4th Oct 2021 07:00
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
October 4, 2021
INDIVIOR PLC ("Indivior") announces that on October 1, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.
Ordinary Shares
Date of purchases: | October 1, 2021 |
Number of ordinary shares purchased: | 338,689 |
Highest Price per share: | 216.00 |
Lowest Price per share: | 213.60 |
Volume Weighted Average Price per day per trading venue: | 215.36 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 723,246,560 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (723,246,560) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
AQXE | 23,109 | 215.50 |
BATE | 14,853 | 215.25 |
CHIX | 25,465 | 215.30 |
XLON | 275,262 | 215.36 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
Time | Price (p) | Quantity | Venue | Reference |
08:04:11 | 214.20 | 1,998 | XLON | E07bQc8jvpnU |
08:07:51 | 214.00 | 271 | XLON | E07bQc8jwAKp |
08:07:51 | 214.00 | 94 | XLON | E07bQc8jwAKt |
08:07:51 | 214.00 | 1,590 | XLON | E07bQc8jwAKw |
08:09:08 | 213.80 | 1,117 | XLON | E07bQc8jwFFM |
08:09:08 | 213.80 | 437 | XLON | E07bQc8jwFFO |
08:09:09 | 213.60 | 811 | XLON | E07bQc8jwFKM |
08:09:09 | 213.60 | 91 | XLON | E07bQc8jwFKO |
08:09:09 | 213.60 | 585 | XLON | E07bQc8jwFKT |
08:17:01 | 214.80 | 982 | XLON | E07bQc8jwkgK |
08:17:01 | 214.80 | 2,740 | XLON | E07bQc8jwkgM |
08:17:01 | 214.80 | 376 | BATE | 175714712171 |
08:26:13 | 215.20 | 2,156 | XLON | E07bQc8jxCx2 |
08:26:13 | 215.20 | 1,353 | XLON | E07bQc8jxCx4 |
08:26:13 | 215.20 | 1,295 | CHIX | 2996824625523 |
08:35:14 | 215.80 | 5,156 | XLON | E07bQc8jxecc |
08:35:14 | 215.80 | 532 | XLON | E07bQc8jxece |
08:35:14 | 215.80 | 944 | CHIX | 2996824628776 |
08:35:14 | 215.80 | 1,199 | AQXE | 15609 |
08:43:09 | 215.60 | 777 | XLON | E07bQc8jxwf0 |
08:43:09 | 215.60 | 326 | XLON | E07bQc8jxwf2 |
08:43:09 | 215.60 | 1,139 | XLON | E07bQc8jxwf8 |
08:45:01 | 215.40 | 1,306 | XLON | E07bQc8jy0Oh |
08:45:01 | 215.40 | 1,229 | XLON | E07bQc8jy0Ol |
08:56:26 | 215.80 | 1,085 | XLON | E07bQc8jyQIz |
08:56:44 | 215.60 | 515 | AQXE | 21559 |
08:56:44 | 215.60 | 405 | CHIX | 2996824635046 |
08:56:44 | 215.60 | 246 | BATE | 175714721089 |
08:56:44 | 215.60 | 2,439 | XLON | E07bQc8jyQvp |
08:56:44 | 215.60 | 1,210 | XLON | E07bQc8jyQvr |
08:56:44 | 215.60 | 1,203 | XLON | E07bQc8jyQvt |
09:04:20 | 215.20 | 85 | XLON | E07bQc8jyjcZ |
09:04:20 | 215.20 | 973 | XLON | E07bQc8jyjch |
09:04:20 | 215.20 | 93 | XLON | E07bQc8jyjcl |
09:04:20 | 215.20 | 700 | XLON | E07bQc8jyjcn |
09:04:20 | 215.20 | 233 | XLON | E07bQc8jyjcp |
09:04:24 | 215.00 | 1,279 | XLON | E07bQc8jyjlI |
09:13:41 | 214.40 | 233 | XLON | E07bQc8jz7bu |
09:13:41 | 214.40 | 952 | XLON | E07bQc8jz7bw |
09:13:41 | 214.40 | 1,193 | CHIX | 2996824640204 |
09:13:41 | 214.40 | 1,194 | BATE | 175714724296 |
09:13:41 | 214.20 | 1,307 | XLON | E07bQc8jz7cB |
09:15:21 | 213.80 | 421 | XLON | E07bQc8jzCtJ |
09:26:23 | 215.00 | 450 | XLON | E07bQc8jze6T |
09:26:23 | 215.00 | 437 | XLON | E07bQc8jze6V |
09:26:23 | 215.00 | 319 | XLON | E07bQc8jze6X |
09:27:25 | 214.60 | 645 | AQXE | 30105 |
09:27:25 | 214.60 | 309 | BATE | 175714727107 |
09:27:25 | 214.60 | 508 | CHIX | 2996824644492 |
09:27:25 | 214.60 | 3,060 | XLON | E07bQc8jzgS8 |
09:27:25 | 214.60 | 1,203 | XLON | E07bQc8jzgSE |
09:39:58 | 214.80 | 1,000 | AQXE | 33119 |
09:41:51 | 214.80 | 233 | XLON | E07bQc8k09bh |
09:41:51 | 214.80 | 823 | XLON | E07bQc8k09bk |
09:43:57 | 215.20 | 1,078 | CHIX | 2996824649215 |
09:44:03 | 214.60 | 570 | AQXE | 34091 |
09:47:40 | 214.60 | 3,563 | XLON | E07bQc8k0MF3 |
09:47:40 | 214.60 | 523 | XLON | E07bQc8k0MF5 |
09:47:40 | 214.60 | 412 | BATE | 175714731005 |
09:47:40 | 214.60 | 679 | CHIX | 2996824650301 |
09:47:40 | 214.60 | 292 | XLON | E07bQc8k0MFW |
09:57:48 | 214.80 | 170 | AQXE | 38221 |
09:58:08 | 214.80 | 48 | AQXE | 38310 |
09:58:43 | 215.40 | 412 | XLON | E07bQc8k0g2d |
09:59:14 | 215.80 | 1,164 | XLON | E07bQc8k0h12 |
10:01:30 | 215.80 | 1,158 | XLON | E07bQc8k0l5j |
10:01:30 | 215.80 | 65 | XLON | E07bQc8k0l5l |
10:04:01 | 216.00 | 264 | XLON | E07bQc8k0owt |
10:04:01 | 216.00 | 329 | XLON | E07bQc8k0owv |
10:04:59 | 216.00 | 1,061 | XLON | E07bQc8k0qXW |
10:07:10 | 216.00 | 750 | XLON | E07bQc8k0uoq |
10:07:10 | 216.00 | 493 | XLON | E07bQc8k0uos |
10:09:11 | 215.60 | 236 | AQXE | 40954 |
10:09:27 | 215.60 | 808 | XLON | E07bQc8k0z28 |
10:09:27 | 215.60 | 1,410 | XLON | E07bQc8k0z2B |
10:09:27 | 215.60 | 1,921 | XLON | E07bQc8k0z2D |
10:09:27 | 215.60 | 418 | BATE | 175714734611 |
10:09:27 | 215.60 | 637 | AQXE | 41036 |
10:20:29 | 216.00 | 164 | XLON | E07bQc8k1Jsu |
10:20:29 | 216.00 | 735 | XLON | E07bQc8k1Jsw |
10:20:29 | 216.00 | 347 | XLON | E07bQc8k1Jsy |
10:20:33 | 215.60 | 40 | CHIX | 2996824658388 |
10:20:33 | 215.60 | 25 | BATE | 175714736392 |
10:20:33 | 215.60 | 450 | CHIX | 2996824658389 |
10:20:33 | 215.60 | 274 | BATE | 175714736393 |
10:20:33 | 215.60 | 2,716 | XLON | E07bQc8k1K0M |
10:20:33 | 215.60 | 1,026 | XLON | E07bQc8k1K0Q |
10:20:33 | 215.60 | 132 | CHIX | 2996824658390 |
10:20:33 | 215.60 | 79 | BATE | 175714736394 |
10:20:33 | 215.60 | 63 | XLON | E07bQc8k1K0l |
10:20:33 | 215.60 | 727 | XLON | E07bQc8k1K0n |
10:32:23 | 216.00 | 3,130 | XLON | E07bQc8k1cps |
10:32:23 | 215.80 | 887 | XLON | E07bQc8k1cpy |
10:32:23 | 215.80 | 211 | XLON | E07bQc8k1cq0 |
10:42:55 | 215.80 | 1,045 | AQXE | 48426 |
10:45:08 | 215.80 | 359 | XLON | E07bQc8k1wtL |
10:45:51 | 215.80 | 1,058 | XLON | E07bQc8k1yAQ |
10:48:28 | 215.80 | 1,097 | AQXE | 49537 |
10:55:44 | 216.00 | 1,410 | XLON | E07bQc8k2FnW |
10:55:44 | 216.00 | 1,327 | XLON | E07bQc8k2FnZ |
10:55:44 | 216.00 | 83 | XLON | E07bQc8k2Fnb |
10:55:44 | 216.00 | 282 | XLON | E07bQc8k2Fne |
10:56:31 | 216.00 | 1,074 | XLON | E07bQc8k2H4c |
10:58:41 | 216.00 | 673 | XLON | E07bQc8k2LVj |
10:58:42 | 216.00 | 527 | XLON | E07bQc8k2LXO |
11:00:23 | 215.80 | 493 | AQXE | 51780 |
11:00:23 | 215.80 | 236 | BATE | 175714742044 |
11:00:23 | 215.80 | 388 | CHIX | 2996824666691 |
11:00:23 | 215.80 | 1,048 | XLON | E07bQc8k2OYD |
11:00:23 | 215.80 | 1,310 | XLON | E07bQc8k2OYF |
11:00:23 | 215.80 | 2,339 | XLON | E07bQc8k2OYH |
11:06:16 | 215.00 | 1,041 | CHIX | 2996824667862 |
11:14:36 | 215.00 | 320 | XLON | E07bQc8k2i9J |
11:14:36 | 215.00 | 461 | XLON | E07bQc8k2i9L |
11:14:36 | 215.00 | 298 | XLON | E07bQc8k2i9N |
11:17:31 | 215.40 | 1,107 | XLON | E07bQc8k2n2Y |
11:18:53 | 215.40 | 1,202 | XLON | E07bQc8k2oa2 |
11:21:14 | 215.40 | 1,084 | XLON | E07bQc8k2rYu |
11:22:12 | 215.20 | 305 | XLON | E07bQc8k2t9L |
11:22:12 | 215.20 | 396 | XLON | E07bQc8k2t9N |
11:22:12 | 215.20 | 659 | XLON | E07bQc8k2t9P |
11:22:12 | 215.20 | 1,417 | XLON | E07bQc8k2t9R |
11:22:12 | 215.20 | 89 | CHIX | 2996824671406 |
11:22:12 | 215.20 | 500 | XLON | E07bQc8k2t9T |
11:22:12 | 215.20 | 187 | BATE | 175714745236 |
11:22:12 | 215.20 | 49 | CHIX | 2996824671407 |
11:22:12 | 215.20 | 104 | BATE | 175714745237 |
11:22:12 | 215.20 | 130 | CHIX | 2996824671408 |
11:31:00 | 215.40 | 1,160 | XLON | E07bQc8k33up |
11:31:58 | 215.20 | 636 | AQXE | 58238 |
11:34:49 | 215.40 | 1,075 | XLON | E07bQc8k38iR |
11:38:21 | 215.60 | 335 | CHIX | 2996824674246 |
11:38:21 | 215.60 | 760 | CHIX | 2996824674247 |
11:38:22 | 215.60 | 421 | AQXE | 59528 |
11:39:19 | 215.80 | 1,044 | XLON | E07bQc8k3Drn |
11:41:28 | 215.80 | 1,042 | XLON | E07bQc8k3Fw1 |
11:43:13 | 215.60 | 808 | AQXE | 60385 |
11:43:13 | 215.60 | 3,833 | XLON | E07bQc8k3HXr |
11:43:13 | 215.60 | 387 | BATE | 175714747906 |
11:43:13 | 215.60 | 636 | CHIX | 2996824675135 |
11:45:07 | 215.00 | 609 | XLON | E07bQc8k3JcX |
11:50:28 | 215.20 | 177 | XLON | E07bQc8k3Pqs |
11:50:28 | 215.20 | 2,080 | XLON | E07bQc8k3Pqv |
11:50:28 | 215.20 | 385 | XLON | E07bQc8k3Pqx |
12:03:29 | 215.40 | 548 | XLON | E07bQc8k3g07 |
12:03:29 | 215.40 | 790 | XLON | E07bQc8k3g09 |
12:03:46 | 215.40 | 239 | XLON | E07bQc8k3gGl |
12:06:37 | 215.40 | 2,074 | AQXE | 65185 |
12:07:24 | 215.40 | 757 | AQXE | 65345 |
12:07:24 | 215.40 | 394 | XLON | E07bQc8k3mKw |
12:07:41 | 215.60 | 4,517 | XLON | E07bQc8k3muU |
12:07:41 | 215.60 | 128 | BATE | 175714751165 |
12:07:41 | 215.60 | 328 | BATE | 175714751166 |
12:07:41 | 215.60 | 397 | CHIX | 2996824679664 |
12:07:41 | 215.60 | 353 | CHIX | 2996824679665 |
12:20:30 | 215.60 | 414 | XLON | E07bQc8k45CO |
12:20:30 | 215.60 | 299 | XLON | E07bQc8k45CQ |
12:21:55 | 215.60 | 123 | XLON | E07bQc8k46rO |
12:21:55 | 215.60 | 1,067 | XLON | E07bQc8k46rR |
12:23:57 | 215.60 | 1,119 | XLON | E07bQc8k49rp |
12:26:10 | 215.80 | 1,000 | AQXE | 69511 |
12:26:10 | 215.80 | 132 | XLON | E07bQc8k4Dda |
12:28:10 | 215.80 | 93 | XLON | E07bQc8k4Gdr |
12:28:10 | 215.80 | 372 | XLON | E07bQc8k4Gdt |
12:29:02 | 215.80 | 415 | XLON | E07bQc8k4HnS |
12:29:02 | 215.80 | 696 | XLON | E07bQc8k4HnW |
12:31:19 | 215.80 | 1,122 | AQXE | 70622 |
12:32:27 | 215.60 | 811 | AQXE | 70813 |
12:32:27 | 215.60 | 3,844 | XLON | E07bQc8k4NEj |
12:32:27 | 215.60 | 639 | CHIX | 2996824684627 |
12:32:27 | 215.60 | 388 | BATE | 175714754738 |
12:40:01 | 215.20 | 1,176 | BATE | 175714756056 |
12:40:01 | 215.20 | 619 | XLON | E07bQc8k4anI |
12:40:01 | 215.20 | 452 | XLON | E07bQc8k4anK |
12:40:01 | 215.20 | 123 | XLON | E07bQc8k4anN |
12:40:01 | 215.20 | 404 | AQXE | 72492 |
12:40:01 | 215.20 | 788 | AQXE | 72493 |
12:49:07 | 215.20 | 2,455 | XLON | E07bQc8k4q20 |
12:49:07 | 215.20 | 1,336 | XLON | E07bQc8k4q26 |
12:49:07 | 215.20 | 1,318 | XLON | E07bQc8k4q28 |
12:52:16 | 215.00 | 454 | AQXE | 75502 |
12:58:35 | 215.00 | 861 | XLON | E07bQc8k577j |
13:00:37 | 215.00 | 599 | AQXE | 77511 |
13:02:58 | 215.00 | 231 | XLON | E07bQc8k5Erj |
13:02:58 | 215.00 | 805 | XLON | E07bQc8k5Erl |
13:02:58 | 215.00 | 509 | XLON | E07bQc8k5Ern |
13:02:58 | 215.00 | 1,090 | XLON | E07bQc8k5Eru |
13:02:58 | 215.00 | 1,821 | XLON | E07bQc8k5Ery |
13:02:58 | 215.00 | 440 | XLON | E07bQc8k5Es0 |
13:02:58 | 215.00 | 260 | XLON | E07bQc8k5Es2 |
13:02:58 | 215.00 | 797 | XLON | E07bQc8k5Es4 |
13:10:53 | 215.60 | 514 | AQXE | 80375 |
13:10:53 | 215.60 | 2,435 | XLON | E07bQc8k5Q9U |
13:10:53 | 215.60 | 134 | CHIX | 2996824694199 |
13:10:53 | 215.60 | 270 | CHIX | 2996824694200 |
13:10:53 | 215.60 | 246 | CHIX | 2996824694201 |
13:20:39 | 215.60 | 511 | XLON | E07bQc8k5jWO |
13:20:39 | 215.60 | 594 | XLON | E07bQc8k5jWQ |
13:22:33 | 215.60 | 882 | XLON | E07bQc8k5muz |
13:22:33 | 215.60 | 259 | XLON | E07bQc8k5mv1 |
13:26:54 | 216.00 | 1,120 | AQXE | 85374 |
13:26:54 | 216.00 | 121 | AQXE | 85375 |
13:26:54 | 216.00 | 837 | AQXE | 85376 |
13:28:10 | 216.00 | 163 | AQXE | 85629 |
13:28:10 | 216.00 | 1,051 | AQXE | 85630 |
13:28:22 | 215.60 | 11 | XLON | E07bQc8k5w0Z |
13:28:22 | 215.60 | 88 | XLON | E07bQc8k5w0c |
13:28:22 | 215.60 | 317 | BATE | 175714766097 |
13:28:22 | 215.60 | 522 | CHIX | 2996824699317 |
13:28:22 | 215.60 | 3,043 | XLON | E07bQc8k5w0f |
13:28:22 | 215.60 | 2,082 | XLON | E07bQc8k5w0h |
13:33:29 | 215.20 | 1,114 | XLON | E07bQc8k64zx |
13:33:29 | 215.20 | 1,660 | XLON | E07bQc8k650A |
13:38:51 | 215.20 | 1,248 | XLON | E07bQc8k6GRl |
13:38:51 | 215.20 | 1,309 | XLON | E07bQc8k6GRp |
13:40:33 | 215.00 | 1,082 | XLON | E07bQc8k6JfU |
13:40:33 | 215.00 | 151 | XLON | E07bQc8k6JfW |
13:49:45 | 215.00 | 339 | BATE | 175714770566 |
13:49:45 | 215.00 | 1,415 | BATE | 175714770567 |
13:49:45 | 215.00 | 557 | CHIX | 2996824705454 |
13:49:45 | 215.00 | 3,355 | XLON | E07bQc8k6adq |
13:55:30 | 214.80 | 1,188 | BATE | 175714772000 |
13:55:30 | 214.80 | 1,443 | CHIX | 2996824707241 |
13:55:30 | 214.80 | 3 | XLON | E07bQc8k6lGl |
13:55:30 | 214.80 | 1,440 | XLON | E07bQc8k6lGp |
13:57:08 | 214.60 | 17 | CHIX | 2996824707731 |
13:57:08 | 214.60 | 1,101 | CHIX | 2996824707732 |
14:08:11 | 215.20 | 609 | XLON | E07bQc8k76go |
14:08:16 | 215.00 | 6,285 | XLON | E07bQc8k76rH |
14:08:16 | 215.00 | 1,175 | XLON | E07bQc8k76rJ |
14:19:22 | 215.00 | 694 | AQXE | 101315 |
14:21:12 | 215.20 | 1,205 | XLON | E07bQc8k7S1D |
14:22:12 | 215.40 | 411 | AQXE | 102200 |
14:24:59 | 215.40 | 1,261 | XLON | E07bQc8k7Y4i |
14:24:59 | 215.40 | 1,001 | XLON | E07bQc8k7Y4k |
14:25:53 | 215.40 | 119 | XLON | E07bQc8k7a2F |
14:25:53 | 215.40 | 609 | XLON | E07bQc8k7a2H |
14:25:53 | 215.40 | 507 | XLON | E07bQc8k7a2J |
14:27:20 | 215.40 | 378 | XLON | E07bQc8k7ch7 |
14:27:20 | 215.40 | 782 | XLON | E07bQc8k7ch9 |
14:28:42 | 215.40 | 669 | AQXE | 104349 |
14:28:42 | 215.40 | 358 | XLON | E07bQc8k7etN |
14:31:04 | 215.60 | 1,231 | XLON | E07bQc8k7oBa |
14:31:04 | 215.60 | 2,303 | XLON | E07bQc8k7oBc |
14:31:04 | 215.60 | 6,240 | XLON | E07bQc8k7oBe |
14:31:04 | 215.60 | 1,107 | XLON | E07bQc8k7oBk |
14:31:04 | 215.60 | 1,036 | CHIX | 2996824717352 |
14:36:44 | 215.20 | 1,111 | CHIX | 2996824721443 |
14:36:44 | 215.20 | 450 | CHIX | 2996824721444 |
14:36:44 | 215.20 | 101 | CHIX | 2996824721446 |
14:40:00 | 215.20 | 2,188 | XLON | E07bQc8k8TCK |
14:40:00 | 215.20 | 1,947 | XLON | E07bQc8k8TCM |
14:40:00 | 215.20 | 1,540 | CHIX | 2996824723089 |
14:41:35 | 215.00 | 1,227 | XLON | E07bQc8k8aBO |
14:43:29 | 215.00 | 1,199 | XLON | E07bQc8k8gYM |
14:44:39 | 215.00 | 1,055 | XLON | E07bQc8k8jVX |
14:48:09 | 214.60 | 210 | XLON | E07bQc8k8xtC |
14:48:09 | 214.60 | 700 | XLON | E07bQc8k8xtE |
14:48:09 | 214.60 | 242 | XLON | E07bQc8k8xtG |
14:48:10 | 214.40 | 311 | XLON | E07bQc8k8xxp |
14:48:10 | 214.40 | 700 | XLON | E07bQc8k8xxr |
14:48:10 | 214.40 | 358 | XLON | E07bQc8k8xxu |
14:48:10 | 214.40 | 700 | XLON | E07bQc8k8xxw |
14:48:10 | 214.40 | 40 | XLON | E07bQc8k8xxy |
14:52:06 | 214.80 | 621 | XLON | E07bQc8k9FWO |
14:52:06 | 214.80 | 564 | XLON | E07bQc8k9FWQ |
14:52:06 | 214.80 | 136 | XLON | E07bQc8k9FWS |
14:52:06 | 214.80 | 700 | XLON | E07bQc8k9FWU |
14:52:06 | 214.80 | 951 | XLON | E07bQc8k9FWW |
14:52:06 | 214.80 | 204 | XLON | E07bQc8k9FWY |
14:54:56 | 215.40 | 3,333 | XLON | E07bQc8k9RA0 |
14:54:56 | 215.40 | 553 | CHIX | 2996824732385 |
14:57:49 | 215.40 | 1,160 | BATE | 175714791113 |
14:57:52 | 215.40 | 2,033 | XLON | E07bQc8k9d90 |
15:00:38 | 215.40 | 82 | XLON | E07bQc8k9lQr |
15:00:38 | 215.40 | 1,904 | XLON | E07bQc8k9lQv |
15:01:30 | 215.00 | 1,056 | XLON | E07bQc8k9pnc |
15:09:16 | 215.40 | 4,868 | XLON | E07bQc8kAKZT |
15:09:16 | 215.40 | 2,119 | XLON | E07bQc8kAKZX |
15:16:04 | 215.60 | 292 | BATE | 175714798231 |
15:16:04 | 215.60 | 480 | CHIX | 2996824744083 |
15:16:04 | 215.60 | 2,891 | XLON | E07bQc8kAjN7 |
15:16:22 | 215.40 | 1,986 | XLON | E07bQc8kAlJQ |
15:17:51 | 215.20 | 1,630 | XLON | E07bQc8kArd0 |
15:19:09 | 215.00 | 1,466 | XLON | E07bQc8kAwY5 |
15:28:20 | 215.00 | 3,325 | XLON | E07bQc8kBRfN |
15:28:20 | 215.00 | 2,164 | XLON | E07bQc8kBRfP |
15:28:20 | 215.00 | 402 | XLON | E07bQc8kBRfR |
15:28:20 | 215.00 | 1,791 | XLON | E07bQc8kBRfT |
15:32:38 | 215.20 | 2,372 | XLON | E07bQc8kBetf |
15:32:38 | 215.20 | 2,157 | XLON | E07bQc8kBetj |
15:35:03 | 215.00 | 2,252 | XLON | E07bQc8kBm4H |
15:37:18 | 215.20 | 1,983 | XLON | E07bQc8kBt3i |
15:37:18 | 215.20 | 230 | XLON | E07bQc8kBt3p |
15:39:26 | 215.60 | 2,429 | XLON | E07bQc8kBzcX |
15:39:44 | 215.40 | 1,994 | XLON | E07bQc8kC0Rx |
15:41:32 | 215.40 | 1,192 | BATE | 175714807673 |
15:46:47 | 215.40 | 275 | BATE | 175714809650 |
15:46:47 | 215.40 | 95 | CHIX | 2996824758535 |
15:46:47 | 215.40 | 358 | CHIX | 2996824758536 |
15:46:47 | 215.40 | 247 | XLON | E07bQc8kCJwk |
15:46:47 | 215.40 | 1,400 | XLON | E07bQc8kCJwn |
15:46:47 | 215.40 | 700 | XLON | E07bQc8kCJwr |
15:46:47 | 215.40 | 378 | XLON | E07bQc8kCJwt |
15:55:04 | 216.00 | 423 | XLON | E07bQc8kCg4b |
15:55:04 | 216.00 | 343 | XLON | E07bQc8kCg4d |
15:55:04 | 216.00 | 267 | XLON | E07bQc8kCg4f |
15:56:00 | 216.00 | 451 | XLON | E07bQc8kCiJi |
15:56:00 | 216.00 | 697 | XLON | E07bQc8kCiJk |
15:57:02 | 216.00 | 5 | XLON | E07bQc8kCkiM |
15:57:02 | 216.00 | 408 | XLON | E07bQc8kCkiO |
15:57:02 | 216.00 | 837 | XLON | E07bQc8kCkiQ |
15:58:13 | 216.00 | 41 | XLON | E07bQc8kCno8 |
15:58:13 | 216.00 | 345 | XLON | E07bQc8kCnoA |
15:58:13 | 216.00 | 218 | XLON | E07bQc8kCnoC |
15:58:13 | 216.00 | 637 | XLON | E07bQc8kCnoE |
15:59:25 | 216.00 | 253 | XLON | E07bQc8kCqWO |
15:59:25 | 216.00 | 552 | XLON | E07bQc8kCqWQ |
15:59:25 | 216.00 | 302 | XLON | E07bQc8kCqWS |
16:00:30 | 216.00 | 149 | XLON | E07bQc8kCtZE |
16:00:30 | 216.00 | 788 | XLON | E07bQc8kCtZG |
16:00:30 | 216.00 | 100 | XLON | E07bQc8kCtZI |
16:01:27 | 215.80 | 1,237 | XLON | E07bQc8kCvmu |
16:02:35 | 215.80 | 1,040 | BATE | 175714815919 |
16:03:29 | 215.80 | 261 | XLON | E07bQc8kD1He |
16:04:41 | 215.80 | 892 | CHIX | 2996824766836 |
16:04:41 | 215.80 | 1,115 | CHIX | 2996824766837 |
16:04:41 | 215.80 | 105 | BATE | 175714816812 |
16:04:41 | 215.80 | 334 | BATE | 175714816813 |
16:04:41 | 215.80 | 1,071 | XLON | E07bQc8kD4mz |
16:04:41 | 215.80 | 3,186 | XLON | E07bQc8kD4n5 |
16:04:41 | 215.80 | 5,368 | XLON | E07bQc8kD4n7 |
16:04:41 | 215.80 | 2,060 | XLON | E07bQc8kD4nB |
16:04:41 | 215.80 | 103 | BATE | 175714816814 |
16:15:20 | 215.80 | 238 | BATE | 175714822119 |
16:15:20 | 215.80 | 207 | XLON | E07bQc8kDa1D |
16:15:20 | 215.80 | 127 | BATE | 175714822120 |
16:15:40 | 215.60 | 4,055 | XLON | E07bQc8kDbCc |
16:15:40 | 215.60 | 952 | XLON | E07bQc8kDbCe |
16:15:40 | 215.60 | 11 | XLON | E07bQc8kDbCs |
16:15:40 | 215.60 | 1,068 | XLON | E07bQc8kDbCu |
16:15:40 | 215.60 | 1,056 | XLON | E07bQc8kDbCw |
16:15:40 | 215.60 | 2,970 | XLON | E07bQc8kDbCy |
16:15:40 | 215.60 | 594 | XLON | E07bQc8kDbD0 |
16:15:40 | 215.60 | 1,443 | XLON | E07bQc8kDbD3 |
16:15:40 | 215.60 | 1,640 | XLON | E07bQc8kDbD5 |
16:18:00 | 215.60 | 461 | BATE | 175714823483 |
16:18:00 | 215.60 | 264 | CHIX | 2996824774156 |
16:22:13 | 215.80 | 1,184 | XLON | E07bQc8kDrzn |
16:22:13 | 215.60 | 496 | CHIX | 2996824776423 |
16:22:13 | 215.60 | 1,143 | CHIX | 2996824776424 |
16:22:13 | 215.60 | 291 | XLON | E07bQc8kDrzs |
16:22:13 | 215.60 | 3,924 | XLON | E07bQc8kDrzu |
16:22:13 | 215.60 | 357 | XLON | E07bQc8kDrzw |
16:22:13 | 215.60 | 627 | XLON | E07bQc8kDs08 |
16:22:13 | 215.60 | 700 | XLON | E07bQc8kDs0A |
16:22:13 | 215.60 | 32 | XLON | E07bQc8kDs0N |
Related Shares:
Indivior