 | |
75 | 10.9900 | TRQX | 15/11/2021 | 14:46:52 | 429935432883674 | |
172 | 10.9900 | TRQX | 15/11/2021 | 14:46:52 | 429935432883675 | |
300 | 10.9900 | CHIX | 15/11/2021 | 14:47:25 | 130001GFZ | |
302 | 10.9900 | CHIX | 15/11/2021 | 14:47:25 | 130001GG0 | |
87 | 10.9850 | XLON | 15/11/2021 | 14:47:45 | 429935500002369 | |
1,130 | 10.9850 | XLON | 15/11/2021 | 14:47:45 | 429935500002371 | |
1,043 | 10.9850 | XLON | 15/11/2021 | 14:47:45 | 429935500002370 | |
1,086 | 10.9850 | CHIX | 15/11/2021 | 14:47:45 | 130001GHG | |
643 | 10.9850 | XLON | 15/11/2021 | 14:47:45 | 429935500002372 | |
135 | 10.9850 | XLON | 15/11/2021 | 14:47:45 | 429935500002373 | |
101 | 10.9800 | BATE | 15/11/2021 | 14:48:54 | 030000X2O | |
112 | 10.9800 | BATE | 15/11/2021 | 14:49:07 | 030000X3B | |
141 | 10.9800 | BATE | 15/11/2021 | 14:49:07 | 030000X3C | |
2 | 10.9800 | XLON | 15/11/2021 | 14:49:36 | 429935500002740 | |
100 | 10.9800 | XLON | 15/11/2021 | 14:49:36 | 429935500002741 | |
100 | 10.9800 | XLON | 15/11/2021 | 14:49:52 | 429935500002779 | |
103 | 10.9800 | XLON | 15/11/2021 | 14:49:52 | 429935500002780 | |
90 | 10.9800 | XLON | 15/11/2021 | 14:50:00 | 429935500002812 | |
92 | 10.9800 | XLON | 15/11/2021 | 14:50:06 | 429935500002833 | |
122 | 10.9800 | BATE | 15/11/2021 | 14:50:06 | 030000X7O | |
88 | 10.9800 | XLON | 15/11/2021 | 14:50:07 | 429935500002835 | |
97 | 10.9800 | XLON | 15/11/2021 | 14:50:21 | 429935500002897 | |
97 | 10.9800 | XLON | 15/11/2021 | 14:50:21 | 429935500002898 | |
361 | 10.9800 | XLON | 15/11/2021 | 14:50:23 | 429935500002905 | |
1,130 | 10.9800 | CHIX | 15/11/2021 | 14:50:23 | 130001GZK | |
323 | 10.9800 | BATE | 15/11/2021 | 14:50:23 | 030000X9O | |
500 | 10.9800 | XLON | 15/11/2021 | 14:50:23 | 429935500002911 | |
200 | 10.9800 | XLON | 15/11/2021 | 14:50:23 | 429935500002912 | |
416 | 10.9800 | XLON | 15/11/2021 | 14:50:23 | 429935500002913 | |
14 | 10.9800 | XLON | 15/11/2021 | 14:50:23 | 429935500002914 | |
200 | 10.9800 | BATE | 15/11/2021 | 14:50:23 | 030000X9Q | |
55 | 10.9750 | XLON | 15/11/2021 | 14:50:30 | 429935500002956 | |
96 | 10.9750 | XLON | 15/11/2021 | 14:50:36 | 429935500002972 | |
336 | 10.9750 | XLON | 15/11/2021 | 14:50:36 | 429935500002973 | |
96 | 10.9750 | XLON | 15/11/2021 | 14:50:37 | 429935500002974 | |
250 | 10.9750 | XLON | 15/11/2021 | 14:50:38 | 429935500002978 | |
250 | 10.9750 | XLON | 15/11/2021 | 14:50:38 | 429935500002979 | |
47 | 10.9750 | XLON | 15/11/2021 | 14:50:51 | 429935500003043 | |
72 | 10.9750 | XLON | 15/11/2021 | 14:50:56 | 429935500003061 | |
416 | 10.9750 | XLON | 15/11/2021 | 14:50:56 | 429935500003062 | |
140 | 10.9750 | XLON | 15/11/2021 | 14:50:56 | 429935500003063 | |
803 | 10.9750 | XLON | 15/11/2021 | 14:50:56 | 429935500003064 | |
26 | 10.9750 | XLON | 15/11/2021 | 14:50:56 | 429935500003065 | |
147 | 10.9800 | XLON | 15/11/2021 | 14:51:01 | 429935500003090 | |
702 | 10.9800 | XLON | 15/11/2021 | 14:51:01 | 429935500003091 | |
200 | 10.9800 | XLON | 15/11/2021 | 14:51:01 | 429935500003092 | |
288 | 10.9800 | XLON | 15/11/2021 | 14:51:01 | 429935500003093 | |
143 | 10.9800 | XLON | 15/11/2021 | 14:51:01 | 429935500003094 | |
185 | 10.9800 | XLON | 15/11/2021 | 14:51:01 | 429935500003095 | |
76 | 10.9800 | XLON | 15/11/2021 | 14:51:06 | 429935500003107 | |
200 | 10.9800 | XLON | 15/11/2021 | 14:51:06 | 429935500003108 | |
289 | 10.9800 | XLON | 15/11/2021 | 14:51:06 | 429935500003109 | |
168 | 10.9800 | XLON | 15/11/2021 | 14:51:06 | 429935500003110 | |
1,130 | 10.9700 | TRQX | 15/11/2021 | 14:51:52 | 429935432884913 | |
200 | 10.9700 | BATE | 15/11/2021 | 14:51:53 | 030000XI9 | |
93 | 10.9700 | BATE | 15/11/2021 | 14:51:53 | 030000XIA | |
228 | 10.9650 | TRQX | 15/11/2021 | 14:51:53 | 429935432884915 | |
233 | 10.9700 | XLON | 15/11/2021 | 14:51:53 | 429935500003337 | |
170 | 10.9700 | XLON | 15/11/2021 | 14:51:53 | 429935500003338 | |
200 | 10.9700 | XLON | 15/11/2021 | 14:51:53 | 429935500003339 | |
491 | 10.9700 | XLON | 15/11/2021 | 14:51:53 | 429935500003340 | |
243 | 10.9700 | XLON | 15/11/2021 | 14:51:53 | 429935500003341 | |
175 | 10.9700 | XLON | 15/11/2021 | 14:51:53 | 429935500003342 | |
65 | 10.9700 | BATE | 15/11/2021 | 14:51:58 | 030000XIT | |
100 | 10.9700 | BATE | 15/11/2021 | 14:51:58 | 030000XIU | |
41 | 10.9700 | BATE | 15/11/2021 | 14:51:58 | 030000XIV | |
88 | 10.9700 | BATE | 15/11/2021 | 14:51:58 | 030000XIW | |
75 | 10.9700 | BATE | 15/11/2021 | 14:51:58 | 030000XIX | |
671 | 10.9700 | XLON | 15/11/2021 | 14:51:58 | 429935500003349 | |
21 | 10.9700 | XLON | 15/11/2021 | 14:51:58 | 429935500003350 | |
222 | 10.9600 | CHIX | 15/11/2021 | 14:52:10 | 130001HDI | |
206 | 10.9650 | BATE | 15/11/2021 | 14:52:10 | 030000XJR | |
469 | 10.9650 | BATE | 15/11/2021 | 14:52:10 | 030000XJS | |
92 | 10.9650 | BATE | 15/11/2021 | 14:52:10 | 030000XJT | |
859 | 10.9600 | CHIX | 15/11/2021 | 14:52:12 | 130001HDV | |
43 | 10.9600 | CHIX | 15/11/2021 | 14:52:12 | 130001HDW | |
830 | 10.9650 | XLON | 15/11/2021 | 14:52:31 | 429935500003495 | |
300 | 10.9650 | XLON | 15/11/2021 | 14:52:31 | 429935500003496 | |
200 | 10.9700 | BATE | 15/11/2021 | 14:52:31 | 030000XLX | |
201 | 10.9700 | BATE | 15/11/2021 | 14:52:31 | 030000XLY | |
91 | 10.9700 | BATE | 15/11/2021 | 14:52:31 | 030000XLZ | |
100 | 10.9700 | BATE | 15/11/2021 | 14:52:31 | 030000XM0 | |
1,130 | 10.9650 | XLON | 15/11/2021 | 14:52:31 | 429935500003498 | |
174 | 10.9650 | BATE | 15/11/2021 | 14:52:36 | 030000XM6 | |
200 | 10.9650 | BATE | 15/11/2021 | 14:52:36 | 030000XM7 | |
11 | 10.9650 | BATE | 15/11/2021 | 14:52:36 | 030000XM8 | |
31 | 10.9650 | XLON | 15/11/2021 | 14:53:53 | 429935500004025 | |
95 | 10.9650 | XLON | 15/11/2021 | 14:53:53 | 429935500004026 | |
96 | 10.9650 | XLON | 15/11/2021 | 14:53:53 | 429935500004027 | |
201 | 10.9650 | XLON | 15/11/2021 | 14:53:53 | 429935500004028 | |
1,028 | 10.9650 | XLON | 15/11/2021 | 14:54:03 | 429935500004088 | |
102 | 10.9650 | XLON | 15/11/2021 | 14:54:03 | 429935500004089 | |
124 | 10.9650 | XLON | 15/11/2021 | 14:54:05 | 429935500004095 | |
394 | 10.9650 | XLON | 15/11/2021 | 14:54:05 | 429935500004093 | |
88 | 10.9850 | XLON | 15/11/2021 | 14:55:14 | 429935500004389 | |
218 | 10.9850 | XLON | 15/11/2021 | 14:55:14 | 429935500004390 | |
358 | 10.9850 | XLON | 15/11/2021 | 14:55:14 | 429935500004391 | |
1,392 | 10.9850 | XLON | 15/11/2021 | 14:55:14 | 429935500004392 | |
481 | 10.9850 | XLON | 15/11/2021 | 14:55:14 | 429935500004393 | |
215 | 10.9850 | XLON | 15/11/2021 | 14:55:14 | 429935500004394 | |
60 | 10.9850 | XLON | 15/11/2021 | 14:55:14 | 429935500004395 | |
201 | 10.9850 | XLON | 15/11/2021 | 14:55:14 | 429935500004396 | |
402 | 10.9850 | XLON | 15/11/2021 | 14:55:19 | 429935500004411 | |
200 | 10.9850 | XLON | 15/11/2021 | 14:55:19 | 429935500004412 | |
201 | 10.9850 | XLON | 15/11/2021 | 14:55:19 | 429935500004413 | |
350 | 10.9850 | XLON | 15/11/2021 | 14:55:19 | 429935500004414 | |
111 | 10.9850 | XLON | 15/11/2021 | 14:55:19 | 429935500004415 | |
120 | 10.9850 | XLON | 15/11/2021 | 14:55:24 | 429935500004416 | |
385 | 10.9850 | XLON | 15/11/2021 | 14:55:24 | 429935500004417 | |
91 | 10.9750 | TRQX | 15/11/2021 | 14:58:59 | 429935432886564 | |
87 | 10.9750 | TRQX | 15/11/2021 | 14:58:59 | 429935432886565 | |
85 | 10.9750 | TRQX | 15/11/2021 | 14:58:59 | 429935432886566 | |
636 | 10.9750 | BATE | 15/11/2021 | 14:58:59 | 030000YFH | |
79 | 10.9750 | BATE | 15/11/2021 | 14:58:59 | 030000YFI | |
45 | 10.9750 | BATE | 15/11/2021 | 14:58:59 | 030000YFJ | |
80 | 10.9750 | TRQX | 15/11/2021 | 14:58:59 | 429935432886567 | |
77 | 10.9750 | TRQX | 15/11/2021 | 14:58:59 | 429935432886568 | |
73 | 10.9750 | TRQX | 15/11/2021 | 14:58:59 | 429935432886569 | |
341 | 11.0000 | CHIX | 15/11/2021 | 14:59:39 | 130001IV8 | |
34 | 11.0000 | CHIX | 15/11/2021 | 14:59:39 | 130001IV9 | |
721 | 10.9950 | XLON | 15/11/2021 | 14:59:41 | 429935500005497 | |
494 | 10.9950 | TRQX | 15/11/2021 | 14:59:41 | 429935432886734 | |
125 | 10.9950 | XLON | 15/11/2021 | 14:59:41 | 429935500005500 | |
7 | 11.0000 | CHIX | 15/11/2021 | 14:59:44 | 130001IW6 | |
617 | 11.0000 | CHIX | 15/11/2021 | 15:01:31 | 130001J98 | |
513 | 11.0000 | CHIX | 15/11/2021 | 15:01:31 | 130001J99 | |
1,130 | 11.0000 | XLON | 15/11/2021 | 15:01:31 | 429935500006187 | |
290 | 11.0000 | BATE | 15/11/2021 | 15:01:31 | 030000YS9 | |
137 | 10.9950 | TRQX | 15/11/2021 | 15:02:00 | 429935432887377 | |
3 | 10.9950 | CHIX | 15/11/2021 | 15:02:00 | 130001JE3 | |
1,069 | 10.9950 | XLON | 15/11/2021 | 15:02:00 | 429935500006413 | |
857 | 10.9950 | TRQX | 15/11/2021 | 15:02:00 | 429935432887378 | |
1,127 | 10.9950 | CHIX | 15/11/2021 | 15:02:00 | 130001JE4 | |
100 | 11.0050 | TRQX | 15/11/2021 | 15:02:24 | 429935432887492 | |
31 | 11.0050 | TRQX | 15/11/2021 | 15:02:24 | 429935432887493 | |
134 | 11.0200 | XLON | 15/11/2021 | 15:09:02 | 429935500008105 | |
792 | 11.0200 | XLON | 15/11/2021 | 15:09:02 | 429935500008106 | |
760 | 11.0200 | XLON | 15/11/2021 | 15:09:02 | 429935500008107 | |
151 | 11.0200 | XLON | 15/11/2021 | 15:09:02 | 429935500008108 | |
228 | 11.0200 | XLON | 15/11/2021 | 15:09:02 | 429935500008109 | |
200 | 11.0250 | BATE | 15/11/2021 | 15:09:02 | 030000ZT9 | |
81 | 11.0250 | BATE | 15/11/2021 | 15:09:02 | 030000ZTA | |
89 | 11.0250 | BATE | 15/11/2021 | 15:09:07 | 030000ZU0 | |
200 | 11.0250 | BATE | 15/11/2021 | 15:09:07 | 030000ZU1 | |
233 | 11.0250 | BATE | 15/11/2021 | 15:09:07 | 030000ZU2 | |
377 | 11.0250 | CHIX | 15/11/2021 | 15:09:07 | 130001KSP | |
108 | 11.0250 | CHIX | 15/11/2021 | 15:09:07 | 130001KSQ | |
300 | 11.0250 | CHIX | 15/11/2021 | 15:09:07 | 130001KSR | |
671 | 11.0300 | XLON | 15/11/2021 | 15:09:07 | 429935500008147 | |
358 | 11.0300 | XLON | 15/11/2021 | 15:09:07 | 429935500008148 | |
200 | 11.0300 | XLON | 15/11/2021 | 15:09:07 | 429935500008149 | |
568 | 11.0200 | TRQX | 15/11/2021 | 15:13:34 | 429935432890106 | |
256 | 11.0200 | TRQX | 15/11/2021 | 15:13:34 | 429935432890107 | |
619 | 11.0200 | XLON | 15/11/2021 | 15:13:34 | 429935500009256 | |
1,130 | 11.0200 | CHIX | 15/11/2021 | 15:13:34 | 130001LNA | |
259 | 11.0200 | BATE | 15/11/2021 | 15:13:34 | 0300010DJ | |
200 | 11.0200 | CHIX | 15/11/2021 | 15:13:34 | 130001LNB | |
1,016 | 11.0200 | XLON | 15/11/2021 | 15:13:34 | 429935500009260 | |
114 | 11.0200 | XLON | 15/11/2021 | 15:13:34 | 429935500009261 | |
70 | 11.0200 | XLON | 15/11/2021 | 15:13:35 | 429935500009262 | |
53 | 11.0200 | CHIX | 15/11/2021 | 15:13:39 | 130001LNX | |
112 | 11.0200 | CHIX | 15/11/2021 | 15:13:39 | 130001LNY | |
63 | 11.0200 | CHIX | 15/11/2021 | 15:13:39 | 130001LNZ | |
172 | 11.0200 | CHIX | 15/11/2021 | 15:13:39 | 130001LO0 | |
1,130 | 11.0200 | XLON | 15/11/2021 | 15:14:00 | 429935500009369 | |
208 | 11.0150 | BATE | 15/11/2021 | 15:16:34 | 0300010R5 | |
32 | 11.0150 | BATE | 15/11/2021 | 15:17:03 | 0300010TF | |
255 | 11.0200 | XLON | 15/11/2021 | 15:17:46 | 429935500010075 | |
124 | 11.0200 | XLON | 15/11/2021 | 15:17:47 | 429935500010076 | |
35 | 11.0250 | TRQX | 15/11/2021 | 15:17:48 | 429935432891048 | |
78 | 11.0250 | TRQX | 15/11/2021 | 15:17:48 | 429935432891049 | |
342 | 11.0300 | XLON | 15/11/2021 | 15:17:53 | 429935500010095 | |
226 | 11.0300 | XLON | 15/11/2021 | 15:17:53 | 429935500010096 | |
197 | 11.0300 | XLON | 15/11/2021 | 15:17:53 | 429935500010097 | |
200 | 11.0300 | XLON | 15/11/2021 | 15:17:53 | 429935500010098 | |
948 | 11.0300 | XLON | 15/11/2021 | 15:17:53 | 429935500010099 | |
37 | 11.0300 | XLON | 15/11/2021 | 15:17:53 | 429935500010100 | |
775 | 11.0300 | XLON | 15/11/2021 | 15:17:53 | 429935500010101 | |
179 | 11.0250 | TRQX | 15/11/2021 | 15:20:05 | 429935432891574 | |
600 | 11.0250 | CHIX | 15/11/2021 | 15:20:05 | 130001MRV | |
100 | 11.0250 | CHIX | 15/11/2021 | 15:20:05 | 130001MRW | |
187 | 11.0250 | CHIX | 15/11/2021 | 15:20:05 | 130001MRX | |
68 | 11.0250 | CHIX | 15/11/2021 | 15:20:05 | 130001MRY | |
185 | 11.0200 | XLON | 15/11/2021 | 15:20:05 | 429935500010792 | |
168 | 11.0200 | XLON | 15/11/2021 | 15:20:05 | 429935500010793 | |
450 | 11.0200 | BATE | 15/11/2021 | 15:20:05 | 03000115T | |
259 | 11.0200 | BATE | 15/11/2021 | 15:20:05 | 03000115U | |
1,130 | 11.0200 | CHIX | 15/11/2021 | 15:20:05 | 130001MRU | |
33 | 11.0200 | BATE | 15/11/2021 | 15:20:05 | 03000115V | |
322 | 11.0200 | XLON | 15/11/2021 | 15:20:05 | 429935500010800 | |
1,130 | 11.0250 | CHIX | 15/11/2021 | 15:20:22 | 130001MUL | |
738 | 11.0300 | XLON | 15/11/2021 | 15:22:22 | 429935500011433 | |
420 | 11.0300 | XLON | 15/11/2021 | 15:22:22 | 429935500011434 | |
121 | 11.0300 | XLON | 15/11/2021 | 15:22:22 | 429935500011435 | |
403 | 11.0300 | XLON | 15/11/2021 | 15:22:22 | 429935500011436 | |
21 | 11.0300 | XLON | 15/11/2021 | 15:22:22 | 429935500011437 | |
13 | 11.0300 | XLON | 15/11/2021 | 15:22:22 | 429935500011438 | |
220 | 11.0300 | XLON | 15/11/2021 | 15:22:22 | 429935500011439 | |
236 | 11.0300 | XLON | 15/11/2021 | 15:22:22 | 429935500011440 | |
79 | 11.0300 | XLON | 15/11/2021 | 15:22:22 | 429935500011441 | |
1,130 | 11.0250 | CHIX | 15/11/2021 | 15:24:40 | 130001NIK | |
838 | 11.0250 | XLON | 15/11/2021 | 15:24:40 | 429935500011830 | |
521 | 11.0250 | BATE | 15/11/2021 | 15:24:40 | 0300011MT | |
292 | 11.0250 | XLON | 15/11/2021 | 15:24:40 | 429935500011831 | |
475 | 11.0250 | BATE | 15/11/2021 | 15:24:40 | 0300011MU | |
391 | 11.0250 | CHIX | 15/11/2021 | 15:24:40 | 130001NJ1 | |
364 | 11.0250 | CHIX | 15/11/2021 | 15:24:40 | 130001NJ2 | |
375 | 11.0250 | CHIX | 15/11/2021 | 15:24:40 | 130001NJ3 | |
194 | 11.0250 | XLON | 15/11/2021 | 15:24:40 | 429935500011849 | |
20 | 11.0250 | XLON | 15/11/2021 | 15:24:40 | 429935500011850 | |
68 | 11.0250 | XLON | 15/11/2021 | 15:24:40 | 429935500011851 | |
3 | 11.0250 | CHIX | 15/11/2021 | 15:24:41 | 130001NJ9 | |
233 | 11.0250 | CHIX | 15/11/2021 | 15:24:41 | 130001NJA | |
200 | 11.0250 | CHIX | 15/11/2021 | 15:24:41 | 130001NJB | |
500 | 11.0250 | CHIX | 15/11/2021 | 15:24:41 | 130001NJC | |
1,130 | 11.0200 | CHIX | 15/11/2021 | 15:24:41 | 130001NJ6 | |
129 | 11.0250 | XLON | 15/11/2021 | 15:24:45 | 429935500011869 | |
50 | 11.0250 | XLON | 15/11/2021 | 15:24:45 | 429935500011870 | |
74 | 11.0250 | XLON | 15/11/2021 | 15:24:45 | 429935500011871 | |
265 | 11.0250 | XLON | 15/11/2021 | 15:24:45 | 429935500011872 | |
970 | 11.0250 | XLON | 15/11/2021 | 15:24:45 | 429935500011873 | |
200 | 11.0250 | XLON | 15/11/2021 | 15:24:45 | 429935500011874 | |
3 | 11.0250 | CHIX | 15/11/2021 | 15:24:46 | 130001NJP | |
26 | 11.0250 | CHIX | 15/11/2021 | 15:24:46 | 130001NJQ | |
87 | 11.0250 | CHIX | 15/11/2021 | 15:24:46 | 130001NJR | |
95 | 11.0250 | CHIX | 15/11/2021 | 15:24:46 | 130001NJS | |
27 | 11.0300 | XLON | 15/11/2021 | 15:25:51 | 429935500012066 | |
117 | 11.0300 | XLON | 15/11/2021 | 15:25:51 | 429935500012067 | |
145 | 11.0300 | XLON | 15/11/2021 | 15:25:51 | 429935500012068 | |
27 | 11.0300 | XLON | 15/11/2021 | 15:25:51 | 429935500012069 | |
120 | 11.0300 | XLON | 15/11/2021 | 15:25:51 | 429935500012070 | |
269 | 11.0300 | XLON | 15/11/2021 | 15:25:51 | 429935500012071 | |
279 | 11.0300 | XLON | 15/11/2021 | 15:25:56 | 429935500012097 | |
204 | 11.0300 | CHIX | 15/11/2021 | 15:30:28 | 130001OG0 | |
169 | 11.0300 | CHIX | 15/11/2021 | 15:30:28 | 130001OG1 | |
700 | 11.0300 | CHIX | 15/11/2021 | 15:30:28 | 130001OG2 | |
195 | 11.0300 | CHIX | 15/11/2021 | 15:30:28 | 130001OG3 | |
229 | 11.0300 | CHIX | 15/11/2021 | 15:30:28 | 130001OG4 | |
454 | 11.0250 | XLON | 15/11/2021 | 15:30:28 | 429935500012921 | |
375 | 11.0250 | BATE | 15/11/2021 | 15:30:28 | 03000127Z | |
261 | 11.0250 | XLON | 15/11/2021 | 15:30:28 | 429935500012922 | |
615 | 11.0300 | XLON | 15/11/2021 | 15:30:29 | 429935500012930 | |
149 | 11.0300 | XLON | 15/11/2021 | 15:30:29 | 429935500012931 | |
253 | 11.0300 | XLON | 15/11/2021 | 15:30:29 | 429935500012932 | |
304 | 11.0300 | XLON | 15/11/2021 | 15:30:29 | 429935500012933 | |
68 | 11.0300 | XLON | 15/11/2021 | 15:30:29 | 429935500012934 | |
68 | 11.0250 | CHIX | 15/11/2021 | 15:31:09 | 130001OK6 | |
49 | 11.0250 | CHIX | 15/11/2021 | 15:31:10 | 130001OK9 | |
1,062 | 11.0250 | CHIX | 15/11/2021 | 15:31:10 | 130001OK7 | |
828 | 11.0200 | TRQX | 15/11/2021 | 15:31:11 | 429935432893906 | |
19 | 11.0250 | BATE | 15/11/2021 | 15:31:11 | 0300012BQ | |
123 | 11.0250 | BATE | 15/11/2021 | 15:31:11 | 0300012BR | |
200 | 11.0250 | BATE | 15/11/2021 | 15:31:11 | 0300012BS | |
178 | 11.0250 | BATE | 15/11/2021 | 15:31:11 | 0300012BT | |
80 | 11.0250 | BATE | 15/11/2021 | 15:31:11 | 0300012BU | |
1,130 | 11.0200 | XLON | 15/11/2021 | 15:31:11 | 429935500013079 | |
65 | 11.0200 | BATE | 15/11/2021 | 15:31:48 | 0300012EG | |
498 | 11.0200 | BATE | 15/11/2021 | 15:31:48 | 0300012EH | |
945 | 11.0200 | XLON | 15/11/2021 | 15:31:48 | 429935500013288 | |
2 | 11.0250 | CHIX | 15/11/2021 | 15:31:48 | 130001OOG | |
15 | 11.0250 | TRQX | 15/11/2021 | 15:31:53 | 429935432894043 | |
74 | 11.0250 | TRQX | 15/11/2021 | 15:31:53 | 429935432894044 | |
64 | 11.0250 | TRQX | 15/11/2021 | 15:31:53 | 429935432894045 | |
100 | 11.0250 | TRQX | 15/11/2021 | 15:31:53 | 429935432894046 | |
46 | 11.0250 | XLON | 15/11/2021 | 15:31:53 | 429935500013318 | |
1,230 | 11.0250 | XLON | 15/11/2021 | 15:31:53 | 429935500013319 | |
165 | 11.0250 | XLON | 15/11/2021 | 15:31:53 | 429935500013320 | |
436 | 11.0250 | BATE | 15/11/2021 | 15:31:53 | 0300012EW | |
131 | 11.0250 | BATE | 15/11/2021 | 15:31:53 | 0300012EX | |
64 | 11.0250 | BATE | 15/11/2021 | 15:31:53 | 0300012EY | |
286 | 11.0250 | CHIX | 15/11/2021 | 15:31:54 | 130001OOZ | |
133 | 11.0250 | XLON | 15/11/2021 | 15:32:09 | 429935500013368 | |
298 | 11.0250 | XLON | 15/11/2021 | 15:32:21 | 429935500013378 | |
60 | 11.0250 | XLON | 15/11/2021 | 15:32:21 | 429935500013379 | |
216 | 11.0250 | XLON | 15/11/2021 | 15:32:31 | 429935500013418 | |
53 | 11.0250 | XLON | 15/11/2021 | 15:32:36 | 429935500013446 | |
102 | 11.0250 | XLON | 15/11/2021 | 15:32:36 | 429935500013447 | |
216 | 11.0250 | XLON | 15/11/2021 | 15:32:49 | 429935500013465 | |
57 | 11.0250 | XLON | 15/11/2021 | 15:32:54 | 429935500013507 | |
21 | 11.0250 | XLON | 15/11/2021 | 15:32:54 | 429935500013508 | |
113 | 11.0250 | XLON | 15/11/2021 | 15:32:54 | 429935500013509 | |
1,130 | 11.0200 | XLON | 15/11/2021 | 15:32:57 | 429935500013520 | |
306 | 11.0200 | BATE | 15/11/2021 | 15:32:57 | 0300012IZ | |
8 | 11.0250 | CHIX | 15/11/2021 | 15:32:57 | 130001OUL | |
2 | 11.0250 | CHIX | 15/11/2021 | 15:32:57 | 130001OUM | |
25 | 11.0250 | CHIX | 15/11/2021 | 15:32:57 | 130001OUN | |
55 | 11.0250 | CHIX | 15/11/2021 | 15:32:57 | 130001OUO | |
268 | 11.0250 | CHIX | 15/11/2021 | 15:32:57 | 130001OUP | |
235 | 11.0250 | CHIX | 15/11/2021 | 15:32:57 | 130001OUQ | |
132 | 11.0250 | CHIX | 15/11/2021 | 15:32:57 | 130001OUR | |
7 | 11.0250 | BATE | 15/11/2021 | 15:32:57 | 0300012J0 | |
201 | 11.0250 | BATE | 15/11/2021 | 15:32:57 | 0300012J1 | |
84 | 11.0200 | CHIX | 15/11/2021 | 15:38:18 | 130001PUJ | |
296 | 11.0200 | XLON | 15/11/2021 | 15:38:18 | 429935500014577 | |
834 | 11.0200 | XLON | 15/11/2021 | 15:38:45 | 429935500014689 | |
283 | 11.0200 | XLON | 15/11/2021 | 15:38:46 | 429935500014695 | |
143 | 11.0200 | XLON | 15/11/2021 | 15:38:46 | 429935500014696 | |
14 | 11.0200 | XLON | 15/11/2021 | 15:38:46 | 429935500014697 | |
200 | 11.0200 | XLON | 15/11/2021 | 15:38:46 | 429935500014698 | |
318 | 11.0200 | XLON | 15/11/2021 | 15:38:46 | 429935500014699 | |
172 | 11.0200 | XLON | 15/11/2021 | 15:38:46 | 429935500014700 | |
1,046 | 11.0200 | CHIX | 15/11/2021 | 15:38:46 | 130001PX8 | |
1,130 | 11.0200 | XLON | 15/11/2021 | 15:38:46 | 429935500014692 | |
74 | 11.0200 | CHIX | 15/11/2021 | 15:38:46 | 130001PXG | |
367 | 11.0200 | CHIX | 15/11/2021 | 15:38:46 | 130001PXI | |
689 | 11.0200 | CHIX | 15/11/2021 | 15:38:46 | 130001PXJ | |
305 | 11.0150 | CHIX | 15/11/2021 | 15:38:46 | 130001PXT | |
368 | 11.0150 | BATE | 15/11/2021 | 15:38:46 | 0300013C7 | |
56 | 11.0200 | XLON | 15/11/2021 | 15:39:33 | 429935500014846 | |
255 | 11.0200 | XLON | 15/11/2021 | 15:39:33 | 429935500014847 | |
31 | 11.0200 | XLON | 15/11/2021 | 15:39:33 | 429935500014848 | |
189 | 11.0200 | XLON | 15/11/2021 | 15:39:33 | 429935500014849 | |
21 | 11.0200 | XLON | 15/11/2021 | 15:39:33 | 429935500014850 | |
156 | 11.0200 | XLON | 15/11/2021 | 15:39:38 | 429935500014864 | |
169 | 11.0200 | XLON | 15/11/2021 | 15:39:38 | 429935500014865 | |
33 | 11.0200 | XLON | 15/11/2021 | 15:39:38 | 429935500014866 | |
128 | 11.0200 | XLON | 15/11/2021 | 15:39:43 | 429935500014874 | |
146 | 11.0200 | XLON | 15/11/2021 | 15:39:48 | 429935500014883 | |
216 | 11.0200 | XLON | 15/11/2021 | 15:39:48 | 429935500014884 | |
31 | 11.0200 | XLON | 15/11/2021 | 15:39:53 | 429935500014912 | |
216 | 11.0200 | XLON | 15/11/2021 | 15:40:12 | 429935500014977 | |
169 | 11.0200 | XLON | 15/11/2021 | 15:40:12 | 429935500014978 | |
222 | 11.0200 | XLON | 15/11/2021 | 15:40:12 | 429935500014979 | |
193 | 11.0150 | TRQX | 15/11/2021 | 15:40:14 | 429935432895836 | |
668 | 11.0150 | TRQX | 15/11/2021 | 15:40:14 | 429935432895837 | |
500 | 11.0150 | CHIX | 15/11/2021 | 15:43:25 | 130001QNJ | |
187 | 11.0150 | CHIX | 15/11/2021 | 15:43:25 | 130001QNK | |
490 | 11.0150 | BATE | 15/11/2021 | 15:43:25 | 0300013TE | |
35 | 11.0150 | BATE | 15/11/2021 | 15:43:25 | 0300013TF | |
86 | 11.0150 | TRQX | 15/11/2021 | 15:43:26 | 429935432896447 | |
41 | 11.0150 | CHIX | 15/11/2021 | 15:43:30 | 130001QNY | |
145 | 11.0150 | CHIX | 15/11/2021 | 15:43:30 | 130001QNZ | |
63 | 11.0150 | CHIX | 15/11/2021 | 15:43:30 | 130001QO0 | |
60 | 11.0150 | CHIX | 15/11/2021 | 15:43:30 | 130001QO1 | |
35 | 11.0150 | CHIX | 15/11/2021 | 15:43:35 | 130001QOL | |
183 | 11.0150 | CHIX | 15/11/2021 | 15:43:35 | 130001QOM | |
97 | 11.0150 | CHIX | 15/11/2021 | 15:43:35 | 130001QON | |
76 | 11.0150 | CHIX | 15/11/2021 | 15:43:35 | 130001QOO | |
398 | 11.0150 | CHIX | 15/11/2021 | 15:43:35 | 130001QOP | |
187 | 11.0150 | CHIX | 15/11/2021 | 15:43:35 | 130001QOQ | |
1 | 11.0150 | XLON | 15/11/2021 | 15:43:50 | 429935500015727 | |
19 | 11.0150 | XLON | 15/11/2021 | 15:43:50 | 429935500015728 | |
40 | 11.0150 | XLON | 15/11/2021 | 15:43:50 | 429935500015729 | |
17 | 11.0150 | XLON | 15/11/2021 | 15:43:50 | 429935500015730 | |
138 | 11.0300 | CHIX | 15/11/2021 | 15:48:04 | 130001REO | |
257 | 11.0300 | CHIX | 15/11/2021 | 15:48:04 | 130001REP | |
1,130 | 11.0250 | CHIX | 15/11/2021 | 15:48:06 | 130001RFC | |
1,003 | 11.0250 | BATE | 15/11/2021 | 15:48:06 | 0300014DX | |
100 | 11.0300 | TRQX | 15/11/2021 | 15:48:06 | 429935432897494 | |
149 | 11.0300 | XLON | 15/11/2021 | 15:48:22 | 429935500016779 | |
1,130 | 11.0300 | XLON | 15/11/2021 | 15:48:22 | 429935500016781 | |
981 | 11.0300 | XLON | 15/11/2021 | 15:48:22 | 429935500016780 | |
109 | 11.0300 | CHIX | 15/11/2021 | 15:48:22 | 130001RG3 | |
32 | 11.0300 | CHIX | 15/11/2021 | 15:48:22 | 130001RG4 | |
16 | 11.0300 | CHIX | 15/11/2021 | 15:48:22 | 130001RG5 | |
127 | 11.0300 | CHIX | 15/11/2021 | 15:48:22 | 130001RG6 | |
31 | 11.0300 | CHIX | 15/11/2021 | 15:48:22 | 130001RG7 | |
815 | 11.0300 | CHIX | 15/11/2021 | 15:48:22 | 130001RG8 | |
106 | 11.0300 | BATE | 15/11/2021 | 15:48:22 | 0300014F7 | |
200 | 11.0300 | XLON | 15/11/2021 | 15:48:22 | 429935500016787 | |
97 | 11.0300 | XLON | 15/11/2021 | 15:48:22 | 429935500016788 | |
215 | 11.0300 | XLON | 15/11/2021 | 15:48:22 | 429935500016789 | |
408 | 11.0300 | XLON | 15/11/2021 | 15:48:22 | 429935500016790 | |
200 | 11.0350 | XLON | 15/11/2021 | 15:48:22 | 429935500016791 | |
207 | 11.0350 | XLON | 15/11/2021 | 15:48:22 | 429935500016792 | |
297 | 11.0300 | BATE | 15/11/2021 | 15:48:22 | 0300014F8 | |
70 | 11.0300 | CHIX | 15/11/2021 | 15:48:22 | 130001RG9 | |
1,683 | 11.0300 | CHIX | 15/11/2021 | 15:48:22 | 130001RGA | |
34 | 11.0300 | BATE | 15/11/2021 | 15:48:23 | 0300014F9 | |
693 | 11.0300 | BATE | 15/11/2021 | 15:48:23 | 0300014FA | |
516 | 11.0300 | XLON | 15/11/2021 | 15:48:27 | 429935500016827 | |
114 | 11.0300 | XLON | 15/11/2021 | 15:48:27 | 429935500016828 | |
200 | 11.0300 | XLON | 15/11/2021 | 15:48:27 | 429935500016829 | |
100 | 11.0350 | TRQX | 15/11/2021 | 15:48:27 | 429935432897551 | |
485 | 11.0350 | BATE | 15/11/2021 | 15:48:27 | 0300014FK | |
192 | 11.0350 | BATE | 15/11/2021 | 15:48:32 | 0300014FQ | |
278 | 11.0350 | BATE | 15/11/2021 | 15:48:32 | 0300014FR | |
200 | 11.0350 | BATE | 15/11/2021 | 15:48:37 | 0300014FS | |
77 | 11.0350 | BATE | 15/11/2021 | 15:48:37 | 0300014FT | |
201 | 11.0350 | BATE | 15/11/2021 | 15:48:42 | 0300014GV | |
66 | 11.0350 | BATE | 15/11/2021 | 15:48:42 | 0300014GW | |
832 | 11.0300 | XLON | 15/11/2021 | 15:53:52 | 429935500017603 | |
1,130 | 11.0300 | XLON | 15/11/2021 | 15:53:52 | 429935500017602 | |
769 | 11.0300 | BATE | 15/11/2021 | 15:55:37 | 03000158U | |
95 | 11.0300 | CHIX | 15/11/2021 | 15:55:46 | 130001SJ0 | |
73 | 11.0300 | CHIX | 15/11/2021 | 15:55:46 | 130001SJ1 | |
57 | 11.0300 | CHIX | 15/11/2021 | 15:56:14 | 130001SLL | |
905 | 11.0300 | CHIX | 15/11/2021 | 15:56:15 | 130001SLW | |
241 | 11.0350 | XLON | 15/11/2021 | 15:56:47 | 429935500018137 | |
1 | 11.0350 | XLON | 15/11/2021 | 15:56:47 | 429935500018138 | |
23 | 11.0350 | XLON | 15/11/2021 | 15:56:47 | 429935500018139 | |
66 | 11.0350 | XLON | 15/11/2021 | 15:56:47 | 429935500018140 | |
422 | 11.0350 | XLON | 15/11/2021 | 15:56:47 | 429935500018141 | |
16 | 11.0350 | XLON | 15/11/2021 | 15:56:47 | 429935500018142 | |
1,360 | 11.0350 | XLON | 15/11/2021 | 15:56:47 | 429935500018143 | |
218 | 11.0350 | XLON | 15/11/2021 | 15:56:47 | 429935500018144 | |
38 | 11.0350 | BATE | 15/11/2021 | 15:56:47 | 0300015CU | |
3 | 11.0350 | BATE | 15/11/2021 | 15:56:47 | 0300015CV | |
111 | 11.0350 | BATE | 15/11/2021 | 15:56:47 | 0300015CW | |
142 | 11.0350 | BATE | 15/11/2021 | 15:56:47 | 0300015CX | |
50 | 11.0350 | CHIX | 15/11/2021 | 15:56:47 | 130001SO7 | |
500 | 11.0350 | CHIX | 15/11/2021 | 15:56:47 | 130001SO8 | |
15 | 11.0350 | CHIX | 15/11/2021 | 15:56:47 | 130001SO9 | |
466 | 11.0350 | XLON | 15/11/2021 | 15:56:52 | 429935500018148 | |
236 | 11.0350 | XLON | 15/11/2021 | 15:56:52 | 429935500018149 | |
218 | 11.0350 | XLON | 15/11/2021 | 15:56:52 | 429935500018150 | |
200 | 11.0350 | XLON | 15/11/2021 | 15:56:52 | 429935500018151 | |
796 | 11.0350 | XLON | 15/11/2021 | 15:56:52 | 429935500018152 | |
166 | 11.0350 | XLON | 15/11/2021 | 15:56:52 | 429935500018153 | |
47 | 11.0350 | XLON | 15/11/2021 | 15:56:57 | 429935500018170 | |
193 | 11.0400 | XLON | 15/11/2021 | 15:57:03 | 429935500018198 | |
220 | 11.0400 | XLON | 15/11/2021 | 15:57:03 | 429935500018199 | |
169 | 11.0400 | XLON | 15/11/2021 | 15:57:03 | 429935500018200 | |
218 | 11.0400 | XLON | 15/11/2021 | 15:57:03 | 429935500018201 | |
217 | 11.0400 | XLON | 15/11/2021 | 15:57:08 | 429935500018223 | |
182 | 11.0400 | XLON | 15/11/2021 | 15:57:08 | 429935500018224 | |
1,130 | 11.0350 | CHIX | 15/11/2021 | 15:59:17 | 130001T3Y | |
1,066 | 11.0350 | TRQX | 15/11/2021 | 15:59:17 | 429935432899729 | |
343 | 11.0350 | CHIX | 15/11/2021 | 15:59:17 | 130001T43 | |
700 | 11.0350 | CHIX | 15/11/2021 | 15:59:17 | 130001T44 | |
87 | 11.0350 | CHIX | 15/11/2021 | 15:59:17 | 130001T45 | |
1,130 | 11.0300 | CHIX | 15/11/2021 | 15:59:30 | 130001T5T | |
247 | 11.0300 | BATE | 15/11/2021 | 15:59:30 | 0300015QE | |
561 | 11.0300 | BATE | 15/11/2021 | 15:59:30 | 0300015QF | |
300 | 11.0300 | CHIX | 15/11/2021 | 15:59:30 | 130001T5U | |
200 | 11.0300 | CHIX | 15/11/2021 | 15:59:30 | 130001T5V | |
478 | 11.0300 | XLON | 15/11/2021 | 15:59:30 | 429935500018622 | |
200 | 11.0300 | XLON | 15/11/2021 | 15:59:30 | 429935500018623 | |
452 | 11.0300 | XLON | 15/11/2021 | 15:59:30 | 429935500018624 | |
49 | 11.0300 | CHIX | 15/11/2021 | 15:59:35 | 130001T6T | |
445 | 11.0300 | CHIX | 15/11/2021 | 15:59:35 | 130001T6U | |
200 | 11.0300 | XLON | 15/11/2021 | 15:59:35 | 429935500018630 | |
1,130 | 11.0300 | XLON | 15/11/2021 | 15:59:35 | 429935500018631 | |
9 | 11.0300 | BATE | 15/11/2021 | 15:59:50 | 0300015RN | |
34 | 11.0300 | BATE | 15/11/2021 | 15:59:50 | 0300015RO | |
48 | 11.0300 | BATE | 15/11/2021 | 15:59:50 | 0300015RP | |
209 | 11.0300 | BATE | 15/11/2021 | 15:59:50 | 0300015RQ | |
18 | 11.0300 | TRQX | 15/11/2021 | 15:59:52 | 429935432899872 | |
503 | 11.0300 | TRQX | 15/11/2021 | 15:59:52 | 429935432899873 | |
61 | 11.0300 | CHIX | 15/11/2021 | 15:59:52 | 130001T88 | |
526 | 11.0400 | XLON | 15/11/2021 | 16:02:57 | 429935500019350 | |
99 | 11.0400 | XLON | 15/11/2021 | 16:02:57 | 429935500019351 | |
312 | 11.0400 | XLON | 15/11/2021 | 16:02:57 | 429935500019352 | |
1,130 | 11.0400 | CHIX | 15/11/2021 | 16:07:00 | 130001UKN | |
169 | 11.0400 | XLON | 15/11/2021 | 16:07:01 | 429935500020624 | |
893 | 11.0400 | XLON | 15/11/2021 | 16:07:01 | 429935500020621 | |
24 | 11.0350 | BATE | 15/11/2021 | 16:07:01 | 0300016R5 | |
545 | 11.0350 | BATE | 15/11/2021 | 16:07:01 | 0300016R6 | |
349 | 11.0350 | BATE | 15/11/2021 | 16:07:01 | 0300016R7 | |
69 | 11.0400 | XLON | 15/11/2021 | 16:07:47 | 429935500020768 | |
687 | 11.0400 | XLON | 15/11/2021 | 16:07:47 | 429935500020769 | |
200 | 11.0400 | XLON | 15/11/2021 | 16:07:47 | 429935500020770 | |
127 | 11.0400 | XLON | 15/11/2021 | 16:07:47 | 429935500020771 | |
28 | 11.0400 | XLON | 15/11/2021 | 16:07:47 | 429935500020772 | |
273 | 11.0350 | CHIX | 15/11/2021 | 16:09:11 | 130001UYW | |
37 | 11.0350 | BATE | 15/11/2021 | 16:09:15 | 03000173C | |
1,196 | 11.0350 | BATE | 15/11/2021 | 16:09:15 | 03000173D | |
90 | 11.0350 | TRQX | 15/11/2021 | 16:09:47 | 429935432901992 | |
74 | 11.0400 | XLON | 15/11/2021 | 16:09:54 | 429935500021249 | |
200 | 11.0400 | XLON | 15/11/2021 | 16:09:54 | 429935500021250 | |
160 | 11.0400 | XLON | 15/11/2021 | 16:09:54 | 429935500021251 | |
98 | 11.0400 | XLON | 15/11/2021 | 16:09:54 | 429935500021252 | |
113 | 11.0400 | XLON | 15/11/2021 | 16:09:54 | 429935500021253 | |
240 | 11.0400 | XLON | 15/11/2021 | 16:09:54 | 429935500021254 | |
1,130 | 11.0350 | CHIX | 15/11/2021 | 16:09:54 | 130001V2X | |
65 | 11.0400 | BATE | 15/11/2021 | 16:09:55 | 03000176S | |
273 | 11.0400 | TRQX | 15/11/2021 | 16:09:55 | 429935432902039 | |
480 | 11.0400 | CHIX | 15/11/2021 | 16:09:55 | 130001V3I | |
428 | 11.0400 | CHIX | 15/11/2021 | 16:09:55 | 130001V3J | |
236 | 11.0400 | CHIX | 15/11/2021 | 16:09:55 | 130001V3K | |
131 | 11.0400 | CHIX | 15/11/2021 | 16:09:55 | 130001V3L | |
63 | 11.0400 | CHIX | 15/11/2021 | 16:09:55 | 130001V3M | |
42 | 11.0400 | CHIX | 15/11/2021 | 16:09:55 | 130001V3N | |
74 | 11.0400 | TRQX | 15/11/2021 | 16:10:00 | 429935432902057 | |
110 | 11.0400 | TRQX | 15/11/2021 | 16:10:00 | 429935432902058 | |
172 | 11.0400 | TRQX | 15/11/2021 | 16:10:00 | 429935432902059 | |
41 | 11.0400 | TRQX | 15/11/2021 | 16:10:00 | 429935432902060 | |
191 | 11.0350 | XLON | 15/11/2021 | 16:10:01 | 429935500021303 | |
939 | 11.0350 | XLON | 15/11/2021 | 16:10:01 | 429935500021304 | |
1,130 | 11.0350 | XLON | 15/11/2021 | 16:10:01 | 429935500021308 | |
1,130 | 11.0350 | CHIX | 15/11/2021 | 16:10:02 | 130001V55 | |
1,130 | 11.0300 | CHIX | 15/11/2021 | 16:11:56 | 130001VEG | |
1,130 | 11.0300 | BATE | 15/11/2021 | 16:11:56 | 0300017F1 | |
20 | 11.0300 | XLON | 15/11/2021 | 16:11:56 | 429935500021661 | |
2,100 | 11.0300 | XLON | 15/11/2021 | 16:11:56 | 429935500021662 | |
82 | 11.0300 | CHIX | 15/11/2021 | 16:11:56 | 130001VEH | |
27 | 11.0300 | CHIX | 15/11/2021 | 16:11:56 | 130001VEI | |
1,021 | 11.0300 | CHIX | 15/11/2021 | 16:11:56 | 130001VEJ | |
241 | 11.0300 | BATE | 15/11/2021 | 16:11:56 | 0300017F5 | |
497 | 11.0250 | BATE | 15/11/2021 | 16:11:57 | 0300017FA | |
112 | 11.0250 | CHIX | 15/11/2021 | 16:11:59 | 130001VEV | |
81 | 11.0250 | CHIX | 15/11/2021 | 16:11:59 | 130001VEW | |
38 | 11.0250 | TRQX | 15/11/2021 | 16:11:59 | 429935432902395 | |
312 | 11.0250 | CHIX | 15/11/2021 | 16:11:59 | 130001VEX | |
32 | 11.0300 | XLON | 15/11/2021 | 16:12:26 | 429935500021852 | |
77 | 11.0300 | XLON | 15/11/2021 | 16:12:26 | 429935500021853 | |
455 | 11.0300 | XLON | 15/11/2021 | 16:12:26 | 429935500021854 | |
24 | 11.0300 | XLON | 15/11/2021 | 16:12:26 | 429935500021855 | |
78 | 11.0300 | CHIX | 15/11/2021 | 16:12:31 | 130001VHH | |
106 | 11.0300 | CHIX | 15/11/2021 | 16:12:31 | 130001VHI | |
57 | 11.0300 | CHIX | 15/11/2021 | 16:12:31 | 130001VHJ | |
3 | 11.0300 | XLON | 15/11/2021 | 16:12:31 | 429935500021871 | |
1 | 11.0300 | XLON | 15/11/2021 | 16:13:02 | 429935500021988 | |
3 | 11.0300 | XLON | 15/11/2021 | 16:13:40 | 429935500022124 | |
36 | 11.0300 | XLON | 15/11/2021 | 16:13:45 | 429935500022139 | |
471 | 11.0300 | BATE | 15/11/2021 | 16:13:45 | 0300017NA | |
1 | 11.0300 | BATE | 15/11/2021 | 16:13:45 | 0300017NB | |
851 | 11.0300 | BATE | 15/11/2021 | 16:13:45 | 0300017NC | |
64 | 11.0300 | CHIX | 15/11/2021 | 16:13:45 | 130001VOR | |
273 | 11.0300 | XLON | 15/11/2021 | 16:13:50 | 429935500022162 | |
212 | 11.0300 | CHIX | 15/11/2021 | 16:13:50 | 130001VPC | |
395 | 11.0300 | XLON | 15/11/2021 | 16:13:55 | 429935500022178 | |
167 | 11.0300 | XLON | 15/11/2021 | 16:13:55 | 429935500022179 | |
36 | 11.0300 | XLON | 15/11/2021 | 16:14:13 | 429935500022211 | |
200 | 11.0300 | XLON | 15/11/2021 | 16:14:13 | 429935500022212 | |
797 | 11.0250 | TRQX | 15/11/2021 | 16:14:13 | 429935432902850 | |
616 | 11.0250 | CHIX | 15/11/2021 | 16:14:13 | 130001VR3 | |
231 | 11.0250 | XLON | 15/11/2021 | 16:14:13 | 429935500022216 | |
426 | 11.0250 | CHIX | 15/11/2021 | 16:15:31 | 130001W1C | |
423 | 11.0250 | CHIX | 15/11/2021 | 16:15:31 | 130001W1D | |
197 | 11.0250 | XLON | 15/11/2021 | 16:15:31 | 429935500022538 | |
933 | 11.0250 | XLON | 15/11/2021 | 16:15:31 | 429935500022539 | |
1,130 | 11.0250 | XLON | 15/11/2021 | 16:15:31 | 429935500022541 | |
1,338 | 11.0250 | XLON | 15/11/2021 | 16:15:36 | 429935500022643 | |
188 | 11.0250 | TRQX | 15/11/2021 | 16:16:16 | 429935432903480 | |
5 | 11.0250 | TRQX | 15/11/2021 | 16:16:16 | 429935432903481 | |
2 | 11.0250 | TRQX | 15/11/2021 | 16:16:16 | 429935432903482 | |
1 | 11.0250 | TRQX | 15/11/2021 | 16:16:16 | 429935432903483 | |
48 | 11.0250 | TRQX | 15/11/2021 | 16:16:16 | 429935432903484 | |
490 | 11.0200 | XLON | 15/11/2021 | 16:16:40 | 429935500022984 | |
59 | 11.0200 | BATE | 15/11/2021 | 16:16:40 | 03000184Y | |
104 | 11.0200 | XLON | 15/11/2021 | 16:16:55 | 429935500023038 | |
1,020 | 11.0250 | XLON | 15/11/2021 | 16:17:01 | 429935500023047 | |
31 | 11.0250 | XLON | 15/11/2021 | 16:17:01 | 429935500023048 | |
89 | 11.0250 | XLON | 15/11/2021 | 16:17:01 | 429935500023049 | |
13 | 11.0250 | XLON | 15/11/2021 | 16:17:01 | 429935500023050 | |
163 | 11.0250 | XLON | 15/11/2021 | 16:17:01 | 429935500023051 | |
211 | 11.0250 | XLON | 15/11/2021 | 16:17:01 | 429935500023052 | |
280 | 11.0250 | XLON | 15/11/2021 | 16:17:01 | 429935500023053 | |
57 | 11.0250 | XLON | 15/11/2021 | 16:17:01 | 429935500023054 | |
160 | 11.0250 | XLON | 15/11/2021 | 16:17:01 | 429935500023055 | |
500 | 11.0250 | XLON | 15/11/2021 | 16:17:01 | 429935500023056 | |
200 | 11.0250 | XLON | 15/11/2021 | 16:17:01 | 429935500023057 | |
252 | 11.0250 | XLON | 15/11/2021 | 16:17:01 | 429935500023058 | |
36 | 11.0200 | BATE | 15/11/2021 | 16:17:38 | 03000189Y | |
896 | 11.0200 | BATE | 15/11/2021 | 16:18:30 | 0300018ED | |
89 | 11.0200 | CHIX | 15/11/2021 | 16:18:30 | 130001WOX | |
215 | 11.0200 | XLON | 15/11/2021 | 16:18:30 | 429935500023412 | |
301 | 11.0200 | XLON | 15/11/2021 | 16:18:30 | 429935500023413 | |
132 | 11.0200 | XLON | 15/11/2021 | 16:18:30 | 429935500023414 | |
194 | 11.0200 | XLON | 15/11/2021 | 16:18:30 | 429935500023415 | |
123 | 11.0200 | XLON | 15/11/2021 | 16:18:30 | 429935500023416 | |
110 | 11.0200 | XLON | 15/11/2021 | 16:18:30 | 429935500023417 | |
55 | 11.0200 | XLON | 15/11/2021 | 16:18:30 | 429935500023418 | |
1,041 | 11.0200 | CHIX | 15/11/2021 | 16:18:30 | 130001WPB | |
28 | 11.0200 | CHIX | 15/11/2021 | 16:18:30 | 130001WPE | |
1,102 | 11.0200 | CHIX | 15/11/2021 | 16:18:30 | 130001WPF | |
235 | 11.0200 | XLON | 15/11/2021 | 16:18:30 | 429935500023450 | |
34 | 11.0200 | BATE | 15/11/2021 | 16:18:57 | 0300018H7 | |
98 | 11.0200 | BATE | 15/11/2021 | 16:18:57 | 0300018H8 | |
1,708 | 11.0200 | XLON | 15/11/2021 | 16:18:58 | 429935500023556 | |
424 | 11.0200 | XLON | 15/11/2021 | 16:18:58 | 429935500023557 | |
233 | 11.0200 | XLON | 15/11/2021 | 16:18:58 | 429935500023558 | |
22 | 11.0200 | BATE | 15/11/2021 | 16:19:02 | 0300018HR | |
263 | 11.0200 | BATE | 15/11/2021 | 16:19:02 | 0300018HS | |
1,209 | 11.0200 | XLON | 15/11/2021 | 16:19:02 | 429935500023577 | |
84 | 11.0150 | CHIX | 15/11/2021 | 16:19:26 | 130001WVY | |
101 | 11.0150 | CHIX | 15/11/2021 | 16:19:28 | 130001WW9 | |
101 | 11.0150 | CHIX | 15/11/2021 | 16:19:44 | 130001WX7 | |
790 | 11.0200 | XLON | 15/11/2021 | 16:19:54 | 429935500023789 | |
195 | 11.0200 | XLON | 15/11/2021 | 16:19:54 | 429935500023790 | |
787 | 11.0150 | CHIX | 15/11/2021 | 16:20:00 | 130001WYS | |
200 | 11.0150 | XLON | 15/11/2021 | 16:20:57 | 429935500024158 | |
89 | 11.0100 | XLON | 15/11/2021 | 16:21:35 | 429935500024364 | |
1,041 | 11.0100 | XLON | 15/11/2021 | 16:21:43 | 429935500024417 | |
871 | 11.0100 | XLON | 15/11/2021 | 16:21:43 | 429935500024419 | |
103 | 11.0100 | CHIX | 15/11/2021 | 16:21:44 | 130001XEY | |
112 | 11.0100 | XLON | 15/11/2021 | 16:21:45 | 429935500024440 | |
9 | 11.0100 | CHIX | 15/11/2021 | 16:21:49 | 130001XFC | |
63 | 11.0100 | CHIX | 15/11/2021 | 16:21:49 | 130001XFD | |
362 | 11.0100 | CHIX | 15/11/2021 | 16:21:49 | 130001XFE | |
66 | 11.0100 | XLON | 15/11/2021 | 16:21:50 | 429935500024488 | |
385 | 11.0100 | XLON | 15/11/2021 | 16:21:50 | 429935500024489 | |
269 | 11.0100 | XLON | 15/11/2021 | 16:21:50 | 429935500024490 | |
438 | 11.0100 | XLON | 15/11/2021 | 16:21:50 | 429935500024491 | |
88 | 11.0100 | XLON | 15/11/2021 | 16:21:50 | 429935500024492 | |
2 | 11.0100 | XLON | 15/11/2021 | 16:21:50 | 429935500024493 | |
174 | 11.0100 | CHIX | 15/11/2021 | 16:21:54 | 130001XFX | |
398 | 11.0100 | CHIX | 15/11/2021 | 16:21:54 | 130001XFY | |
244 | 11.0100 | CHIX | 15/11/2021 | 16:21:54 | 130001XFZ | |
9 | 11.0100 | CHIX | 15/11/2021 | 16:21:54 | 130001XG0 | |
31 | 11.0100 | XLON | 15/11/2021 | 16:22:05 | 429935500024584 | |
33 | 11.0100 | XLON | 15/11/2021 | 16:22:05 | 429935500024585 | |
153 | 11.0100 | XLON | 15/11/2021 | 16:22:05 | 429935500024586 | |
66 | 11.0100 | XLON | 15/11/2021 | 16:22:10 | 429935500024593 | |
450 | 11.0100 | XLON | 15/11/2021 | 16:22:10 | 429935500024594 | |
66 | 11.0100 | XLON | 15/11/2021 | 16:22:16 | 429935500024620 | |
90 | 11.0100 | XLON | 15/11/2021 | 16:22:31 | 429935500024708 | |
200 | 11.0100 | XLON | 15/11/2021 | 16:22:31 | 429935500024709 | |
19 | 11.0100 | XLON | 15/11/2021 | 16:22:31 | 429935500024710 | |
181 | 11.0100 | XLON | 15/11/2021 | 16:22:36 | 429935500024721 | |
46 | 11.0100 | XLON | 15/11/2021 | 16:22:36 | 429935500024722 | |
60 | 11.0100 | XLON | 15/11/2021 | 16:22:36 | 429935500024723 | |
255 | 11.0100 | TRQX | 15/11/2021 | 16:22:41 | 429935432905234 | |
36 | 11.0050 | BATE | 15/11/2021 | 16:22:58 | 03000199W | |
77 | 11.0050 | BATE | 15/11/2021 | 16:22:58 | 03000199X | |
39 | 11.0050 | BATE | 15/11/2021 | 16:22:58 | 03000199Y | |
226 | 11.0050 | CHIX | 15/11/2021 | 16:22:58 | 130001XPL | |
529 | 11.0050 | XLON | 15/11/2021 | 16:22:58 | 429935500024850 | |
743 | 11.0050 | TRQX | 15/11/2021 | 16:22:58 | 429935432905330 | |
845 | 11.0050 | CHIX | 15/11/2021 | 16:22:58 | 130001XPM | |
559 | 11.0050 | BATE | 15/11/2021 | 16:22:58 | 03000199Z | |
121 | 11.0050 | CHIX | 15/11/2021 | 16:22:58 | 130001XPP | |
536 | 11.0050 | CHIX | 15/11/2021 | 16:22:58 | 130001XPQ | |
591 | 11.0050 | XLON | 15/11/2021 | 16:22:58 | 429935500024859 | |
229 | 11.0050 | XLON | 15/11/2021 | 16:22:58 | 429935500024860 | |
200 | 11.0050 | XLON | 15/11/2021 | 16:22:58 | 429935500024861 | |
87 | 11.0050 | BATE | 15/11/2021 | 16:23:01 | 0300019AF | |
361 | 11.0050 | BATE | 15/11/2021 | 16:23:01 | 0300019AG | |
178 | 11.0000 | XLON | 15/11/2021 | 16:23:01 | 429935500024882 | |
575 | 11.0000 | CHIX | 15/11/2021 | 16:23:53 | 130001XW2 | |
394 | 11.0000 | TRQX | 15/11/2021 | 16:23:53 | 429935432905529 | |
204 | 11.0000 | XLON | 15/11/2021 | 16:23:53 | 429935500025071 | |
424 | 11.0000 | XLON | 15/11/2021 | 16:23:53 | 429935500025072 | |
238 | 11.0000 | XLON | 15/11/2021 | 16:23:53 | 429935500025073 | |
86 | 11.0000 | TRQX | 15/11/2021 | 16:23:58 | 429935432905554 | |
86 | 11.0000 | TRQX | 15/11/2021 | 16:24:11 | 429935432905617 | |
20 | 11.0000 | TRQX | 15/11/2021 | 16:24:23 | 429935432905683 | |
93 | 11.0050 | XLON | 15/11/2021 | 16:24:25 | 429935500025234 | |
47 | 11.0050 | XLON | 15/11/2021 | 16:24:25 | 429935500025235 | |
96 | 11.0050 | XLON | 15/11/2021 | 16:24:25 | 429935500025236 | |
108 | 11.0050 | XLON | 15/11/2021 | 16:24:25 | 429935500025237 | |
49 | 11.0050 | XLON | 15/11/2021 | 16:24:25 | 429935500025238 | |
104 | 11.0050 | XLON | 15/11/2021 | 16:24:25 | 429935500025239 | |
587 | 11.0050 | XLON | 15/11/2021 | 16:24:30 | 429935500025272 | |
96 | 11.0050 | XLON | 15/11/2021 | 16:24:30 | 429935500025273 | |
47 | 11.0050 | XLON | 15/11/2021 | 16:24:30 | 429935500025274 | |
74 | 11.0050 | TRQX | 15/11/2021 | 16:24:30 | 429935432905719 | |
31 | 11.0050 | TRQX | 15/11/2021 | 16:24:30 | 429935432905720 | |
131 | 11.0050 | TRQX | 15/11/2021 | 16:24:30 | 429935432905721 | |
354 | 11.0050 | XLON | 15/11/2021 | 16:24:43 | 429935500025332 | |
174 | 11.0050 | XLON | 15/11/2021 | 16:24:43 | 429935500025333 | |
652 | 11.0000 | XLON | 15/11/2021 | 16:24:58 | 429935500025419 | |
235 | 11.0000 | TRQX | 15/11/2021 | 16:24:58 | 429935432905893 | |
113 | 11.0050 | TRQX | 15/11/2021 | 16:24:58 | 429935432905894 | |
131 | 11.0050 | TRQX | 15/11/2021 | 16:24:58 | 429935432905895 | |
971 | 11.0000 | XLON | 15/11/2021 | 16:25:23 | 429935500025638 | |
159 | 11.0000 | XLON | 15/11/2021 | 16:25:32 | 429935500025741 | |
169 | 10.9950 | CHIX | 15/11/2021 | 16:26:15 | 130001YJP | |
957 | 10.9950 | CHIX | 15/11/2021 | 16:26:15 | 130001YJQ | |
1,092 | 10.9950 | XLON | 15/11/2021 | 16:26:15 | 429935500025992 | |
6 | 10.9950 | XLON | 15/11/2021 | 16:26:40 | 429935500026144 | |
193 | 10.9950 | XLON | 15/11/2021 | 16:26:40 | 429935500026145 | |
200 | 10.9950 | XLON | 15/11/2021 | 16:26:40 | 429935500026146 | |
356 | 10.9950 | XLON | 15/11/2021 | 16:26:45 | 429935500026165 | |
89 | 10.9900 | CHIX | 15/11/2021 | 16:27:22 | 130001YUN | |
432 | 10.9950 | XLON | 15/11/2021 | 16:28:09 | 429935500026658 | |
260 | 10.9950 | XLON | 15/11/2021 | 16:28:15 | 429935500026720 | |
260 | 10.9950 | XLON | 15/11/2021 | 16:28:20 | 429935500026774 | |
474 | 10.9950 | XLON | 15/11/2021 | 16:28:20 | 429935500026775 | |
200 | 10.9950 | XLON | 15/11/2021 | 16:28:20 | 429935500026776 | |
46 | 10.9950 | XLON | 15/11/2021 | 16:28:20 | 429935500026777 | |
430 | 10.9900 | BATE | 15/11/2021 | 16:28:31 | 030001AL7 | |
152 | 10.9900 | BATE | 15/11/2021 | 16:28:31 | 030001AL8 | |
272 | 10.9950 | XLON | 15/11/2021 | 16:28:34 | 429935500026839 | |
200 | 10.9950 | XLON | 15/11/2021 | 16:28:34 | 429935500026840 | |
142 | 10.9950 | XLON | 15/11/2021 | 16:28:34 | 429935500026841 | |
26 | 10.9950 | XLON | 15/11/2021 | 16:28:34 | 429935500026842 | |
26 | 10.9950 | XLON | 15/11/2021 | 16:28:34 | 429935500026843 | |
165 | 10.9950 | XLON | 15/11/2021 | 16:28:34 | 429935500026844 | |
65 | 10.9950 | XLON | 15/11/2021 | 16:28:34 | 429935500026845 | |
102 | 10.9950 | XLON | 15/11/2021 | 16:28:34 | 429935500026846 | |
33 | 10.9950 | XLON | 15/11/2021 | 16:28:34 | 429935500026847 | |
8 | 10.9950 | XLON | 15/11/2021 | 16:28:34 | 429935500026848 | |
16 | 10.9950 | XLON | 15/11/2021 | 16:28:34 | 429935500026849 | |
7 | 10.9950 | XLON | 15/11/2021 | 16:28:34 | 429935500026850 | |
104 | 10.9950 | TRQX | 15/11/2021 | 16:28:39 | 429935432906935 | |
226 | 10.9950 | TRQX | 15/11/2021 | 16:28:39 | 429935432906936 | |
91 | 10.9950 | TRQX | 15/11/2021 | 16:28:39 | 429935432906938 | |
2 | 10.9950 | TRQX | 15/11/2021 | 16:28:46 | 429935432906974 | |
11 | 10.9950 | XLON | 15/11/2021 | 16:28:47 | 429935500027017 | |
12 | 10.9950 | TRQX | 15/11/2021 | 16:28:47 | 429935432906976 | |
27 | 10.9950 | XLON | 15/11/2021 | 16:28:47 | 429935500027015 | |
14 | 10.9950 | TRQX | 15/11/2021 | 16:28:48 | 429935432906981 | |
5 | 10.9950 | TRQX | 15/11/2021 | 16:28:48 | 429935432906982 | |
85 | 10.9950 | TRQX | 15/11/2021 | 16:28:48 | 429935432906983 | |
4 | 10.9950 | TRQX | 15/11/2021 | 16:28:49 | 429935432906986 | |
63 | 10.9950 | TRQX | 15/11/2021 | 16:28:50 | 429935432906988 | |
2 | 10.9950 | TRQX | 15/11/2021 | 16:28:51 | 429935432906991 | |
36 | 10.9950 | TRQX | 15/11/2021 | 16:28:51 | 429935432906993 | |
2 | 10.9950 | TRQX | 15/11/2021 | 16:28:53 | 429935432906994 | |
26 | 10.9950 | TRQX | 15/11/2021 | 16:28:53 | 429935432906995 | |
3 | 10.9950 | TRQX | 15/11/2021 | 16:28:54 | 429935432907002 | |
158 | 10.9950 | XLON | 15/11/2021 | 16:28:54 | 429935500027056 | |
567 | 10.9950 | CHIX | 15/11/2021 | 16:28:54 | 130001Z8S | |
180 | 10.9950 | BATE | 15/11/2021 | 16:28:54 | 030001AO2 | |
385 | 10.9950 | XLON | 15/11/2021 | 16:29:15 | 429935500027309 | |
65 | 10.9950 | BATE | 15/11/2021 | 16:29:15 | 030001AS2 | |
223 | 10.9950 | BATE | 15/11/2021 | 16:29:15 | 030001AS4 | |
385 | 10.9950 | XLON | 15/11/2021 | 16:29:15 | 429935500027311 | |
471 | 10.9950 | XLON | 15/11/2021 | 16:29:15 | 429935500027314 | |
226 | 10.9950 | XLON | 15/11/2021 | 16:29:16 | 429935500027317 | |
245 | 10.9950 | XLON | 15/11/2021 | 16:29:16 | 429935500027318 | |
245 | 10.9950 | XLON | 15/11/2021 | 16:29:16 | 429935500027321 | |
226 | 10.9950 | XLON | 15/11/2021 | 16:29:16 | 429935500027322 | |
123 | 10.9950 | XLON | 15/11/2021 | 16:29:16 | 429935500027328 | |
68 | 10.9950 | XLON | 15/11/2021 | 16:29:16 | 429935500027315 | |
226 | 10.9950 | XLON | 15/11/2021 | 16:29:16 | 429935500027329 | |
245 | 10.9950 | XLON | 15/11/2021 | 16:29:16 | 429935500027336 | |
245 | 10.9950 | XLON | 15/11/2021 | 16:29:16 | 429935500027337 | |
471 | 10.9950 | XLON | 15/11/2021 | 16:29:16 | 429935500027339 | |
43 | 10.9950 | XLON | 15/11/2021 | 16:29:16 | 429935500027340 | |
456 | 10.9950 | XLON | 15/11/2021 | 16:29:17 | 429935500027342 | |
189 | 10.9950 | XLON | 15/11/2021 | 16:29:17 | 429935500027343 | |
182 | 10.9950 | XLON | 15/11/2021 | 16:29:17 | 429935500027344 | |
76 | 10.9950 | XLON | 15/11/2021 | 16:29:17 | 429935500027350 | |
113 | 10.9950 | XLON | 15/11/2021 | 16:29:17 | 429935500027363 | |
30 | 10.9950 | XLON | 15/11/2021 | 16:29:17 | 429935500027364 | |
45 | 10.9950 | XLON | 15/11/2021 | 16:29:17 | 429935500027365 | |
12 | 10.9950 | XLON | 15/11/2021 | 16:29:17 | 429935500027368 | |
190 | 10.9950 | XLON | 15/11/2021 | 16:29:17 | 429935500027369 | |
30 | 11.0000 | TRQX | 15/11/2021 | 16:29:17 | 429935432907161 | |
59 | 11.0000 | BATE | 15/11/2021 | 16:29:17 | 030001ASH | |
59 | 11.0000 | BATE | 15/11/2021 | 16:29:17 | 030001ASJ | |
12 | 11.0000 | TRQX | 15/11/2021 | 16:29:18 | 429935432907162 | |
12 | 11.0000 | TRQX | 15/11/2021 | 16:29:18 | 429935432907165 | |
18 | 11.0000 | BATE | 15/11/2021 | 16:29:18 | 030001ASM | |
463 | 11.0000 | XLON | 15/11/2021 | 16:29:18 | 429935500027405 | |
12 | 11.0000 | TRQX | 15/11/2021 | 16:29:18 | 429935432907166 | |
18 | 11.0000 | BATE | 15/11/2021 | 16:29:18 | 030001ASN | |
199 | 11.0000 | XLON | 15/11/2021 | 16:29:18 | 429935500027406 | |
12 | 11.0000 | TRQX | 15/11/2021 | 16:29:18 | 429935432907167 | |
18 | 11.0000 | BATE | 15/11/2021 | 16:29:18 | 030001ASR | |
12 | 11.0000 | TRQX | 15/11/2021 | 16:29:18 | 429935432907169 | |
101 | 11.0000 | XLON | 15/11/2021 | 16:29:18 | 429935500027415 | |
84 | 11.0000 | XLON | 15/11/2021 | 16:29:18 | 429935500027416 | |
18 | 11.0000 | BATE | 15/11/2021 | 16:29:18 | 030001ASS | |
12 | 11.0000 | TRQX | 15/11/2021 | 16:29:18 | 429935432907171 | |
71 | 11.0000 | XLON | 15/11/2021 | 16:29:18 | 429935500027422 | |
18 | 11.0000 | BATE | 15/11/2021 | 16:29:18 | 030001AST | |
12 | 11.0000 | TRQX | 15/11/2021 | 16:29:18 | 429935432907173 | |
82 | 11.0000 | XLON | 15/11/2021 | 16:29:18 | 429935500027423 | |
110 | 11.0000 | XLON | 15/11/2021 | 16:29:18 | 429935500027395 | |
153 | 11.0000 | XLON | 15/11/2021 | 16:29:18 | 429935500027396 | |
200 | 11.0000 | XLON | 15/11/2021 | 16:29:18 | 429935500027397 | |
18 | 11.0000 | BATE | 15/11/2021 | 16:29:18 | 030001ASU | |
12 | 11.0000 | TRQX | 15/11/2021 | 16:29:18 | 429935432907174 | |
62 | 11.0000 | XLON | 15/11/2021 | 16:29:18 | 429935500027424 | |
18 | 11.0000 | BATE | 15/11/2021 | 16:29:18 | 030001ASV | |
12 | 11.0000 | TRQX | 15/11/2021 | 16:29:18 | 429935432907175 | |
18 | 11.0000 | BATE | 15/11/2021 | 16:29:18 | 030001ASL | |
24 | 11.0000 | XLON | 15/11/2021 | 16:29:18 | 429935500027425 | |
18 | 11.0000 | BATE | 15/11/2021 | 16:29:18 | 030001ASW | |
12 | 11.0000 | TRQX | 15/11/2021 | 16:29:18 | 429935432907176 | |
18 | 11.0000 | BATE | 15/11/2021 | 16:29:18 | 030001ASY | |
12 | 11.0000 | TRQX | 15/11/2021 | 16:29:19 | 429935432907178 | |
18 | 11.0000 | BATE | 15/11/2021 | 16:29:19 | 030001AT2 | |
12 | 11.0000 | TRQX | 15/11/2021 | 16:29:19 | 429935432907180 | |
10 | 11.0000 | XLON | 15/11/2021 | 16:29:19 | 429935500027427 | |
18 | 11.0000 | BATE | 15/11/2021 | 16:29:19 | 030001AT3 | |
12 | 11.0000 | TRQX | 15/11/2021 | 16:29:19 | 429935432907182 | |
18 | 11.0000 | BATE | 15/11/2021 | 16:29:19 | 030001AT4 | |
12 | 11.0000 | TRQX | 15/11/2021 | 16:29:19 | 429935432907183 | |
12 | 11.0000 | TRQX | 15/11/2021 | 16:29:19 | 429935432907177 | |
18 | 11.0000 | BATE | 15/11/2021 | 16:29:19 | 030001AT8 | |
12 | 11.0000 | TRQX | 15/11/2021 | 16:29:19 | 429935432907184 | |
18 | 11.0000 | BATE | 15/11/2021 | 16:29:19 | 030001AT9 | |
12 | 11.0000 | TRQX | 15/11/2021 | 16:29:19 | 429935432907185 | |
18 | 11.0000 | BATE | 15/11/2021 | 16:29:19 | 030001ATC | |
12 | 11.0000 | TRQX | 15/11/2021 | 16:29:19 | 429935432907186 | |
18 | 11.0000 | BATE | 15/11/2021 | 16:29:19 | 030001ATD | |
12 | 11.0000 | TRQX | 15/11/2021 | 16:29:19 | 429935432907187 | |
18 | 11.0000 | BATE | 15/11/2021 | 16:29:19 | 030001ATG | |
12 | 11.0000 | TRQX | 15/11/2021 | 16:29:19 | 429935432907188 | |
18 | 11.0000 | BATE | 15/11/2021 | 16:29:19 | 030001ATH | |
18 | 11.0000 | BATE | 15/11/2021 | 16:29:19 | 030001ASZ | |
18 | 11.0000 | BATE | 15/11/2021 | 16:29:20 | 030001ATK | |
168 | 11.0000 | BATE | 15/11/2021 | 16:29:20 | 030001ATL | |
12 | 11.0000 | TRQX | 15/11/2021 | 16:29:20 | 429935432907192 | |
146 | 11.0000 | TRQX | 15/11/2021 | 16:29:20 | 429935432907193 | |
112 | 11.0000 | XLON | 15/11/2021 | 16:29:20 | 429935500027449 | |
90 | 11.0000 | BATE | 15/11/2021 | 16:29:20 | 030001ATN | |
68 | 11.0000 | TRQX | 15/11/2021 | 16:29:20 | 429935432907194 | |
27 | 11.0000 | TRQX | 15/11/2021 | 16:29:20 | 429935432907196 | |
36 | 11.0000 | BATE | 15/11/2021 | 16:29:20 | 030001ATO | |
97 | 11.0000 | XLON | 15/11/2021 | 16:29:20 | 429935500027450 | |
146 | 11.0000 | XLON | 15/11/2021 | 16:29:20 | 429935500027451 | |
126 | 11.0000 | XLON | 15/11/2021 | 16:29:20 | 429935500027452 | |
18 | 11.0000 | BATE | 15/11/2021 | 16:29:20 | 030001ATI | |
14 | 11.0000 | BATE | 15/11/2021 | 16:29:20 | 030001ATQ | |
74 | 11.0000 | XLON | 15/11/2021 | 16:29:20 | 429935500027455 | |
73 | 11.0000 | XLON | 15/11/2021 | 16:29:20 | 429935500027456 | |
12 | 11.0000 | TRQX | 15/11/2021 | 16:29:20 | 429935432907191 | |
72 | 11.0000 | XLON | 15/11/2021 | 16:29:20 | 429935500027443 | |
73 | 11.0000 | XLON | 15/11/2021 | 16:29:20 | 429935500027444 | |
59 | 11.0000 | XLON | 15/11/2021 | 16:29:20 | 429935500027457 | |
24 | 11.0000 | XLON | 15/11/2021 | 16:29:20 | 429935500027458 | |
9 | 11.0000 | XLON | 15/11/2021 | 16:29:20 | 429935500027463 | |
11 | 11.0000 | TRQX | 15/11/2021 | 16:29:22 | 429935432907211 | |
475 | 10.9950 | CHIX | 15/11/2021 | 16:29:22 | 130001ZEQ | |
Related Shares:
WPP