Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

4th Oct 2021 07:00

RNS Number : 8185N

Kingfisher PLC

04 October 2021

KINGFISHER PLC

Transaction in own shares

4 October 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 1 October 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange ("XLON") through Credit Suisse International, Intermediary Code: CSFPGB2L ("CSI") as part of its £300 million capital return programme announced on 21 September 2021.

Date of purchase:	01 October 2021
Total number of shares purchased:	670,000
Volume Weighted Average price paid per share:	GBp 332.2606
Highest price paid per share:	GBp 335.8000
Lowest price paid per share:	GBp 327.2000

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	670,000	GBp 332.2606

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 01 October 2021 (UTC)	Trading venue	Quantity	Transaction Reference Number
333.80	07:00:03	XLON	189	H0003832Z2O20000
333.80	07:00:03	XLON	221	H0003932Z2O20000
333.80	07:00:03	XLON	1,016	H0003A32Z2O20000
333.80	07:00:03	XLON	174	H0003B32Z2O20000
334	07:00:03	XLON	156	H0003C32Z2O20000
333.80	07:00:03	XLON	183	H0003D32Z2O20000
333.70	07:00:25	XLON	476	H000M532Z2O20000
333.90	07:00:37	XLON	194	H000V732Z2O20000
333.90	07:01:03	XLON	1,358	H000W932Z2O20000
333	07:02:02	XLON	229	H0011132Z2O20000
334	07:02:10	XLON	600	H0013A32Z2O20000
334	07:02:10	XLON	230	H0013B32Z2O20000
333	07:03:40	XLON	24	H001T432Z2O20000
333.20	07:03:40	XLON	188	H001T532Z2O20000
333.00	07:03:44	XLON	600	H001VU32Z2O20000
332.80	07:04:05	XLON	434	H0024V32Z2O20000
332.10	07:04:09	XLON	248	H0026632Z2O20000
331	07:04:49	XLON	173	H002JC32Z2O20000
331	07:04:49	XLON	98	H002JD32Z2O20000
331	07:04:59	XLON	600	H002N532Z2O20000
331	07:05:00	XLON	216	H002NO32Z2O20000
331	07:05:11	XLON	233	H002SA32Z2O20000
331	07:05:26	XLON	189	H002YL32Z2O20000
331	07:05:27	XLON	600	H002YM32Z2O20000
331	07:05:27	XLON	105	H002YN32Z2O20000
331	07:05:48	XLON	12	H0037M32Z2O20000
332	07:07:03	XLON	457	H0043O32Z2O20000
332.20	07:07:45	XLON	349	H004KC32Z2O20000
332.60	07:09:13	XLON	788	H006G532Z2O20000
331.70	07:10:00	XLON	230	H0081P32Z2O20000
331.80	07:10:13	XLON	327	H008KZ32Z2O20000
331	07:11:27	XLON	231	H00AYW32Z2O20000
331	07:11:34	XLON	180	H00B8T32Z2O20000
331.20	07:11:36	XLON	363	H00BDN32Z2O20000
331.20	07:11:42	XLON	184	H00BNB32Z2O20000
331	07:11:42	XLON	416	H00BNC32Z2O20000
331.20	07:11:42	XLON	203	H00BND32Z2O20000
331.20	07:11:42	XLON	461	H00BNE32Z2O20000
330.40	07:12:03	XLON	168	H00CHE32Z2O20000
330.60	07:12:03	XLON	390	H00CHF32Z2O20000
331.40	07:14:05	XLON	600	H00HAL32Z2O20000
331.50	07:14:12	XLON	199	H00HQE32Z2O20000
332	07:14:12	XLON	600	H00HQF32Z2O20000
331.40	07:14:21	XLON	600	H00I3E32Z2O20000
331.50	07:15:07	XLON	336	H00IUR32Z2O20000
331.10	07:15:30	XLON	209	H00J3432Z2O20000
331.00	07:16:08	XLON	26	H00JHP32Z2O20000
330.70	07:16:23	XLON	243	H00JLJ32Z2O20000
330.90	07:16:23	XLON	296	H00JLQ32Z2O20000
330.90	07:16:23	XLON	192	H00JLR32Z2O20000
330.90	07:16:23	XLON	112	H00JLS32Z2O20000
331	07:16:24	XLON	420	H00JM132Z2O20000
331	07:16:58	XLON	231	H00JV532Z2O20000
330.80	07:17:04	XLON	616	H00JYU32Z2O20000
330.50	07:18:04	XLON	108	H00KKT32Z2O20000
330.30	07:18:41	XLON	68	H00KRT32Z2O20000
330	07:19:21	XLON	82	H00L5Z32Z2O20000
330	07:19:21	XLON	164	H00L6032Z2O20000
330	07:19:26	XLON	844	H00L7A32Z2O20000
330.10	07:19:26	XLON	665	H00L7B32Z2O20000
330.10	07:19:28	XLON	237	H00L8L32Z2O20000
330	07:19:28	XLON	522	H00L8M32Z2O20000
331	07:20:10	XLON	331	H00LQS32Z2O20000
330	07:20:23	XLON	212	H00LTO32Z2O20000
330.20	07:20:23	XLON	227	H00LTP32Z2O20000
330.20	07:20:53	XLON	222	H00M2M32Z2O20000
330	07:20:53	XLON	138	H00M3G32Z2O20000
330	07:20:53	XLON	619	H00M3H32Z2O20000
330	07:22:22	XLON	219	H00MW132Z2O20000
330.00	07:22:32	XLON	391	H00NCX32Z2O20000
330.00	07:22:40	XLON	232	H00NHA32Z2O20000
330	07:24:10	XLON	234	H00P2U32Z2O20000
329.80	07:24:42	XLON	228	H00PIW32Z2O20000
330	07:24:46	XLON	337	H00PNC32Z2O20000
329	07:25:25	XLON	229	H00Q2932Z2O20000
328.70	07:25:25	XLON	345	H00Q2A32Z2O20000
328.70	07:25:25	XLON	815	H00Q2B32Z2O20000
328	07:25:37	XLON	1,187	H00Q7F32Z2O20000
328.30	07:25:37	XLON	1,224	H00Q7G32Z2O20000
328.20	07:25:44	XLON	139	H00Q8Z32Z2O20000
328	07:25:44	XLON	600	H00Q9032Z2O20000
328	07:25:44	XLON	287	H00Q9132Z2O20000
328.90	07:26:11	XLON	600	H00QJJ32Z2O20000
328.90	07:26:18	XLON	430	H00QLT32Z2O20000
328.90	07:26:18	XLON	278	H00QLV32Z2O20000
329.40	07:27:54	XLON	600	H00RLG32Z2O20000
329.70	07:28:20	XLON	966	H00RWE32Z2O20000
330	07:28:46	XLON	329	H00S3Y32Z2O20000
329.30	07:29:29	XLON	289	H00SED32Z2O20000
329.00	07:30:54	XLON	16	H00T5W32Z2O20000
329	07:30:54	XLON	474	H00T5X32Z2O20000
329	07:30:54	XLON	367	H00T5Y32Z2O20000
329	07:30:57	XLON	213	H00T6O32Z2O20000
329	07:31:24	XLON	600	H00TF032Z2O20000
329	07:31:31	XLON	189	H00TFI32Z2O20000
329.10	07:31:35	XLON	476	H00TFJ32Z2O20000
328.80	07:31:37	XLON	223	H00TGT32Z2O20000
328.60	07:32:06	XLON	77	H00TRV32Z2O20000
329	07:32:07	XLON	171	H00TSD32Z2O20000
328	07:32:17	XLON	600	H00TW932Z2O20000
328	07:32:30	XLON	248	H00TXM32Z2O20000
328	07:35:12	XLON	40	H00UCX32Z2O20000
328.20	07:35:14	XLON	32	H00UD632Z2O20000
329	07:36:50	XLON	1,356	H00UTC32Z2O20000
329	07:37:06	XLON	380	H00UUN32Z2O20000
328	07:32:52	XLON	137	H00V1S32Z2O20000
328	07:32:52	XLON	249	H00V1T32Z2O20000
329	07:33:23	XLON	215	H00VET32Z2O20000
328	07:33:24	XLON	249	H00VEU32Z2O20000
328	07:34:12	XLON	131	H00VT232Z2O20000
328	07:34:12	XLON	105	H00VT332Z2O20000
328	07:34:13	XLON	213	H00VT432Z2O20000
329	07:37:56	XLON	231	H00W1832Z2O20000
329	07:38:49	XLON	600	H00W9J32Z2O20000
329	07:38:51	XLON	223	H00WAU32Z2O20000
328	07:39:33	XLON	247	H00WJM32Z2O20000
328	07:39:40	XLON	462	H00WKO32Z2O20000
329	07:41:00	XLON	470	H00WYS32Z2O20000
329	07:42:37	XLON	122	H00XDD32Z2O20000
329	07:42:45	XLON	351	H00XJB32Z2O20000
328.50	07:43:00	XLON	214	H00XLI32Z2O20000
329	07:44:28	XLON	442	H00XWY32Z2O20000
329.00	07:44:28	XLON	329	H00XWZ32Z2O20000
328.80	07:47:27	XLON	161	H00YK132Z2O20000
329	07:47:27	XLON	40	H00YK232Z2O20000
329	07:51:12	XLON	923	H00ZPE32Z2O20000
329	07:52:16	XLON	600	H0105A32Z2O20000
329.40	07:52:16	XLON	435	H0105B32Z2O20000
329.50	07:52:16	XLON	172	H0105C32Z2O20000
329.40	07:52:43	XLON	525	H010AQ32Z2O20000
329.20	07:52:55	XLON	216	H010DI32Z2O20000
329.10	07:53:06	XLON	67	H010G332Z2O20000
329.10	07:53:51	XLON	26	H010NR32Z2O20000
329.10	07:54:17	XLON	84	H0114I32Z2O20000
329.10	07:55:03	XLON	148	H011FZ32Z2O20000
329.00	07:55:04	XLON	353	H011GL32Z2O20000
328.80	07:55:31	XLON	141	H011MI32Z2O20000
329.60	07:56:47	XLON	600	H0124832Z2O20000
329.60	07:57:01	XLON	429	H0126C32Z2O20000
329.40	07:59:21	XLON	600	H0138T32Z2O20000
329.50	08:02:39	XLON	600	H0148C32Z2O20000
329.70	08:04:11	XLON	600	H014KY32Z2O20000
330	08:04:27	XLON	277	H014PD32Z2O20000
330	08:05:19	XLON	86	H014X232Z2O20000
329	08:05:22	XLON	38	H014Y532Z2O20000
329	08:05:58	XLON	195	H0156A32Z2O20000
329	08:07:58	XLON	381	H015PP32Z2O20000
328.40	08:08:21	XLON	84	H015TI32Z2O20000
328.40	08:08:22	XLON	273	H015TJ32Z2O20000
328.30	08:08:43	XLON	69	H015Y332Z2O20000
328.20	08:08:43	XLON	526	H015Y432Z2O20000
328.20	08:08:43	XLON	464	H015Y532Z2O20000
328.10	08:09:26	XLON	168	H0165T32Z2O20000
327.90	08:09:27	XLON	278	H0165V32Z2O20000
328.10	08:10:10	XLON	600	H016BH32Z2O20000
328.10	08:10:11	XLON	381	H016BI32Z2O20000
328	08:10:15	XLON	233	H016BR32Z2O20000
328	08:10:28	XLON	27	H016FU32Z2O20000
327.90	08:10:33	XLON	229	H016HS32Z2O20000
327.70	08:11:08	XLON	314	H016O332Z2O20000
327.60	08:11:25	XLON	148	H016SJ32Z2O20000
327.50	08:11:46	XLON	649	H016U132Z2O20000
328	08:11:38	XLON	244	H016VN32Z2O20000
328	08:11:42	XLON	444	H016VT32Z2O20000
328	08:12:32	XLON	246	H0171V32Z2O20000
328	08:13:07	XLON	227	H0178V32Z2O20000
327.60	08:14:02	XLON	239	H017I432Z2O20000
327.40	08:14:38	XLON	181	H017OL32Z2O20000
327	08:15:02	XLON	226	H017TX32Z2O20000
328	08:15:04	XLON	600	H017VE32Z2O20000
328	08:16:03	XLON	208	H0183432Z2O20000
328.00	08:18:11	XLON	750	H018YW32Z2O20000
328.00	08:18:11	XLON	110	H018YX32Z2O20000
329	08:18:50	XLON	455	H0192732Z2O20000
329	08:19:20	XLON	586	H0197U32Z2O20000
328.60	08:19:20	XLON	6	H0197W32Z2O20000
329.20	08:21:14	XLON	600	H019VE32Z2O20000
329.00	08:21:34	XLON	212	H019XQ32Z2O20000
329	08:21:34	XLON	333	H019XR32Z2O20000
329	08:21:34	XLON	290	H019XS32Z2O20000
329.00	08:22:05	XLON	233	H01A3H32Z2O20000
329	08:22:52	XLON	38	H01A7B32Z2O20000
329.20	08:23:37	XLON	209	H01AI232Z2O20000
329.10	08:23:49	XLON	216	H01AJW32Z2O20000
329.40	08:24:19	XLON	339	H01ANV32Z2O20000
329.40	08:25:09	XLON	233	H01B5N32Z2O20000
329	08:25:09	XLON	600	H01B5O32Z2O20000
329	08:25:53	XLON	1,243	H01BB332Z2O20000
329.4	08:25:53	XLON	600	H01BB432Z2O20000
329.8	08:26:27	XLON	435	H01BI432Z2O20000
329.8	08:26:27	XLON	76	H01BI532Z2O20000
329.7	08:27:06	XLON	225	H01BNR32Z2O20000
329.6	08:27:12	XLON	431	H01BQT32Z2O20000
330.1	08:30:47	XLON	288	H01CUX32Z2O20000
330	08:30:32	XLON	235	H01CV632Z2O20000
330	08:30:32	XLON	541	H01CV732Z2O20000
330.2	08:32:09	XLON	229	H01D9T32Z2O20000
330.2	08:32:56	XLON	249	H01DHY32Z2O20000
330.2	08:34:09	XLON	201	H01DON32Z2O20000
330.7	08:34:41	XLON	600	H01DW832Z2O20000
330.7	08:34:41	XLON	241	H01DW932Z2O20000
330.9	08:35:49	XLON	228	H01E8132Z2O20000
330.9	08:35:53	XLON	600	H01E8L32Z2O20000
330.9	08:35:53	XLON	266	H01E8M32Z2O20000
330.7	08:37:52	XLON	242	H01EV332Z2O20000
330.5	08:38:26	XLON	53	H01F0W32Z2O20000
330.3	08:38:43	XLON	146	H01F4732Z2O20000
330.6	08:39:56	XLON	363	H01FCL32Z2O20000
330.7	08:40:06	XLON	180	H01FF732Z2O20000
330.4	08:42:03	XLON	100	H01FXF32Z2O20000
330.4	08:42:03	XLON	600	H01FXG32Z2O20000
330.4	08:42:03	XLON	170	H01FXH32Z2O20000
330.4	08:43:41	XLON	222	H01G7I32Z2O20000
330.4	08:44:06	XLON	8	H01G9832Z2O20000
330.4	08:45:37	XLON	326	H01GL832Z2O20000
330.2	08:46:40	XLON	297	H01H3L32Z2O20000
330.1	08:47:25	XLON	213	H01HD132Z2O20000
330.7	08:48:26	XLON	278	H01HQT32Z2O20000
330.7	08:48:27	XLON	176	H01HQU32Z2O20000
330.7	08:48:27	XLON	600	H01HQV32Z2O20000
330.4	08:49:18	XLON	35	H01HYM32Z2O20000
330.9	08:52:08	XLON	600	H01ISG32Z2O20000
330.9	08:52:08	XLON	77	H01ISH32Z2O20000
330.8	08:53:58	XLON	507	H01JD832Z2O20000
330.6	08:54:02	XLON	201	H01JFE32Z2O20000
330.5	08:54:04	XLON	321	H01JG732Z2O20000
330.8	08:55:01	XLON	380	H01JM932Z2O20000
330.6	08:57:06	XLON	34	H01L2W32Z2O20000
330.5	08:57:45	XLON	76	H01L9S32Z2O20000
330.5	08:57:45	XLON	139	H01L9T32Z2O20000
331	08:59:12	XLON	394	H01LLW32Z2O20000
332	09:00:55	XLON	272	H01MFD32Z2O20000
331.8	09:01:56	XLON	600	H01MP332Z2O20000
331.8	09:01:56	XLON	600	H01MP432Z2O20000
331.7	09:01:58	XLON	215	H01MPN32Z2O20000
331.8	09:02:32	XLON	600	H01MXX32Z2O20000
332.7	09:04:32	XLON	366	H01NAM32Z2O20000
332.7	09:04:32	XLON	199	H01NAN32Z2O20000
332.5	09:04:34	XLON	94	H01NB132Z2O20000
332.5	09:04:48	XLON	600	H01NEP32Z2O20000
332.5	09:04:50	XLON	255	H01NER32Z2O20000
332.7	09:05:53	XLON	966	H01O3Y32Z2O20000
333.3	09:09:01	XLON	28	H01PA932Z2O20000
333.3	09:09:15	XLON	218	H01PGF32Z2O20000
333.3	09:09:15	XLON	65	H01PGG32Z2O20000
333.1	09:09:59	XLON	311	H01PU632Z2O20000
333.4	09:10:35	XLON	208	H01Q3032Z2O20000
333.3	09:10:35	XLON	270	H01Q3132Z2O20000
333.8	09:13:07	XLON	400	H01QXM32Z2O20000
333.9	09:14:21	XLON	173	H01RLU32Z2O20000
334	09:14:21	XLON	600	H01RLW32Z2O20000
334	09:14:21	XLON	292	H01RMX32Z2O20000
333.8	09:14:24	XLON	220	H01RNS32Z2O20000
333.6	09:14:41	XLON	449	H01RSF32Z2O20000
333.5	09:14:43	XLON	246	H01RSN32Z2O20000
334.1	09:15:30	XLON	600	H01S7S32Z2O20000
334.1	09:17:31	XLON	486	H01T2132Z2O20000
334.3	09:18:13	XLON	600	H01TG932Z2O20000
334.2	09:21:31	XLON	464	H01UNU32Z2O20000
334.5	09:22:01	XLON	424	H01UVS32Z2O20000
334.2	09:19:04	XLON	600	H01V3732Z2O20000
334	09:19:56	XLON	235	H01VRK32Z2O20000
334	09:19:56	XLON	585	H01VRZ32Z2O20000
334.3	09:22:40	XLON	314	H01W0Y32Z2O20000
334.2	09:23:52	XLON	181	H01WAN32Z2O20000
334.3	09:25:26	XLON	507	H01WQN32Z2O20000
334.2	09:26:48	XLON	92	H01X5832Z2O20000
334.2	09:26:48	XLON	468	H01X5932Z2O20000
335.4	09:30:00	XLON	326	H01YFL32Z2O20000
335.4	09:30:00	XLON	262	H01YFM32Z2O20000
335.3	09:30:16	XLON	276	H01YK332Z2O20000
335.5	09:31:09	XLON	120	H01Z1E32Z2O20000
335.5	09:32:03	XLON	464	H01Z9H32Z2O20000
335.4	09:32:13	XLON	418	H01ZDZ32Z2O20000
335.4	09:33:44	XLON	534	H01ZTL32Z2O20000
335.3	09:35:26	XLON	189	H020D132Z2O20000
335.4	09:35:26	XLON	1	H020D232Z2O20000
335.5	09:35:26	XLON	306	H020D332Z2O20000
335.5	09:35:26	XLON	48	H020D432Z2O20000
335.4	09:35:26	XLON	453	H020D532Z2O20000
335.1	09:36:41	XLON	110	H020TG32Z2O20000
335.1	09:36:41	XLON	108	H020TH32Z2O20000
335.5	09:37:50	XLON	102	H0219S32Z2O20000
335.6	09:38:13	XLON	521	H021FF32Z2O20000
335.2	09:38:53	XLON	226	H021N832Z2O20000
335.3	09:38:53	XLON	255	H021N932Z2O20000
335.6	09:40:17	XLON	199	H0226332Z2O20000
335.5	09:40:22	XLON	262	H0226Y32Z2O20000
335.6	09:41:49	XLON	200	H022I232Z2O20000
335.6	09:41:55	XLON	298	H022JT32Z2O20000
335.8	09:42:37	XLON	12	H022SF32Z2O20000
335.7	09:43:23	XLON	532	H0235032Z2O20000
335.6	09:44:06	XLON	207	H023BW32Z2O20000
335.7	09:44:06	XLON	600	H023BX32Z2O20000
335.7	09:44:06	XLON	108	H023BY32Z2O20000
335.5	09:45:48	XLON	230	H023RG32Z2O20000
335.6	09:45:48	XLON	299	H023RP32Z2O20000
335.5	09:46:37	XLON	101	H0242X32Z2O20000
335.5	09:46:40	XLON	197	H0242Y32Z2O20000
335.5	09:49:48	XLON	302	H0253I32Z2O20000
335.5	09:49:48	XLON	62	H0253J32Z2O20000
335.6	09:50:48	XLON	655	H025OJ32Z2O20000
335.6	09:50:54	XLON	300	H025P532Z2O20000
335.4	09:51:14	XLON	124	H025VT32Z2O20000
335.3	09:51:14	XLON	407	H025VV32Z2O20000
335.2	09:51:39	XLON	218	H025XC32Z2O20000
335.3	09:51:39	XLON	336	H025XD32Z2O20000
335.3	09:51:39	XLON	100	H025XE32Z2O20000
335.3	09:52:23	XLON	181	H0263832Z2O20000
335.3	09:54:05	XLON	167	H026MV32Z2O20000
335.4	09:56:04	XLON	321	H0277B32Z2O20000
335.4	09:58:01	XLON	98	H0282Q32Z2O20000
335.4	09:58:01	XLON	54	H0282R32Z2O20000
335.4	09:58:01	XLON	600	H0282U32Z2O20000
335.4	09:58:01	XLON	367	H0282W32Z2O20000
335.3	09:58:05	XLON	374	H0283C32Z2O20000
335	09:58:23	XLON	198	H0284U32Z2O20000
335	09:58:33	XLON	129	H0285R32Z2O20000
335	09:58:33	XLON	83	H0285S32Z2O20000
335.1	09:59:49	XLON	434	H028FZ32Z2O20000
335.1	09:59:52	XLON	22	H028GQ32Z2O20000
335.1	09:59:52	XLON	165	H028GR32Z2O20000
335.5	10:00:43	XLON	201	H028QR32Z2O20000
335.4	10:01:09	XLON	300	H028VR32Z2O20000
335.2	10:02:39	XLON	228	H0296K32Z2O20000
335	10:03:09	XLON	203	H029C432Z2O20000
334.9	10:03:28	XLON	200	H029D732Z2O20000
335.1	10:04:47	XLON	391	H029QM32Z2O20000
335.1	10:04:55	XLON	269	H029RE32Z2O20000
335	10:05:01	XLON	30	H029SS32Z2O20000
335	10:05:01	XLON	286	H029ST32Z2O20000
335	10:06:03	XLON	18	H02AAJ32Z2O20000
334.7	10:06:12	XLON	201	H02AID32Z2O20000
334.4	10:07:56	XLON	347	H02C0832Z2O20000
334.6	10:08:16	XLON	267	H02CA732Z2O20000
334.5	10:08:37	XLON	304	H02CIN32Z2O20000
334.3	10:10:03	XLON	243	H02DWW32Z2O20000
334.3	10:10:15	XLON	45	H02E3G32Z2O20000
334.4	10:10:24	XLON	102	H02E6G32Z2O20000
334.4	10:10:24	XLON	76	H02E6H32Z2O20000
334.3	10:10:57	XLON	117	H02EMS32Z2O20000
334.7	10:16:42	XLON	600	H02M1U32Z2O20000
334.6	10:16:42	XLON	136	H02M1V32Z2O20000
334.7	10:16:42	XLON	135	H02M1W32Z2O20000
334.7	10:16:42	XLON	380	H02M1X32Z2O20000
334.7	10:16:50	XLON	209	H02M5F32Z2O20000
334.6	10:17:01	XLON	59	H02MC332Z2O20000
334.7	10:17:10	XLON	351	H02MFK32Z2O20000
334.7	10:19:10	XLON	235	H02OMT32Z2O20000
334.5	10:19:16	XLON	309	H02OPA32Z2O20000
334.3	10:19:32	XLON	450	H02P2A32Z2O20000
334.2	10:20:28	XLON	202	H02Q9D32Z2O20000
333.9	10:20:58	XLON	133	H02QOX32Z2O20000
333.7	10:21:38	XLON	154	H02R4I32Z2O20000
333.7	10:21:41	XLON	179	H02R7K32Z2O20000
333.5	10:23:11	XLON	3	H02RYD32Z2O20000
333.5	10:23:14	XLON	183	H02RYE32Z2O20000
333.8	10:23:39	XLON	623	H02S7732Z2O20000
333.5	10:23:43	XLON	18	H02S9532Z2O20000
333.3	10:24:14	XLON	229	H02SBU32Z2O20000
333.3	10:24:15	XLON	216	H02SCS32Z2O20000
333.1	10:25:00	XLON	215	H02SJF32Z2O20000
333.1	10:25:53	XLON	176	H02SRZ32Z2O20000
333.1	10:25:54	XLON	232	H02SS332Z2O20000
333	10:25:54	XLON	248	H02SS432Z2O20000
333	10:27:40	XLON	141	H02T9Z32Z2O20000
333.1	10:27:49	XLON	600	H02TB932Z2O20000
333.1	10:27:49	XLON	586	H02TBA32Z2O20000
332.7	10:29:01	XLON	233	H02TQJ32Z2O20000
332.9	10:29:26	XLON	514	H02TUM32Z2O20000
332.9	10:29:26	XLON	44	H02TUN32Z2O20000
332.8	10:33:03	XLON	164	H02UB032Z2O20000
332.9	10:33:03	XLON	600	H02UB132Z2O20000
332.8	10:34:43	XLON	215	H02UQ132Z2O20000
332.7	10:31:21	XLON	243	H02VSF32Z2O20000
332.5	10:31:42	XLON	160	H02VVM32Z2O20000
332.7	10:35:30	XLON	445	H02W1I32Z2O20000
332.4	10:35:44	XLON	155	H02W4332Z2O20000
332.5	10:36:06	XLON	217	H02W5F32Z2O20000
332.6	10:36:06	XLON	446	H02W5G32Z2O20000
332.6	10:40:05	XLON	465	H02X2U32Z2O20000
332.5	10:40:11	XLON	221	H02X3Q32Z2O20000
332.5	10:40:26	XLON	360	H02X7I32Z2O20000
332.4	10:40:46	XLON	214	H02XDD32Z2O20000
332.3	10:41:11	XLON	550	H02XFK32Z2O20000
332.4	10:41:31	XLON	184	H02XH332Z2O20000
332.2	10:41:45	XLON	213	H02XHT32Z2O20000
332.5	10:41:53	XLON	394	H02XI632Z2O20000
332.5	10:43:23	XLON	600	H02Y1P32Z2O20000
332.7	10:44:18	XLON	270	H02Y8Z32Z2O20000
332.7	10:44:22	XLON	311	H02Y9Y32Z2O20000
332.5	10:45:39	XLON	172	H02YIU32Z2O20000
332.6	10:45:38	XLON	363	H02YIV32Z2O20000
332.4	10:45:42	XLON	74	H02YJ332Z2O20000
332.2	10:46:14	XLON	221	H02YNO32Z2O20000
332.1	10:47:00	XLON	242	H02YVL32Z2O20000
332.1	10:47:20	XLON	242	H02YY732Z2O20000
332.3	10:48:01	XLON	230	H02Z3632Z2O20000
332.1	10:48:16	XLON	136	H02Z4T32Z2O20000
332.1	10:48:25	XLON	212	H02Z7C32Z2O20000
332.2	10:49:37	XLON	295	H02ZKT32Z2O20000
332.1	10:49:52	XLON	216	H02ZMR32Z2O20000
332.4	10:51:08	XLON	147	H02ZYN32Z2O20000
332.5	10:51:15	XLON	199	H02ZZ832Z2O20000
332.5	10:51:15	XLON	168	H02ZZ932Z2O20000
332.5	10:51:21	XLON	226	H02ZZP32Z2O20000
332.6	10:51:35	XLON	408	H0300B32Z2O20000
332.3	10:52:30	XLON	235	H030B732Z2O20000
332	10:53:03	XLON	223	H030G332Z2O20000
332.2	10:53:54	XLON	32	H030IX32Z2O20000
332	10:57:01	XLON	141	H0315X32Z2O20000
331.9	10:58:20	XLON	48	H031H432Z2O20000
332.2	10:58:22	XLON	382	H031HE32Z2O20000
332.2	10:58:22	XLON	397	H031HF32Z2O20000
332.3	10:58:22	XLON	237	H031HG32Z2O20000
332.3	10:58:22	XLON	32	H031HH32Z2O20000
332.2	10:58:25	XLON	600	H031HP32Z2O20000
332.2	10:58:25	XLON	78	H031HQ32Z2O20000
332	10:58:34	XLON	194	H031JW32Z2O20000
332.1	10:58:39	XLON	200	H031K932Z2O20000
332	10:59:14	XLON	438	H031P732Z2O20000
332.1	10:59:25	XLON	246	H031QC32Z2O20000
332.3	10:59:37	XLON	241	H031RH32Z2O20000
332.4	10:59:45	XLON	198	H031SC32Z2O20000
332.3	11:00:21	XLON	500	H031YS32Z2O20000
332.7	11:03:15	XLON	961	H032JX32Z2O20000
332.7	11:05:39	XLON	407	H0337U32Z2O20000
332.6	11:05:44	XLON	162	H0338232Z2O20000
332.6	11:05:44	XLON	135	H0338332Z2O20000
332.6	11:06:26	XLON	14	H033GN32Z2O20000
332.7	11:06:29	XLON	120	H033GX32Z2O20000
332.7	11:06:29	XLON	394	H033GY32Z2O20000
332.5	11:06:36	XLON	50	H033IU32Z2O20000
332.5	11:06:36	XLON	402	H033IW32Z2O20000
332.4	11:06:37	XLON	235	H033J532Z2O20000
332.6	11:06:41	XLON	4	H033K032Z2O20000
332.6	11:06:41	XLON	135	H033K132Z2O20000
332.6	11:09:52	XLON	339	H034DO32Z2O20000
332.4	11:10:29	XLON	63	H034IC32Z2O20000
332.4	11:10:29	XLON	336	H034IG32Z2O20000
332.3	11:11:29	XLON	85	H034T832Z2O20000
332.4	11:11:29	XLON	402	H034T932Z2O20000
332.4	11:11:29	XLON	1	H034TA32Z2O20000
332.2	11:11:48	XLON	27	H034W532Z2O20000
332.5	11:13:12	XLON	480	H035E132Z2O20000
332.6	11:13:29	XLON	194	H035HF32Z2O20000
332.6	11:14:25	XLON	608	H035TX32Z2O20000
332.5	11:15:18	XLON	192	H0365P32Z2O20000
332.4	11:15:43	XLON	6	H036CX32Z2O20000
332.5	11:15:45	XLON	33	H036CY32Z2O20000
332.5	11:15:45	XLON	59	H036CZ32Z2O20000
332.5	11:15:45	XLON	111	H036D032Z2O20000
332.4	11:15:54	XLON	3	H036EF32Z2O20000
332.4	11:15:54	XLON	371	H036EG32Z2O20000
332.4	11:16:01	XLON	468	H036G432Z2O20000
332.4	11:16:07	XLON	17	H036GS32Z2O20000
332.6	11:16:12	XLON	295	H036GT32Z2O20000
332.5	11:16:35	XLON	320	H036K732Z2O20000
332.5	11:16:35	XLON	520	H036K832Z2O20000
332.5	11:16:53	XLON	228	H036L932Z2O20000
332.6	11:17:10	XLON	53	H036PJ32Z2O20000
332.6	11:17:10	XLON	192	H036PK32Z2O20000
332.6	11:19:15	XLON	174	H0379P32Z2O20000
332.6	11:19:15	XLON	44	H0379R32Z2O20000
332.6	11:19:15	XLON	33	H0379S32Z2O20000
332.7	11:20:41	XLON	241	H037TN32Z2O20000
332.7	11:21:25	XLON	54	H0382Q32Z2O20000
332.7	11:21:25	XLON	129	H0382R32Z2O20000
332.7	11:21:33	XLON	281	H0384332Z2O20000
332.7	11:21:39	XLON	365	H0385C32Z2O20000
332.7	11:21:42	XLON	54	H0385S32Z2O20000
332.8	11:21:46	XLON	179	H0386232Z2O20000
332.9	11:24:37	XLON	185	H038W132Z2O20000
333.2	11:26:09	XLON	241	H039EB32Z2O20000
333.2	11:26:09	XLON	384	H039EC32Z2O20000
333.2	11:26:10	XLON	443	H039EG32Z2O20000
333.2	11:26:10	XLON	294	H039EH32Z2O20000
333.2	11:26:10	XLON	296	H039EI32Z2O20000
333.1	11:26:12	XLON	407	H039F332Z2O20000
333.1	11:26:15	XLON	253	H039F432Z2O20000
333.4	11:26:23	XLON	631	H039GD32Z2O20000
333.4	11:26:23	XLON	33	H039GE32Z2O20000
333.4	11:27:11	XLON	425	H039NX32Z2O20000
333.4	11:27:11	XLON	199	H039O132Z2O20000
333.1	11:28:05	XLON	13	H039Z332Z2O20000
333.2	11:28:05	XLON	600	H039Z432Z2O20000
333.2	11:28:05	XLON	393	H039Z532Z2O20000
333.5	11:33:13	XLON	238	H03BO632Z2O20000
333.5	11:34:05	XLON	231	H03BY932Z2O20000
333.4	11:34:05	XLON	308	H03BYM32Z2O20000
333.2	11:34:53	XLON	206	H03CAH32Z2O20000
333.4	11:36:12	XLON	373	H03CRZ32Z2O20000
333.4	11:36:12	XLON	138	H03CS032Z2O20000
333.5	11:36:19	XLON	213	H03CXX32Z2O20000
333.5	11:36:25	XLON	531	H03D0A32Z2O20000
333.3	11:36:26	XLON	200	H03D0B32Z2O20000
333.5	11:36:32	XLON	69	H03D0W32Z2O20000
333.5	11:36:32	XLON	290	H03D0X32Z2O20000
333.6	11:36:43	XLON	413	H03D2H32Z2O20000
333.7	11:36:51	XLON	182	H03D4832Z2O20000
333.9	11:37:41	XLON	375	H03DDF32Z2O20000
334.3	11:41:02	XLON	921	H03EB832Z2O20000
334.2	11:41:19	XLON	279	H03ED432Z2O20000
334	11:43:00	XLON	587	H03EW232Z2O20000
334.2	11:43:04	XLON	105	H03EWO32Z2O20000
334.2	11:43:04	XLON	135	H03EWP32Z2O20000
334.2	11:43:04	XLON	80	H03EWQ32Z2O20000
334.1	11:43:43	XLON	277	H03F2H32Z2O20000
334.1	11:43:44	XLON	215	H03F2I32Z2O20000
334	11:44:31	XLON	237	H03FB032Z2O20000
334.5	11:45:12	XLON	349	H03FIX32Z2O20000
334.5	11:45:12	XLON	191	H03FIY32Z2O20000
334.4	11:45:15	XLON	378	H03FJL32Z2O20000
334.2	11:45:32	XLON	272	H03FLM32Z2O20000
334.4	11:46:58	XLON	20	H03FUY32Z2O20000
334.4	11:46:59	XLON	237	H03FW532Z2O20000
334.3	11:47:53	XLON	179	H03G6D32Z2O20000
334.2	11:49:01	XLON	86	H03GFP32Z2O20000
334.1	11:49:04	XLON	393	H03GGU32Z2O20000
334.1	11:49:04	XLON	407	H03GGV32Z2O20000
334	11:50:48	XLON	91	H03H3C32Z2O20000
334	11:50:48	XLON	404	H03H3D32Z2O20000
334	11:50:48	XLON	106	H03H3E32Z2O20000
334	11:51:04	XLON	248	H03H4X32Z2O20000
333.8	11:51:23	XLON	153	H03HCC32Z2O20000
333.9	11:51:44	XLON	242	H03HEW32Z2O20000
334	11:51:45	XLON	182	H03HF332Z2O20000
333.9	11:52:13	XLON	107	H03HJI32Z2O20000
333.9	11:52:13	XLON	106	H03HJJ32Z2O20000
333.9	11:52:13	XLON	140	H03HJM32Z2O20000
333.8	11:52:29	XLON	210	H03HNF32Z2O20000
333.7	11:52:31	XLON	253	H03HO732Z2O20000
333.9	11:53:36	XLON	228	H03I3232Z2O20000
333.8	11:54:10	XLON	60	H03I7K32Z2O20000
333.8	11:54:10	XLON	289	H03I7L32Z2O20000
333.7	11:54:10	XLON	259	H03I7M32Z2O20000
333.6	11:54:57	XLON	32	H03IE432Z2O20000
333.5	11:55:44	XLON	33	H03ILU32Z2O20000
333.5	11:55:44	XLON	90	H03ILV32Z2O20000
333.3	11:56:01	XLON	129	H03IQ832Z2O20000
333.3	11:56:01	XLON	210	H03IQB32Z2O20000
333.3	11:56:01	XLON	174	H03IQC32Z2O20000
333.5	11:56:34	XLON	486	H03ISZ32Z2O20000
333.4	11:57:30	XLON	370	H03J4K32Z2O20000
333.6	11:57:37	XLON	305	H03J5432Z2O20000
333.4	11:58:10	XLON	60	H03JCF32Z2O20000
333.4	11:58:10	XLON	321	H03JCK32Z2O20000
333.5	11:58:10	XLON	351	H03JCN32Z2O20000
333.5	11:58:10	XLON	36	H03JCO32Z2O20000
333.7	11:58:20	XLON	394	H03JEI32Z2O20000
333.4	12:01:13	XLON	228	H03K8X32Z2O20000
333.4	12:01:13	XLON	600	H03K8Y32Z2O20000
333.7	12:01:20	XLON	218	H03KAM32Z2O20000
333.7	12:01:33	XLON	400	H03KAZ32Z2O20000
333.6	12:02:51	XLON	306	H03KQR32Z2O20000
333.5	12:02:53	XLON	17	H03KRH32Z2O20000
333.4	12:02:53	XLON	224	H03KRI32Z2O20000
333.4	12:03:03	XLON	174	H03KRV32Z2O20000
333.5	12:03:24	XLON	186	H03L1A32Z2O20000
333.5	12:05:02	XLON	335	H03LDN32Z2O20000
333.3	12:05:08	XLON	196	H03LEO32Z2O20000
333.3	12:05:54	XLON	368	H03LKE32Z2O20000
333.2	12:05:57	XLON	200	H03LKN32Z2O20000
333	12:07:07	XLON	77	H03LTN32Z2O20000
333	12:07:10	XLON	11	H03LV132Z2O20000
333.2	12:08:51	XLON	345	H03M9I32Z2O20000
333.1	12:09:03	XLON	179	H03MBP32Z2O20000
333.1	12:09:40	XLON	243	H03MEW32Z2O20000
333.2	12:09:47	XLON	134	H03MFI32Z2O20000
333.2	12:09:47	XLON	266	H03MFJ32Z2O20000
333	12:12:19	XLON	341	H03NEX32Z2O20000
332.9	12:12:50	XLON	511	H03NIQ32Z2O20000
332.9	12:13:55	XLON	329	H03NP732Z2O20000
332.9	12:14:38	XLON	115	H03NX932Z2O20000
332.9	12:14:38	XLON	591	H03NXA32Z2O20000
332.9	12:15:18	XLON	220	H03O6H32Z2O20000
332.9	12:15:18	XLON	372	H03O6I32Z2O20000
333.2	12:17:12	XLON	141	H03OSC32Z2O20000
333.2	12:17:12	XLON	190	H03OSD32Z2O20000
333.4	12:17:53	XLON	438	H03P3L32Z2O20000
333.4	12:19:30	XLON	351	H03PTL32Z2O20000
333.2	12:19:43	XLON	353	H03PWX32Z2O20000
333.1	12:19:52	XLON	153	H03PYY32Z2O20000
333.2	12:19:53	XLON	329	H03PYZ32Z2O20000
333.2	12:20:12	XLON	241	H03Q4O32Z2O20000
333.2	12:20:12	XLON	294	H03Q4P32Z2O20000
333	12:20:40	XLON	8	H03Q8M32Z2O20000
332.8	12:20:54	XLON	211	H03QAZ32Z2O20000
332.9	12:21:05	XLON	323	H03QCS32Z2O20000
332.7	12:21:16	XLON	216	H03QF332Z2O20000
332.8	12:21:31	XLON	467	H03QIH32Z2O20000
332.9	12:21:42	XLON	20	H03QK432Z2O20000
332.9	12:21:42	XLON	187	H03QK532Z2O20000
332.7	12:22:14	XLON	200	H03QQH32Z2O20000
332.7	12:22:15	XLON	126	H03QQY32Z2O20000
332.7	12:22:16	XLON	26	H03QRC32Z2O20000
332.9	12:23:04	XLON	60	H03QYK32Z2O20000
332.9	12:23:04	XLON	292	H03QYL32Z2O20000
332.7	12:24:35	XLON	217	H03RJK32Z2O20000
332.8	12:25:09	XLON	112	H03RQW32Z2O20000
332.8	12:25:09	XLON	322	H03RQX32Z2O20000
332.8	12:26:07	XLON	184	H03RWJ32Z2O20000
332.6	12:26:08	XLON	143	H03RWK32Z2O20000
332.7	12:27:00	XLON	592	H03S4Q32Z2O20000
332.6	12:27:16	XLON	207	H03SA132Z2O20000
332.7	12:27:50	XLON	377	H03SD132Z2O20000
333	12:30:00	XLON	498	H03T2I32Z2O20000
333	12:31:35	XLON	432	H03TIO32Z2O20000
333	12:31:35	XLON	67	H03TIP32Z2O20000
332.8	12:32:36	XLON	19	H03TX132Z2O20000
332.8	12:32:36	XLON	600	H03TX232Z2O20000
332.8	12:32:36	XLON	652	H03TX332Z2O20000
332.6	12:35:24	XLON	187	H03U3M32Z2O20000
332.5	12:35:24	XLON	217	H03U3N32Z2O20000
332.4	12:36:14	XLON	51	H03UCM32Z2O20000
332.4	12:36:15	XLON	208	H03UCN32Z2O20000
332.5	12:36:20	XLON	262	H03UDL32Z2O20000
332.5	12:36:20	XLON	51	H03UDM32Z2O20000
332.5	12:36:29	XLON	169	H03UF032Z2O20000
332.4	12:36:41	XLON	47	H03UGN32Z2O20000
332.3	12:36:41	XLON	364	H03UGT32Z2O20000
332.3	12:37:17	XLON	465	H03UPQ32Z2O20000
332.4	12:37:20	XLON	194	H03UPX32Z2O20000
332.4	12:37:26	XLON	184	H03UR732Z2O20000
332.2	12:37:58	XLON	214	H03UWA32Z2O20000
332.1	12:38:07	XLON	570	H03UYI32Z2O20000
332.7	12:32:54	XLON	204	H03V0532Z2O20000
332.8	12:32:54	XLON	386	H03V0632Z2O20000
332.5	12:34:57	XLON	214	H03VY332Z2O20000
332.6	12:34:57	XLON	519	H03VY432Z2O20000
332	12:38:43	XLON	57	H03W4332Z2O20000
332.1	12:39:05	XLON	236	H03W7Q32Z2O20000
331.9	12:39:21	XLON	106	H03WCS32Z2O20000
331.8	12:39:51	XLON	148	H03WHD32Z2O20000
331.9	12:40:10	XLON	336	H03WPM32Z2O20000
331.9	12:40:10	XLON	55	H03WPN32Z2O20000
331.8	12:40:29	XLON	12	H03WTL32Z2O20000
331.8	12:40:30	XLON	386	H03WV932Z2O20000
331.8	12:40:36	XLON	373	H03WWM32Z2O20000
331.5	12:41:47	XLON	247	H03YNV32Z2O20000
331.6	12:41:47	XLON	456	H03YNW32Z2O20000
331.6	12:41:47	XLON	438	H03YO032Z2O20000
331.6	12:42:00	XLON	339	H03YQ432Z2O20000
331.7	12:42:01	XLON	80	H03YQ532Z2O20000
331.7	12:42:01	XLON	170	H03YQ632Z2O20000
332.1	12:42:22	XLON	67	H03YTZ32Z2O20000
332.1	12:42:22	XLON	219	H03YV032Z2O20000
331.9	12:43:30	XLON	23	H03Z7L32Z2O20000
331.8	12:44:04	XLON	834	H03ZEP32Z2O20000
331.8	12:44:46	XLON	600	H03ZLK32Z2O20000
331.8	12:44:47	XLON	227	H03ZLX32Z2O20000
332.1	12:44:55	XLON	130	H03ZNT32Z2O20000
332.1	12:44:55	XLON	403	H03ZNU32Z2O20000
332.1	12:44:55	XLON	242	H03ZNV32Z2O20000
332.1	12:45:06	XLON	447	H03ZR732Z2O20000
332.1	12:45:06	XLON	317	H03ZRB32Z2O20000
332	12:45:13	XLON	625	H03ZV532Z2O20000
332.2	12:46:21	XLON	2	H040DC32Z2O20000
332.2	12:46:25	XLON	600	H040DS32Z2O20000
332.2	12:46:33	XLON	414	H040EX32Z2O20000
332.2	12:46:33	XLON	134	H040EY32Z2O20000
332.3	12:46:33	XLON	310	H040EZ32Z2O20000
332.4	12:46:39	XLON	456	H040GI32Z2O20000
332.2	12:46:46	XLON	503	H040IW32Z2O20000
332.2	12:46:46	XLON	97	H040IX32Z2O20000
332.2	12:46:46	XLON	114	H040IY32Z2O20000
332	12:46:46	XLON	112	H040IZ32Z2O20000
332	12:46:57	XLON	171	H040LI32Z2O20000
331.9	12:47:39	XLON	67	H040Q932Z2O20000
331.8	12:47:42	XLON	418	H040QN32Z2O20000
331.7	12:48:10	XLON	36	H040VL32Z2O20000
331.6	12:50:00	XLON	600	H041LX32Z2O20000
331.5	12:50:01	XLON	10	H041M732Z2O20000
331.5	12:50:40	XLON	450	H041US32Z2O20000
331.4	12:51:10	XLON	7	H0420832Z2O20000
331.4	12:51:10	XLON	230	H0420932Z2O20000
331.3	12:52:10	XLON	6	H0429T32Z2O20000
331.3	12:52:10	XLON	239	H0429U32Z2O20000
331.3	12:52:10	XLON	1,200	H0429V32Z2O20000
331.4	12:52:10	XLON	193	H0429W32Z2O20000
331.2	12:52:14	XLON	202	H042AX32Z2O20000
331.3	12:52:20	XLON	723	H042D332Z2O20000
331.3	12:52:24	XLON	190	H042DJ32Z2O20000
331.2	12:52:31	XLON	427	H042FN32Z2O20000
331.1	12:52:31	XLON	84	H042FO32Z2O20000
331.1	12:52:59	XLON	221	H042PW32Z2O20000
331	12:53:01	XLON	600	H042QX32Z2O20000
330.9	12:53:25	XLON	191	H042WG32Z2O20000
330.8	12:53:28	XLON	521	H042X832Z2O20000
330.9	12:53:59	XLON	600	H0433D32Z2O20000
330.9	12:53:59	XLON	482	H0433E32Z2O20000
330.8	12:55:10	XLON	97	H043GX32Z2O20000
330.7	12:55:28	XLON	39	H043KC32Z2O20000
330.6	12:55:29	XLON	295	H043LY32Z2O20000
331.1	12:57:31	XLON	432	H0448Y32Z2O20000
331.1	12:57:31	XLON	358	H0448Z32Z2O20000
330.8	12:59:12	XLON	600	G044VQ32Z2O20000
330.7	12:59:13	XLON	224	G044VY32Z2O20000
330.7	12:59:16	XLON	851	G044WN32Z2O20000
330.7	12:59:21	XLON	378	G044WQ32Z2O20000
330.6	13:00:12	XLON	198	G045AD32Z2O20000
330.7	13:00:38	XLON	600	G045GU32Z2O20000
330.7	13:01:04	XLON	186	G045OA32Z2O20000
330.7	13:01:04	XLON	53	G045OB32Z2O20000
330.8	13:01:06	XLON	501	G045OZ32Z2O20000
330.8	13:01:08	XLON	233	G045QS32Z2O20000
330.8	13:01:09	XLON	311	G045QT32Z2O20000
330.8	13:01:15	XLON	506	G045SF32Z2O20000
331.1	13:01:34	XLON	78	G045XU32Z2O20000
331.1	13:01:34	XLON	418	G045XV32Z2O20000
331	13:01:58	XLON	439	G0464H32Z2O20000
331.6	13:03:20	XLON	357	G046LP32Z2O20000
331.4	13:03:26	XLON	363	G046MT32Z2O20000
331.6	13:06:23	XLON	449	G047YD32Z2O20000
331.4	13:07:01	XLON	184	G0483P32Z2O20000
331.4	13:08:08	XLON	492	G048KO32Z2O20000
331.3	13:08:36	XLON	482	G048PS32Z2O20000
331.8	13:11:58	XLON	366	G04A8O32Z2O20000
331.8	13:11:58	XLON	757	G04A8P32Z2O20000
331.7	13:11:59	XLON	406	G04A8Q32Z2O20000
331.7	13:11:59	XLON	202	G04A8R32Z2O20000
331.6	13:12:13	XLON	371	G04AAG32Z2O20000
331.5	13:12:30	XLON	220	G04AH232Z2O20000
331.8	13:14:14	XLON	600	G04AZT32Z2O20000
331.9	13:14:32	XLON	498	G04B2N32Z2O20000
331.8	13:15:50	XLON	600	G04BKH32Z2O20000
331.8	13:15:50	XLON	600	G04BKI32Z2O20000
332.1	13:17:42	XLON	470	G04C1O32Z2O20000
332	13:19:01	XLON	790	G04CLJ32Z2O20000
332	13:19:44	XLON	646	G04CXW32Z2O20000
332	13:19:46	XLON	181	G04CXX32Z2O20000
332.1	13:20:01	XLON	514	G04D4C32Z2O20000
332.4	13:22:13	XLON	709	G04E2K32Z2O20000
332.4	13:23:21	XLON	242	G04EGS32Z2O20000
332.7	13:25:00	XLON	17	G04F0R32Z2O20000
332.7	13:25:00	XLON	355	G04F0S32Z2O20000
332.7	13:25:15	XLON	611	G04F3W32Z2O20000
332.7	13:25:40	XLON	600	G04FBO32Z2O20000
333	13:27:07	XLON	387	G04FUJ32Z2O20000
333.1	13:27:16	XLON	628	G04FYG32Z2O20000
333	13:28:17	XLON	947	G04GJ132Z2O20000
333	13:28:47	XLON	713	G04GN532Z2O20000
333	13:29:27	XLON	885	G04GVA32Z2O20000
333.1	13:29:32	XLON	583	G04GWH32Z2O20000
333.2	13:29:58	XLON	600	G04H3I32Z2O20000
333.2	13:29:58	XLON	14	G04H3J32Z2O20000
333.3	13:30:03	XLON	627	G04HDH32Z2O20000
333.4	13:30:05	XLON	211	G04HEB32Z2O20000
333.3	13:30:12	XLON	368	G04HHD32Z2O20000
333.4	13:30:18	XLON	334	G04HKL32Z2O20000
333.3	13:30:36	XLON	378	G04HW032Z2O20000
333.1	13:31:01	XLON	226	G04I5P32Z2O20000
333.2	13:31:01	XLON	188	G04I5Q32Z2O20000
333	13:31:16	XLON	155	G04IG732Z2O20000
333	13:31:18	XLON	456	G04IGM32Z2O20000
332.8	13:31:43	XLON	257	G04IPB32Z2O20000
332.6	13:31:51	XLON	241	G04IXM32Z2O20000
332.7	13:31:51	XLON	189	G04IXN32Z2O20000
332.6	13:31:57	XLON	471	G04IZC32Z2O20000
332.6	13:31:57	XLON	432	G04IZD32Z2O20000
332.8	13:32:00	XLON	314	G04J0K32Z2O20000
332.7	13:32:05	XLON	441	G04J8832Z2O20000
332.7	13:32:11	XLON	219	G04JBU32Z2O20000
332.6	13:32:21	XLON	398	G04JHJ32Z2O20000
332.4	13:32:27	XLON	217	G04JM732Z2O20000
332.3	13:32:40	XLON	67	G04JR832Z2O20000
332.3	13:32:51	XLON	220	G04JTH32Z2O20000
332.3	13:32:51	XLON	283	G04JTI32Z2O20000
332.3	13:33:08	XLON	478	G04K1P32Z2O20000
332.4	13:33:14	XLON	381	G04K5032Z2O20000
332.4	13:33:54	XLON	475	G04KK632Z2O20000
332.2	13:34:02	XLON	215	G04KO332Z2O20000
332.1	13:34:50	XLON	458	G04LBX32Z2O20000
332.1	13:34:50	XLON	262	G04LBY32Z2O20000
332	13:34:51	XLON	78	G04LBZ32Z2O20000
332.8	13:35:36	XLON	472	G04LW332Z2O20000
332.8	13:35:46	XLON	119	G04LXU32Z2O20000
332.6	13:35:47	XLON	600	G04LZE32Z2O20000
332.7	13:36:01	XLON	414	G04M2F32Z2O20000
332.7	13:36:04	XLON	41	G04M3W32Z2O20000
332.5	13:36:14	XLON	535	G04M6W32Z2O20000
332.4	13:36:14	XLON	128	G04M7032Z2O20000
332.3	13:36:38	XLON	184	G04MHY32Z2O20000
332.3	13:36:46	XLON	185	G04MPL32Z2O20000
332.2	13:37:06	XLON	205	G04MYI32Z2O20000
332.2	13:37:16	XLON	222	G04N0J32Z2O20000
332.3	13:37:49	XLON	131	G04N8M32Z2O20000
332.3	13:37:49	XLON	600	G04N8P32Z2O20000
332.3	13:37:49	XLON	49	G04N8Q32Z2O20000
332.3	13:38:14	XLON	600	G04NGP32Z2O20000
332.3	13:38:14	XLON	153	G04NGQ32Z2O20000
332.2	13:38:16	XLON	189	G04NHZ32Z2O20000
332.1	13:39:12	XLON	112	G04NWG32Z2O20000
332.3	13:39:28	XLON	388	G04O1X32Z2O20000
332.2	13:39:34	XLON	239	G04O5332Z2O20000
332.2	13:39:34	XLON	411	G04O5H32Z2O20000
331.9	13:40:45	XLON	25	G04OV332Z2O20000
331.9	13:40:53	XLON	10	G04OW032Z2O20000
331.9	13:40:54	XLON	600	G04OX132Z2O20000
331.8	13:41:03	XLON	181	G04P0K32Z2O20000
331.9	13:41:10	XLON	473	G04P2X32Z2O20000
331.8	13:41:21	XLON	52	G04P6S32Z2O20000
331.8	13:41:21	XLON	578	G04P6T32Z2O20000
331.5	13:41:34	XLON	21	G04PF432Z2O20000
331.6	13:42:09	XLON	16	G04PRM32Z2O20000
331.6	13:42:18	XLON	702	G04PVM32Z2O20000
331.7	13:43:31	XLON	135	G04QE332Z2O20000
331.7	13:43:32	XLON	371	G04QE632Z2O20000
331.5	13:43:37	XLON	123	G04QJF32Z2O20000
331.5	13:43:37	XLON	724	G04QJG32Z2O20000
331.4	13:43:42	XLON	180	G04QK432Z2O20000
331.5	13:44:41	XLON	549	G04R1V32Z2O20000
331.4	13:45:09	XLON	49	G04R8M32Z2O20000
331.4	13:45:09	XLON	377	G04R8N32Z2O20000
331.2	13:45:37	XLON	160	G04RL332Z2O20000
331.2	13:46:01	XLON	205	G04RRF32Z2O20000
331.3	13:46:01	XLON	260	G04RRG32Z2O20000
331	13:46:52	XLON	20	G04S5E32Z2O20000
331	13:47:01	XLON	600	G04S8732Z2O20000
331	13:47:01	XLON	116	G04S8832Z2O20000
331	13:47:03	XLON	242	G04S8X32Z2O20000
331.1	13:47:07	XLON	600	G04S9W32Z2O20000
331.1	13:47:07	XLON	135	G04S9X32Z2O20000
331.3	13:47:13	XLON	373	G04SB932Z2O20000
331.6	13:47:29	XLON	296	G04SF332Z2O20000
331.5	13:47:42	XLON	861	G04SID32Z2O20000
331.3	13:47:44	XLON	207	G04SKB32Z2O20000
331.6	13:49:17	XLON	579	G04TKL32Z2O20000
331.6	13:49:17	XLON	21	G04TKM32Z2O20000
331.6	13:49:20	XLON	654	G04TM932Z2O20000
331.5	13:49:40	XLON	281	G04TQS32Z2O20000
331.4	13:49:40	XLON	516	G04TR032Z2O20000
331.3	13:52:09	XLON	213	G04U3532Z2O20000
331.4	13:52:09	XLON	600	G04U3T32Z2O20000
331.4	13:52:09	XLON	107	G04U3V32Z2O20000
331.4	13:52:09	XLON	326	G04U3Y32Z2O20000
331.4	13:52:09	XLON	125	G04U3Z32Z2O20000
331.2	13:52:20	XLON	245	G04U9432Z2O20000
331.4	13:52:59	XLON	354	G04UJX32Z2O20000
331.2	13:53:27	XLON	212	G04UOT32Z2O20000
331.2	13:53:28	XLON	24	G04UP232Z2O20000
331.2	13:53:28	XLON	484	G04UP332Z2O20000
331.1	13:54:00	XLON	498	G04UVT32Z2O20000
331.2	13:49:59	XLON	95	G04V0H32Z2O20000
331.1	13:50:12	XLON	239	G04V6S32Z2O20000
331.3	13:50:21	XLON	527	G04V8732Z2O20000
331.4	13:50:37	XLON	558	G04VBM32Z2O20000
331.3	13:50:49	XLON	600	G04VEV32Z2O20000
331.2	13:51:21	XLON	23	G04VQJ32Z2O20000
331.1	13:55:00	XLON	102	G04WHS32Z2O20000
331.1	13:55:19	XLON	191	G04WM432Z2O20000
331.1	13:55:34	XLON	188	G04WOF32Z2O20000
331.3	13:55:52	XLON	600	G04WUG32Z2O20000
331.3	13:55:52	XLON	59	G04WUH32Z2O20000
331.3	13:55:52	XLON	71	G04WUI32Z2O20000
331.1	13:56:42	XLON	215	G04XEH32Z2O20000
331.2	13:56:42	XLON	259	G04XEQ32Z2O20000
331.2	13:56:44	XLON	245	G04XFK32Z2O20000
331.3	13:57:18	XLON	548	G04XQD32Z2O20000
331.2	13:57:25	XLON	163	G04XS132Z2O20000
331.4	13:58:38	XLON	424	G04Y6E32Z2O20000
331.4	13:58:39	XLON	332	G04Y6F32Z2O20000
331.4	13:59:00	XLON	402	G04Y9I32Z2O20000
331.8	13:59:43	XLON	600	G04YHR32Z2O20000
331.8	13:59:45	XLON	223	G04YHU32Z2O20000
332	14:00:31	XLON	333	G04YZB32Z2O20000
332.2	14:00:47	XLON	495	G04Z5L32Z2O20000
332.5	14:02:01	XLON	433	G04ZO332Z2O20000
332.5	14:02:25	XLON	1,200	G04ZSQ32Z2O20000
332.5	14:02:25	XLON	1,083	G04ZSR32Z2O20000
332.1	14:02:37	XLON	53	G0502M32Z2O20000
332.1	14:02:37	XLON	302	G0502N32Z2O20000
332.3	14:02:59	XLON	465	G0509C32Z2O20000
332	14:03:11	XLON	155	G050E332Z2O20000
331.9	14:04:06	XLON	210	G050UP32Z2O20000
331.8	14:04:08	XLON	497	G050UZ32Z2O20000
331.9	14:04:50	XLON	140	G0519532Z2O20000
331.9	14:04:54	XLON	480	G0519D32Z2O20000
331.6	14:05:04	XLON	20	G051E332Z2O20000
331.7	14:05:18	XLON	594	G051IQ32Z2O20000
331.7	14:05:25	XLON	265	G051K132Z2O20000
331.9	14:06:05	XLON	417	G051TX32Z2O20000
332.2	14:06:52	XLON	135	G0525R32Z2O20000
332.2	14:06:52	XLON	175	G0525S32Z2O20000
332.2	14:07:23	XLON	482	G052AR32Z2O20000
332	14:07:30	XLON	248	G052BM32Z2O20000
332.4	14:08:18	XLON	428	G052NX32Z2O20000
332.4	14:08:56	XLON	186	G052VD32Z2O20000
332.4	14:08:56	XLON	414	G052VE32Z2O20000
332.4	14:08:56	XLON	183	G052VF32Z2O20000
332	14:10:12	XLON	210	G053H632Z2O20000
332.1	14:10:13	XLON	700	G053JA32Z2O20000
332.1	14:10:13	XLON	166	G053JB32Z2O20000
332.1	14:10:19	XLON	404	G053KJ32Z2O20000
332.2	14:11:00	XLON	362	G053RF32Z2O20000
332.5	14:11:50	XLON	780	G053Z632Z2O20000
332.2	14:11:58	XLON	271	G0540K32Z2O20000
332.1	14:12:25	XLON	226	G0548632Z2O20000
332.3	14:13:00	XLON	546	G054I132Z2O20000
332.6	14:14:30	XLON	600	G055A532Z2O20000
332.6	14:14:30	XLON	222	G055A632Z2O20000
332.3	14:15:04	XLON	201	G055IM32Z2O20000
332.4	14:15:04	XLON	541	G055IQ32Z2O20000
332.3	14:15:08	XLON	245	G055ME32Z2O20000
332.2	14:15:38	XLON	343	G055UA32Z2O20000
332.3	14:15:38	XLON	218	G055UB32Z2O20000
332.1	14:15:52	XLON	156	G055XP32Z2O20000
332.1	14:15:53	XLON	187	G055ZB32Z2O20000
332.1	14:16:22	XLON	204	G0568O32Z2O20000
332	14:16:59	XLON	145	G056G232Z2O20000
332	14:17:09	XLON	244	G056JR32Z2O20000
331.9	14:17:46	XLON	217	G056SB32Z2O20000
332	14:18:44	XLON	207	G0579332Z2O20000
331.9	14:19:06	XLON	127	G057FG32Z2O20000
331.9	14:19:06	XLON	77	G057FH32Z2O20000
331.9	14:19:06	XLON	850	G057FI32Z2O20000
331.9	14:19:09	XLON	340	G057FU32Z2O20000
332	14:19:16	XLON	93	G057HB32Z2O20000
332.1	14:19:36	XLON	527	G057LS32Z2O20000
332.1	14:19:44	XLON	525	G057NF32Z2O20000
332	14:19:56	XLON	219	G057PZ32Z2O20000
331.9	14:20:28	XLON	211	G0584X32Z2O20000
331.9	14:20:31	XLON	426	G0585P32Z2O20000
331.8	14:20:32	XLON	319	G0585Q32Z2O20000
331.6	14:20:48	XLON	490	G0589J32Z2O20000
331.6	14:21:27	XLON	66	G058JI32Z2O20000
331.7	14:21:59	XLON	600	G058SL32Z2O20000
331.7	14:21:59	XLON	774	G058SM32Z2O20000
331.6	14:22:01	XLON	210	G058TB32Z2O20000
331.4	14:23:11	XLON	600	G0599132Z2O20000
331.4	14:23:11	XLON	219	G0599232Z2O20000
331.5	14:23:35	XLON	140	G059E332Z2O20000
331.5	14:23:35	XLON	162	G059E432Z2O20000
331.5	14:24:22	XLON	25	G059XK32Z2O20000
331.5	14:24:23	XLON	351	G059XR32Z2O20000
331.6	14:24:23	XLON	133	G059XS32Z2O20000
331.6	14:24:23	XLON	354	G059XT32Z2O20000
331.5	14:24:47	XLON	502	G05A4G32Z2O20000
331.5	14:24:53	XLON	487	G05A5N32Z2O20000
331.5	14:24:53	XLON	569	G05A5X32Z2O20000
331.5	14:24:54	XLON	381	G05A6N32Z2O20000
331.5	14:24:56	XLON	196	G05A6T32Z2O20000
331.5	14:24:58	XLON	848	G05A6U32Z2O20000
331.5	14:24:57	XLON	184	G05A6V32Z2O20000
331.6	14:25:07	XLON	867	G05A9W32Z2O20000
331.5	14:25:18	XLON	211	G05AIG32Z2O20000
331.4	14:25:25	XLON	46	G05ALE32Z2O20000
331.7	14:25:57	XLON	27	G05ASB32Z2O20000
331.7	14:25:57	XLON	415	G05ASC32Z2O20000
331.7	14:26:11	XLON	254	G05AUI32Z2O20000
331.8	14:26:31	XLON	524	G05AZI32Z2O20000
331.8	14:26:34	XLON	141	G05B0832Z2O20000
331.8	14:26:34	XLON	79	G05B0932Z2O20000
331.9	14:27:19	XLON	269	G05BCL32Z2O20000
332.1	14:27:26	XLON	458	G05BD532Z2O20000
331.8	14:27:27	XLON	263	G05BD932Z2O20000
331.6	14:27:30	XLON	69	G05BE132Z2O20000
331.6	14:27:30	XLON	173	G05BE232Z2O20000
331.6	14:27:30	XLON	330	G05BE332Z2O20000
331.5	14:27:47	XLON	98	G05BFP32Z2O20000
331.5	14:27:47	XLON	444	G05BFQ32Z2O20000
331.4	14:27:48	XLON	293	G05BFT32Z2O20000
331.2	14:29:07	XLON	70	G05BXT32Z2O20000
331.2	14:29:07	XLON	483	G05BXU32Z2O20000
331.2	14:29:07	XLON	157	G05BXV32Z2O20000
331.5	14:29:28	XLON	199	G05C2T32Z2O20000
331.5	14:29:29	XLON	432	G05C3D32Z2O20000
331.5	14:29:29	XLON	93	G05C3E32Z2O20000
331.5	14:30:03	XLON	600	G05CEF32Z2O20000
331.6	14:30:30	XLON	516	G05CL632Z2O20000
331.4	14:30:35	XLON	210	G05CMV32Z2O20000
331.3	14:30:39	XLON	183	G05CO432Z2O20000
331.3	14:30:41	XLON	186	G05CPB32Z2O20000
331.2	14:30:53	XLON	235	G05CRS32Z2O20000
331.4	14:31:42	XLON	600	G05D0A32Z2O20000
331.4	14:31:42	XLON	725	G05D0B32Z2O20000
331.4	14:32:12	XLON	600	G05D7232Z2O20000
331.4	14:32:12	XLON	248	G05D7332Z2O20000
331.6	14:32:39	XLON	332	G05DC032Z2O20000
331.6	14:32:45	XLON	440	G05DDE32Z2O20000
331.3	14:33:00	XLON	212	G05DIY32Z2O20000
331.4	14:33:00	XLON	572	G05DJ132Z2O20000
331.4	14:33:06	XLON	409	G05DKU32Z2O20000
331.3	14:33:36	XLON	42	G05DR532Z2O20000
331.2	14:34:03	XLON	118	G05DYM32Z2O20000
331.3	14:34:25	XLON	332	G05E3C32Z2O20000
331.4	14:34:36	XLON	210	G05E5L32Z2O20000
331.2	14:34:42	XLON	213	G05E6O32Z2O20000
331.3	14:34:42	XLON	539	G05E6P32Z2O20000
331.4	14:34:52	XLON	221	G05E9032Z2O20000
331.5	14:35:08	XLON	223	G05EDC32Z2O20000
331.8	14:36:01	XLON	607	G05ESQ32Z2O20000
331.6	14:36:17	XLON	224	G05EZL32Z2O20000
331.8	14:37:27	XLON	463	G05FMT32Z2O20000
331.9	14:37:59	XLON	135	G05FZC32Z2O20000
331.8	14:38:15	XLON	600	G05G4T32Z2O20000
331.8	14:38:25	XLON	199	G05G6Z32Z2O20000
331.7	14:38:45	XLON	523	G05GCP32Z2O20000
331.6	14:38:45	XLON	140	G05GCQ32Z2O20000
331.5	14:39:57	XLON	208	G05GU132Z2O20000
331.5	14:40:00	XLON	432	G05GXA32Z2O20000
331.6	14:40:06	XLON	300	G05GYN32Z2O20000
331.6	14:40:17	XLON	163	G05H1L32Z2O20000
331.7	14:40:20	XLON	600	G05H2O32Z2O20000
331.7	14:40:21	XLON	75	G05H3132Z2O20000
331.7	14:40:21	XLON	18	G05H3232Z2O20000
331.8	14:40:21	XLON	450	G05H3832Z2O20000
332	14:40:26	XLON	192	G05H4Z32Z2O20000
331.8	14:41:28	XLON	340	G05HNE32Z2O20000
331.8	14:41:40	XLON	360	G05I5Z32Z2O20000
331.8	14:41:41	XLON	226	G05I6232Z2O20000
331.6	14:42:17	XLON	250	G05IJA32Z2O20000
331.6	14:42:17	XLON	250	G05IJH32Z2O20000
331.6	14:43:09	XLON	89	G05IWM32Z2O20000
331.6	14:43:09	XLON	220	G05IWN32Z2O20000
331.6	14:45:41	XLON	206	G05KAE32Z2O20000
331.6	14:45:41	XLON	398	G05KAL32Z2O20000
332	14:47:32	XLON	600	G05LG432Z2O20000
332	14:47:32	XLON	332	G05LG532Z2O20000
332.2	14:48:41	XLON	600	G05LYU32Z2O20000
332.2	14:49:02	XLON	242	G05M4N32Z2O20000
332.2	14:49:30	XLON	582	G05MDY32Z2O20000
332.4	14:50:04	XLON	297	G05MOG32Z2O20000
332.3	14:50:45	XLON	88	G05N6E32Z2O20000
332.3	14:50:45	XLON	109	G05N6F32Z2O20000
332.2	14:51:27	XLON	262	G05NL032Z2O20000
332.1	14:51:27	XLON	203	G05NL332Z2O20000
332	14:52:11	XLON	104	G05NXJ32Z2O20000
331.9	14:53:11	XLON	241	G05OGS32Z2O20000
331.9	14:53:11	XLON	563	G05OGT32Z2O20000
331.4	14:54:38	XLON	232	G05P8132Z2O20000
331.5	14:54:49	XLON	202	G05PB132Z2O20000
332	14:56:22	XLON	202	G05Q1E32Z2O20000
332	14:57:22	XLON	142	G05QL732Z2O20000
332	14:57:22	XLON	319	G05QL832Z2O20000
332	14:57:22	XLON	135	G05QL932Z2O20000
332	14:57:22	XLON	114	G05QLA32Z2O20000
332	14:57:31	XLON	326	G05QOF32Z2O20000
332.2	14:58:07	XLON	317	G05R3K32Z2O20000
332.1	14:58:17	XLON	196	G05R8T32Z2O20000
332	14:58:52	XLON	209	G05ROA32Z2O20000
332	14:58:52	XLON	290	G05ROB32Z2O20000
331.9	14:59:15	XLON	217	G05RX132Z2O20000
331.9	14:59:16	XLON	614	G05RX232Z2O20000
331.9	14:59:17	XLON	320	G05RX432Z2O20000
331.9	14:59:19	XLON	650	G05RXT32Z2O20000
331.9	14:59:19	XLON	222	G05RXV32Z2O20000
331.8	14:59:47	XLON	247	G05SFI32Z2O20000
331.9	15:00:46	XLON	200	G05TDR32Z2O20000
331.9	15:00:46	XLON	68	G05TDS32Z2O20000
331.9	15:00:46	XLON	23	G05TDT32Z2O20000
331.9	15:00:46	XLON	9	G05TDV32Z2O20000
331.9	15:00:46	XLON	2	G05TE132Z2O20000
331.9	15:02:55	XLON	207	G05VVS32Z2O20000
331.9	15:02:55	XLON	455	G05VVW32Z2O20000
331.8	15:04:07	XLON	202	G05W7832Z2O20000
331.8	15:04:07	XLON	324	G05W7B32Z2O20000
331.6	15:04:26	XLON	187	G05WNE32Z2O20000
331.8	15:05:00	XLON	435	G05XIT32Z2O20000
331.6	15:05:32	XLON	215	G05Y0Y32Z2O20000
331.5	15:06:46	XLON	210	G05Z4B32Z2O20000
331.4	15:07:43	XLON	432	G0605C32Z2O20000
331.3	15:07:43	XLON	230	G0605D32Z2O20000
331.6	15:08:34	XLON	169	G060NG32Z2O20000
331.6	15:08:34	XLON	1,213	G060NH32Z2O20000
331.4	15:09:43	XLON	18	G061DG32Z2O20000
331.3	15:10:21	XLON	199	G0628532Z2O20000
331.3	15:10:21	XLON	245	G0628I32Z2O20000
331.4	15:10:53	XLON	202	G062O332Z2O20000
331.4	15:10:53	XLON	31	G062O432Z2O20000
331.7	15:12:11	XLON	452	G063HX32Z2O20000
331.6	15:12:48	XLON	2	G063V932Z2O20000
332.1	15:13:43	XLON	1,355	G064RQ32Z2O20000
332.1	15:13:44	XLON	185	G064RR32Z2O20000
332.1	15:13:47	XLON	115	G064U832Z2O20000
332.5	15:15:33	XLON	241	G0666432Z2O20000
332.5	15:16:47	XLON	310	G0679Y32Z2O20000
332.4	15:16:53	XLON	263	G067AW32Z2O20000
332.4	15:16:53	XLON	328	G067B232Z2O20000
332.4	15:18:43	XLON	1,139	G068LD32Z2O20000
332.3	15:20:53	XLON	121	G06AHY32Z2O20000
332.4	15:21:19	XLON	295	G06AT932Z2O20000
332.5	15:22:17	XLON	623	G06BCN32Z2O20000
332.5	15:22:20	XLON	199	G06BCS32Z2O20000
332.7	15:22:43	XLON	471	G06BIU32Z2O20000
332.5	15:23:14	XLON	187	G06BWH32Z2O20000
332.5	15:23:14	XLON	32	G06BX232Z2O20000
332.5	15:23:46	XLON	232	G06C4132Z2O20000
332.5	15:24:00	XLON	76	G06C8W32Z2O20000
332.5	15:24:03	XLON	600	G06CBG32Z2O20000
332.5	15:25:03	XLON	52	G06CU732Z2O20000
332.5	15:25:11	XLON	32	G06CY332Z2O20000
332.5	15:25:34	XLON	230	G06D7432Z2O20000
332.5	15:25:35	XLON	1	G06D7X32Z2O20000
332.5	15:25:38	XLON	76	G06D8532Z2O20000
332.5	15:25:38	XLON	486	G06D8632Z2O20000
332.5	15:25:38	XLON	34	G06D8932Z2O20000
332.5	15:25:45	XLON	81	G06DBG32Z2O20000
332.5	15:25:45	XLON	118	G06DBH32Z2O20000
332.5	15:25:50	XLON	392	G06DCT32Z2O20000
332.5	15:26:04	XLON	203	G06DL432Z2O20000
332.4	15:26:04	XLON	135	G06DLD32Z2O20000
332.4	15:26:05	XLON	180	G06DLI32Z2O20000
332.5	15:27:03	XLON	352	G06ECG32Z2O20000
332.4	15:27:03	XLON	249	G06ECU32Z2O20000
332.4	15:27:04	XLON	487	G06ED632Z2O20000
332.4	15:27:09	XLON	159	G06EG532Z2O20000
332.4	15:27:21	XLON	293	G06EJW32Z2O20000
332.5	15:28:53	XLON	959	G06G1V32Z2O20000
332.3	15:29:00	XLON	11	G06G6T32Z2O20000
332.3	15:29:00	XLON	15	G06G6V32Z2O20000
332.2	15:29:09	XLON	600	G06GG532Z2O20000
332.2	15:29:09	XLON	672	G06GG632Z2O20000
332.2	15:29:09	XLON	9	G06GG732Z2O20000
332.2	15:29:13	XLON	267	G06GKZ32Z2O20000
332.1	15:29:24	XLON	182	G06GTH32Z2O20000
332	15:29:35	XLON	234	G06H1832Z2O20000
332	15:29:47	XLON	600	G06H5W32Z2O20000
332	15:29:47	XLON	391	G06H5X32Z2O20000
332	15:29:47	XLON	484	G06H5Y32Z2O20000
331.7	15:29:57	XLON	86	G06H6Z32Z2O20000
332.6	15:35:28	XLON	6,854	G06IKC32Z2O20000
332.6	15:35:28	XLON	4,374	J06IK532Z2O20000
332.6	15:35:28	XLON	111,259	J06IK732Z2O20000
332.6	15:35:28	XLON	9,226	J06IK832Z2O20000
332.6	15:35:28	XLON	957	J06IK932Z2O20000
332.6	15:35:28	XLON	115,811	J06IKA32Z2O20000
332.6	15:35:28	XLON	83,373	J06IKB32Z2O20000

Contacts:	Tel:	Email:
Company Secretary	+44(0) 7887 456498	[email protected]
Investor Relations	+44 (0) 20 7644 1082	[email protected]
Treasury	+44 (0) 20 7644 1170	[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXEFEDEFFFA

Related Shares:

FTSE 100 Latest

Value8,300.55

Change24.89