10th May 2024 07:00
RNS Number : 8812N
InterContinental Hotels Group PLC
10 May 2024
10 May 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 09 May 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. |
| Date of purchase: | 09 May 2024 | | | Aggregate number of ordinary shares purchased: | 45,385 | | | Lowest price paid per share: | £ 77.5600 | | | Highest price paid per share: | £ 78.9200 | | | Average price paid per share: | £ 78.1261 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 162,783,234 ordinary shares in issue (excluding 7,006,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720) Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) |
| Schedule of Purchases Shares purchased: 45,385 (ISIN: GB00BHJYC057) Date of purchases: 09 May 2024 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 45,385 | | | | Highest price paid (per ordinary share) | £ 78.9200 | | | | Lowest price paid (per ordinary share) | £ 77.5600 | | | | Volume weighted average price paid(per ordinary share) | £ 78.1261 | | | |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 09/05/2024 | 10:24:15 | BST | 109 | 78.4400 | XLON | 990248339249958 | 09/05/2024 | 10:24:15 | BST | 14 | 78.4400 | XLON | 990248339249959 | 09/05/2024 | 10:28:35 | BST | 74 | 78.4200 | XLON | 990248339250244 | 09/05/2024 | 10:30:51 | BST | 54 | 78.4200 | XLON | 990248339250432 | 09/05/2024 | 10:34:30 | BST | 142 | 78.4000 | XLON | 990248339250611 | 09/05/2024 | 10:36:37 | BST | 53 | 78.3800 | XLON | 990248339250681 | 09/05/2024 | 10:38:49 | BST | 34 | 78.3600 | XLON | 990248339250848 | 09/05/2024 | 10:38:49 | BST | 11 | 78.3600 | XLON | 990248339250849 | 09/05/2024 | 10:40:26 | BST | 83 | 78.4200 | XLON | 990248339250931 | 09/05/2024 | 10:41:41 | BST | 124 | 78.4000 | XLON | 990248339250975 | 09/05/2024 | 10:46:35 | BST | 55 | 78.4400 | XLON | 990248339251192 | 09/05/2024 | 10:50:32 | BST | 8 | 78.4200 | XLON | 990248339251477 | 09/05/2024 | 10:50:32 | BST | 77 | 78.4200 | XLON | 990248339251478 | 09/05/2024 | 10:56:50 | BST | 44 | 78.4600 | XLON | 990248339251685 | 09/05/2024 | 10:59:30 | BST | 72 | 78.4600 | XLON | 990248339251755 | 09/05/2024 | 10:59:30 | BST | 36 | 78.4400 | XLON | 990248339251757 | 09/05/2024 | 10:59:30 | BST | 18 | 78.4400 | XLON | 990248339251758 | 09/05/2024 | 10:59:30 | BST | 10 | 78.4400 | XLON | 990248339251759 | 09/05/2024 | 11:00:19 | BST | 86 | 78.4200 | XLON | 990248339251821 | 09/05/2024 | 11:01:15 | BST | 54 | 78.3800 | XLON | 990248339251846 | 09/05/2024 | 11:04:26 | BST | 61 | 78.3600 | XLON | 990248339252006 | 09/05/2024 | 11:10:48 | BST | 145 | 78.3800 | XLON | 990248339252247 | 09/05/2024 | 11:18:36 | BST | 84 | 78.3800 | XLON | 990248339252560 | 09/05/2024 | 11:19:12 | BST | 43 | 78.3200 | XLON | 990248339252609 | 09/05/2024 | 11:20:11 | BST | 46 | 78.3000 | XLON | 990248339252636 | 09/05/2024 | 11:27:21 | BST | 49 | 78.2800 | XLON | 990248339252996 | 09/05/2024 | 11:34:19 | BST | 134 | 78.3400 | XLON | 990248339253341 | 09/05/2024 | 11:34:19 | BST | 41 | 78.3400 | XLON | 990248339253346 | 09/05/2024 | 11:34:19 | BST | 17 | 78.3400 | XLON | 990248339253347 | 09/05/2024 | 11:34:19 | BST | 98 | 78.3400 | XLON | 990248339253348 | 09/05/2024 | 11:34:19 | BST | 9 | 78.3400 | XLON | 990248339253349 | 09/05/2024 | 11:39:44 | BST | 59 | 78.3000 | XLON | 990248339253552 | 09/05/2024 | 11:46:26 | BST | 67 | 78.3000 | XLON | 990248339253777 | 09/05/2024 | 11:55:01 | BST | 170 | 78.4800 | XLON | 990248339254147 | 09/05/2024 | 11:55:01 | BST | 34 | 78.4800 | XLON | 990248339254148 | 09/05/2024 | 11:55:01 | BST | 41 | 78.4800 | XLON | 990248339254149 | 09/05/2024 | 11:55:01 | BST | 41 | 78.4800 | XLON | 990248339254150 | 09/05/2024 | 11:55:01 | BST | 40 | 78.5000 | XLON | 990248339254151 | 09/05/2024 | 11:56:45 | BST | 42 | 78.4400 | XLON | 990248339254201 | 09/05/2024 | 11:56:45 | BST | 157 | 78.4400 | XLON | 990248339254202 | 09/05/2024 | 11:57:39 | BST | 174 | 78.4600 | XLON | 990248339254267 | 09/05/2024 | 11:58:14 | BST | 56 | 78.4800 | XLON | 990248339254283 | 09/05/2024 | 12:02:59 | BST | 60 | 78.4800 | XLON | 990248339254413 | 09/05/2024 | 12:06:44 | BST | 56 | 78.4600 | XLON | 990248339254597 | 09/05/2024 | 12:06:44 | BST | 56 | 78.4600 | XLON | 990248339254598 | 09/05/2024 | 12:07:05 | BST | 70 | 78.5400 | XLON | 990248339254619 | 09/05/2024 | 12:07:39 | BST | 17 | 78.7000 | XLON | 990248339254717 | 09/05/2024 | 12:07:39 | BST | 35 | 78.7000 | XLON | 990248339254718 | 09/05/2024 | 12:07:39 | BST | 41 | 78.7000 | XLON | 990248339254719 | 09/05/2024 | 12:07:39 | BST | 4 | 78.7000 | XLON | 990248339254720 | 09/05/2024 | 12:07:51 | BST | 116 | 78.6800 | XLON | 990248339254747 | 09/05/2024 | 12:07:51 | BST | 51 | 78.6800 | XLON | 990248339254759 | 09/05/2024 | 12:07:51 | BST | 17 | 78.6400 | XLON | 990248339254771 | 09/05/2024 | 12:07:51 | BST | 173 | 78.6400 | XLON | 990248339254772 | 09/05/2024 | 12:07:52 | BST | 25 | 78.6800 | XLON | 990248339254780 | 09/05/2024 | 12:07:52 | BST | 16 | 78.6800 | XLON | 990248339254781 | 09/05/2024 | 12:07:54 | BST | 198 | 78.6000 | XLON | 990248339254791 | 09/05/2024 | 12:07:58 | BST | 41 | 78.6000 | XLON | 990248339254798 | 09/05/2024 | 12:07:58 | BST | 22 | 78.6000 | XLON | 990248339254799 | 09/05/2024 | 12:07:58 | BST | 9 | 78.6000 | XLON | 990248339254800 | 09/05/2024 | 12:10:24 | BST | 199 | 78.5600 | XLON | 990248339254888 | 09/05/2024 | 12:10:24 | BST | 26 | 78.5800 | XLON | 990248339254889 | 09/05/2024 | 12:10:24 | BST | 21 | 78.5800 | XLON | 990248339254890 | 09/05/2024 | 12:10:41 | BST | 53 | 78.5200 | XLON | 990248339254899 | 09/05/2024 | 12:14:13 | BST | 58 | 78.5600 | XLON | 990248339255020 | 09/05/2024 | 12:15:05 | BST | 22 | 78.6200 | XLON | 990248339255098 | 09/05/2024 | 12:15:15 | BST | 22 | 78.6200 | XLON | 990248339255101 | 09/05/2024 | 12:15:34 | BST | 22 | 78.6400 | XLON | 990248339255136 | 09/05/2024 | 12:15:34 | BST | 30 | 78.6400 | XLON | 990248339255137 | 09/05/2024 | 12:16:49 | BST | 131 | 78.6800 | XLON | 990248339255177 | 09/05/2024 | 12:19:31 | BST | 41 | 78.6200 | XLON | 990248339255251 | 09/05/2024 | 12:19:31 | BST | 41 | 78.6200 | XLON | 990248339255252 | 09/05/2024 | 12:19:31 | BST | 17 | 78.6200 | XLON | 990248339255253 | 09/05/2024 | 12:19:31 | BST | 20 | 78.6200 | XLON | 990248339255254 | 09/05/2024 | 12:19:31 | BST | 18 | 78.6200 | XLON | 990248339255255 | 09/05/2024 | 12:19:31 | BST | 27 | 78.6200 | XLON | 990248339255256 | 09/05/2024 | 12:21:17 | BST | 103 | 78.6000 | XLON | 990248339255335 | 09/05/2024 | 12:23:56 | BST | 42 | 78.6200 | XLON | 990248339255405 | 09/05/2024 | 12:23:56 | BST | 40 | 78.6200 | XLON | 990248339255406 | 09/05/2024 | 12:23:56 | BST | 25 | 78.6200 | XLON | 990248339255407 | 09/05/2024 | 12:23:56 | BST | 27 | 78.6400 | XLON | 990248339255408 | 09/05/2024 | 12:24:01 | BST | 15 | 78.6400 | XLON | 990248339255412 | 09/05/2024 | 12:24:01 | BST | 42 | 78.6400 | XLON | 990248339255413 | 09/05/2024 | 12:24:01 | BST | 25 | 78.6400 | XLON | 990248339255414 | 09/05/2024 | 12:24:01 | BST | 5 | 78.6400 | XLON | 990248339255415 | 09/05/2024 | 12:24:07 | BST | 58 | 78.6000 | XLON | 990248339255429 | 09/05/2024 | 12:24:07 | BST | 23 | 78.6000 | XLON | 990248339255430 | 09/05/2024 | 12:24:15 | BST | 78 | 78.6000 | XLON | 990248339255442 | 09/05/2024 | 12:27:28 | BST | 107 | 78.6200 | XLON | 990248339255547 | 09/05/2024 | 12:29:14 | BST | 188 | 78.5800 | XLON | 990248339255579 | 09/05/2024 | 12:30:55 | BST | 18 | 78.6000 | XLON | 990248339255681 | 09/05/2024 | 12:31:16 | BST | 56 | 78.6000 | XLON | 990248339255693 | 09/05/2024 | 12:37:15 | BST | 10 | 78.5200 | XLON | 990248339255898 | 09/05/2024 | 12:41:08 | BST | 42 | 78.5400 | XLON | 990248339256054 | 09/05/2024 | 12:41:08 | BST | 37 | 78.5400 | XLON | 990248339256055 | 09/05/2024 | 12:41:08 | BST | 3 | 78.5400 | XLON | 990248339256056 | 09/05/2024 | 12:43:20 | BST | 154 | 78.5200 | XLON | 990248339256131 | 09/05/2024 | 12:43:20 | BST | 37 | 78.5200 | XLON | 990248339256132 | 09/05/2024 | 12:43:20 | BST | 81 | 78.5200 | XLON | 990248339256134 | 09/05/2024 | 12:43:21 | BST | 51 | 78.5000 | XLON | 990248339256136 | 09/05/2024 | 12:45:13 | BST | 48 | 78.5200 | XLON | 990248339256228 | 09/05/2024 | 12:48:41 | BST | 132 | 78.5400 | XLON | 990248339256360 | 09/05/2024 | 12:53:47 | BST | 62 | 78.5800 | XLON | 990248339256545 | 09/05/2024 | 12:53:47 | BST | 47 | 78.5800 | XLON | 990248339256547 | 09/05/2024 | 12:54:51 | BST | 75 | 78.5400 | XLON | 990248339256581 | 09/05/2024 | 12:54:51 | BST | 58 | 78.5400 | XLON | 990248339256582 | 09/05/2024 | 12:56:16 | BST | 80 | 78.5400 | XLON | 990248339256639 | 09/05/2024 | 12:57:31 | BST | 72 | 78.4800 | XLON | 990248339256701 | 09/05/2024 | 13:00:01 | BST | 133 | 78.4400 | XLON | 990248339256833 | 09/05/2024 | 13:00:01 | BST | 96 | 78.4400 | XLON | 990248339256834 | 09/05/2024 | 13:00:35 | BST | 36 | 78.6200 | XLON | 990248339257118 | 09/05/2024 | 13:00:57 | BST | 78 | 78.7600 | XLON | 990248339257245 | 09/05/2024 | 13:01:26 | BST | 37 | 78.7400 | XLON | 990248339257596 | 09/05/2024 | 13:01:26 | BST | 19 | 78.7400 | XLON | 990248339257597 | 09/05/2024 | 13:02:25 | BST | 42 | 78.7800 | XLON | 990248339257757 | 09/05/2024 | 13:02:25 | BST | 42 | 78.7800 | XLON | 990248339257758 | 09/05/2024 | 13:02:26 | BST | 42 | 78.7600 | XLON | 990248339257768 | 09/05/2024 | 13:02:26 | BST | 42 | 78.7600 | XLON | 990248339257769 | 09/05/2024 | 13:02:30 | BST | 73 | 78.7200 | XLON | 990248339257785 | 09/05/2024 | 13:02:30 | BST | 72 | 78.7200 | XLON | 990248339257786 | 09/05/2024 | 13:03:00 | BST | 180 | 78.6800 | XLON | 990248339257916 | 09/05/2024 | 13:03:20 | BST | 42 | 78.7400 | XLON | 990248339257966 | 09/05/2024 | 13:03:20 | BST | 17 | 78.7400 | XLON | 990248339257967 | 09/05/2024 | 13:03:41 | BST | 185 | 78.6800 | XLON | 990248339258020 | 09/05/2024 | 13:05:28 | BST | 109 | 78.7400 | XLON | 990248339258466 | 09/05/2024 | 13:06:24 | BST | 109 | 78.7400 | XLON | 990248339258751 | 09/05/2024 | 13:06:53 | BST | 106 | 78.7600 | XLON | 990248339258830 | 09/05/2024 | 13:06:53 | BST | 159 | 78.7600 | XLON | 990248339258831 | 09/05/2024 | 13:07:10 | BST | 42 | 78.8000 | XLON | 990248339258880 | 09/05/2024 | 13:07:10 | BST | 42 | 78.8000 | XLON | 990248339258881 | 09/05/2024 | 13:07:10 | BST | 111 | 78.8000 | XLON | 990248339258882 | 09/05/2024 | 13:07:15 | BST | 43 | 78.8000 | XLON | 990248339258923 | 09/05/2024 | 13:07:15 | BST | 17 | 78.8000 | XLON | 990248339258924 | 09/05/2024 | 13:07:15 | BST | 14 | 78.8000 | XLON | 990248339258925 | 09/05/2024 | 13:07:40 | BST | 11 | 78.7800 | XLON | 990248339258956 | 09/05/2024 | 13:08:13 | BST | 50 | 78.8000 | XLON | 990248339259022 | 09/05/2024 | 13:08:28 | BST | 50 | 78.8200 | XLON | 990248339259044 | 09/05/2024 | 13:08:28 | BST | 42 | 78.8200 | XLON | 990248339259045 | 09/05/2024 | 13:08:28 | BST | 37 | 78.8200 | XLON | 990248339259046 | 09/05/2024 | 13:08:30 | BST | 18 | 78.8200 | XLON | 990248339259049 | 09/05/2024 | 13:08:30 | BST | 29 | 78.8200 | XLON | 990248339259050 | 09/05/2024 | 13:08:33 | BST | 199 | 78.7800 | XLON | 990248339259058 | 09/05/2024 | 13:09:07 | BST | 72 | 78.8800 | XLON | 990248339259116 | 09/05/2024 | 13:09:07 | BST | 20 | 78.8800 | XLON | 990248339259117 | 09/05/2024 | 13:09:07 | BST | 13 | 78.8800 | XLON | 990248339259118 | 09/05/2024 | 13:09:07 | BST | 42 | 78.8800 | XLON | 990248339259119 | 09/05/2024 | 13:09:07 | BST | 51 | 78.8800 | XLON | 990248339259120 | 09/05/2024 | 13:09:42 | BST | 45 | 78.8400 | XLON | 990248339259157 | 09/05/2024 | 13:11:00 | BST | 42 | 78.9000 | XLON | 990248339259266 | 09/05/2024 | 13:11:00 | BST | 19 | 78.9000 | XLON | 990248339259267 | 09/05/2024 | 13:11:00 | BST | 42 | 78.9000 | XLON | 990248339259268 | 09/05/2024 | 13:11:00 | BST | 19 | 78.9000 | XLON | 990248339259269 | 09/05/2024 | 13:12:56 | BST | 5 | 78.9200 | XLON | 990248339259358 | 09/05/2024 | 13:12:56 | BST | 10 | 78.9200 | XLON | 990248339259359 | 09/05/2024 | 13:12:56 | BST | 21 | 78.9200 | XLON | 990248339259360 | 09/05/2024 | 13:13:24 | BST | 66 | 78.9000 | XLON | 990248339259379 | 09/05/2024 | 13:13:24 | BST | 122 | 78.9000 | XLON | 990248339259380 | 09/05/2024 | 13:14:17 | BST | 201 | 78.9200 | XLON | 990248339259420 | 09/05/2024 | 13:14:17 | BST | 31 | 78.9200 | XLON | 990248339259421 | 09/05/2024 | 13:14:17 | BST | 42 | 78.9200 | XLON | 990248339259422 | 09/05/2024 | 13:14:17 | BST | 7 | 78.9200 | XLON | 990248339259423 | 09/05/2024 | 13:14:40 | BST | 115 | 78.8600 | XLON | 990248339259449 | 09/05/2024 | 13:14:40 | BST | 69 | 78.8600 | XLON | 990248339259450 | 09/05/2024 | 13:14:40 | BST | 20 | 78.8600 | XLON | 990248339259452 | 09/05/2024 | 13:14:40 | BST | 24 | 78.8600 | XLON | 990248339259453 | 09/05/2024 | 13:17:42 | BST | 55 | 78.9000 | XLON | 990248339259643 | 09/05/2024 | 13:17:42 | BST | 87 | 78.9000 | XLON | 990248339259644 | 09/05/2024 | 13:17:50 | BST | 55 | 78.9000 | XLON | 990248339259651 | 09/05/2024 | 13:17:50 | BST | 38 | 78.9000 | XLON | 990248339259652 | 09/05/2024 | 13:17:50 | BST | 6 | 78.9000 | XLON | 990248339259653 | 09/05/2024 | 13:20:28 | BST | 1 | 78.8200 | XLON | 990248339259836 | 09/05/2024 | 13:20:28 | BST | 189 | 78.8200 | XLON | 990248339259837 | 09/05/2024 | 13:20:36 | BST | 31 | 78.8800 | XLON | 990248339259848 | 09/05/2024 | 13:20:36 | BST | 52 | 78.8800 | XLON | 990248339259849 | 09/05/2024 | 13:20:36 | BST | 48 | 78.8800 | XLON | 990248339259850 | 09/05/2024 | 13:22:36 | BST | 96 | 78.8200 | XLON | 990248339259997 | 09/05/2024 | 13:22:46 | BST | 26 | 78.8200 | XLON | 990248339260002 | 09/05/2024 | 13:22:46 | BST | 28 | 78.8200 | XLON | 990248339260003 | 09/05/2024 | 13:22:57 | BST | 66 | 78.8000 | XLON | 990248339260015 | 09/05/2024 | 13:23:11 | BST | 45 | 78.7400 | XLON | 990248339260021 | 09/05/2024 | 13:25:47 | BST | 73 | 78.7400 | XLON | 990248339260109 | 09/05/2024 | 13:27:32 | BST | 59 | 78.6800 | XLON | 990248339260188 | 09/05/2024 | 13:27:38 | BST | 18 | 78.7400 | XLON | 990248339260199 | 09/05/2024 | 13:27:38 | BST | 42 | 78.7400 | XLON | 990248339260200 | 09/05/2024 | 13:29:01 | BST | 42 | 78.7400 | XLON | 990248339260245 | 09/05/2024 | 13:29:01 | BST | 40 | 78.7400 | XLON | 990248339260246 | 09/05/2024 | 13:29:02 | BST | 4 | 78.7400 | XLON | 990248339260248 | 09/05/2024 | 13:29:02 | BST | 83 | 78.7400 | XLON | 990248339260249 | 09/05/2024 | 13:29:11 | BST | 34 | 78.7400 | XLON | 990248339260258 | 09/05/2024 | 13:29:11 | BST | 26 | 78.7400 | XLON | 990248339260259 | 09/05/2024 | 13:29:16 | BST | 66 | 78.7200 | XLON | 990248339260262 | 09/05/2024 | 13:29:16 | BST | 60 | 78.7200 | XLON | 990248339260266 | 09/05/2024 | 13:30:18 | BST | 173 | 78.7200 | XLON | 990248339260356 | 09/05/2024 | 13:30:27 | BST | 43 | 78.6800 | XLON | 990248339260370 | 09/05/2024 | 13:31:37 | BST | 87 | 78.6400 | XLON | 990248339260442 | 09/05/2024 | 13:32:49 | BST | 29 | 78.5800 | XLON | 990248339260500 | 09/05/2024 | 13:32:49 | BST | 12 | 78.5800 | XLON | 990248339260501 | 09/05/2024 | 13:32:49 | BST | 55 | 78.5800 | XLON | 990248339260502 | 09/05/2024 | 13:34:37 | BST | 50 | 78.5600 | XLON | 990248339260528 | 09/05/2024 | 13:37:08 | BST | 96 | 78.5000 | XLON | 990248339260649 | 09/05/2024 | 13:39:46 | BST | 179 | 78.5600 | XLON | 990248339260909 | 09/05/2024 | 13:40:23 | BST | 41 | 78.7000 | XLON | 990248339261161 | 09/05/2024 | 13:41:18 | BST | 50 | 78.7400 | XLON | 990248339261339 | 09/05/2024 | 13:41:18 | BST | 42 | 78.7400 | XLON | 990248339261340 | 09/05/2024 | 13:41:18 | BST | 42 | 78.7400 | XLON | 990248339261341 | 09/05/2024 | 13:41:23 | BST | 62 | 78.7000 | XLON | 990248339261352 | 09/05/2024 | 13:41:23 | BST | 188 | 78.7000 | XLON | 990248339261353 | 09/05/2024 | 13:41:44 | BST | 165 | 78.7000 | XLON | 990248339261409 | 09/05/2024 | 13:42:00 | BST | 43 | 78.6600 | XLON | 990248339261413 | 09/05/2024 | 13:44:01 | BST | 122 | 78.6200 | XLON | 990248339261683 | 09/05/2024 | 13:44:01 | BST | 46 | 78.6200 | XLON | 990248339261684 | 09/05/2024 | 13:44:26 | BST | 89 | 78.6800 | XLON | 990248339261733 | 09/05/2024 | 13:44:26 | BST | 45 | 78.6800 | XLON | 990248339261734 | 09/05/2024 | 13:45:45 | BST | 5 | 78.6600 | XLON | 990248339261831 | 09/05/2024 | 13:45:45 | BST | 10 | 78.6600 | XLON | 990248339261832 | 09/05/2024 | 13:45:45 | BST | 27 | 78.6600 | XLON | 990248339261833 | 09/05/2024 | 13:46:03 | BST | 80 | 78.6200 | XLON | 990248339261855 | 09/05/2024 | 13:48:12 | BST | 21 | 78.6000 | XLON | 990248339261964 | 09/05/2024 | 13:48:12 | BST | 42 | 78.6000 | XLON | 990248339261965 | 09/05/2024 | 13:48:12 | BST | 29 | 78.6000 | XLON | 990248339261966 | 09/05/2024 | 13:48:44 | BST | 124 | 78.5800 | XLON | 990248339262007 | 09/05/2024 | 13:52:16 | BST | 130 | 78.6400 | XLON | 990248339262389 | 09/05/2024 | 13:53:09 | BST | 109 | 78.6400 | XLON | 990248339262425 | 09/05/2024 | 13:53:09 | BST | 19 | 78.6400 | XLON | 990248339262430 | 09/05/2024 | 13:55:48 | BST | 95 | 78.6400 | XLON | 990248339262491 | 09/05/2024 | 13:56:41 | BST | 66 | 78.6000 | XLON | 990248339262525 | 09/05/2024 | 13:59:00 | BST | 34 | 78.5600 | XLON | 990248339262618 | 09/05/2024 | 14:00:13 | BST | 103 | 78.5600 | XLON | 990248339262681 | 09/05/2024 | 14:03:26 | BST | 42 | 78.5600 | XLON | 990248339262858 | 09/05/2024 | 14:03:26 | BST | 42 | 78.5600 | XLON | 990248339262859 | 09/05/2024 | 14:03:45 | BST | 201 | 78.5400 | XLON | 990248339262880 | 09/05/2024 | 14:07:27 | BST | 50 | 78.5400 | XLON | 990248339263040 | 09/05/2024 | 14:09:06 | BST | 89 | 78.5000 | XLON | 990248339263092 | 09/05/2024 | 14:10:32 | BST | 115 | 78.5200 | XLON | 990248339263142 | 09/05/2024 | 14:10:58 | BST | 65 | 78.4800 | XLON | 990248339263177 | 09/05/2024 | 14:12:43 | BST | 140 | 78.5000 | XLON | 990248339263256 | 09/05/2024 | 14:14:43 | BST | 171 | 78.5000 | XLON | 990248339263366 | 09/05/2024 | 14:19:39 | BST | 46 | 78.5400 | XLON | 990248339263516 | 09/05/2024 | 14:19:39 | BST | 155 | 78.5400 | XLON | 990248339263517 | 09/05/2024 | 14:21:07 | BST | 49 | 78.5400 | XLON | 990248339263564 | 09/05/2024 | 14:24:04 | BST | 151 | 78.5600 | XLON | 990248339263798 | 09/05/2024 | 14:26:43 | BST | 184 | 78.5800 | XLON | 990248339263935 | 09/05/2024 | 14:28:20 | BST | 105 | 78.6000 | XLON | 990248339264011 | 09/05/2024 | 14:28:29 | BST | 58 | 78.5800 | XLON | 990248339264018 | 09/05/2024 | 14:28:36 | BST | 45 | 78.5600 | XLON | 990248339264023 | 09/05/2024 | 14:29:22 | BST | 43 | 78.5200 | XLON | 990248339264064 | 09/05/2024 | 14:29:22 | BST | 63 | 78.5200 | XLON | 990248339264067 | 09/05/2024 | 14:30:05 | BST | 135 | 78.5400 | XLON | 990248339264152 | 09/05/2024 | 14:33:47 | BST | 170 | 78.5200 | XLON | 990248339264640 | 09/05/2024 | 14:34:20 | BST | 155 | 78.5200 | XLON | 990248339264942 | 09/05/2024 | 14:34:20 | BST | 4 | 78.5200 | XLON | 990248339264943 | 09/05/2024 | 14:34:43 | BST | 62 | 78.5000 | XLON | 990248339264952 | 09/05/2024 | 14:34:55 | BST | 52 | 78.4600 | XLON | 990248339264966 | 09/05/2024 | 14:37:36 | BST | 54 | 78.4600 | XLON | 990248339265189 | 09/05/2024 | 14:37:36 | BST | 44 | 78.4600 | XLON | 990248339265190 | 09/05/2024 | 14:41:40 | BST | 131 | 78.4800 | XLON | 990248339265523 | 09/05/2024 | 14:42:06 | BST | 24 | 78.4400 | XLON | 990248339265566 | 09/05/2024 | 14:42:06 | BST | 34 | 78.4400 | XLON | 990248339265567 | 09/05/2024 | 14:43:01 | BST | 53 | 78.4000 | XLON | 990248339265620 | 09/05/2024 | 14:45:08 | BST | 42 | 78.4600 | XLON | 990248339265712 | 09/05/2024 | 14:45:08 | BST | 19 | 78.4600 | XLON | 990248339265713 | 09/05/2024 | 14:45:48 | BST | 118 | 78.4400 | XLON | 990248339265738 | 09/05/2024 | 14:48:11 | BST | 68 | 78.4400 | XLON | 990248339265875 | 09/05/2024 | 14:48:11 | BST | 30 | 78.4400 | XLON | 990248339265876 | 09/05/2024 | 14:48:11 | BST | 2 | 78.4400 | XLON | 990248339265877 | 09/05/2024 | 14:48:37 | BST | 63 | 78.4000 | XLON | 990248339265892 | 09/05/2024 | 14:50:54 | BST | 48 | 78.3800 | XLON | 990248339266042 | 09/05/2024 | 14:50:54 | BST | 22 | 78.3800 | XLON | 990248339266047 | 09/05/2024 | 14:50:54 | BST | 23 | 78.3800 | XLON | 990248339266048 | 09/05/2024 | 14:50:59 | BST | 51 | 78.3400 | XLON | 990248339266065 | 09/05/2024 | 14:54:08 | BST | 78 | 78.3200 | XLON | 990248339266198 | 09/05/2024 | 14:55:28 | BST | 75 | 78.3400 | XLON | 990248339266246 | 09/05/2024 | 14:58:22 | BST | 75 | 78.4000 | XLON | 990248339266346 | 09/05/2024 | 14:58:22 | BST | 5 | 78.4000 | XLON | 990248339266347 | 09/05/2024 | 15:00:27 | BST | 41 | 78.3000 | XLON | 990248339266440 | 09/05/2024 | 15:02:13 | BST | 27 | 78.3600 | XLON | 990248339266513 | 09/05/2024 | 15:03:04 | BST | 191 | 78.3400 | XLON | 990248339266541 | 09/05/2024 | 15:03:04 | BST | 60 | 78.3200 | XLON | 990248339266543 | 09/05/2024 | 15:03:04 | BST | 22 | 78.3400 | XLON | 990248339266544 | 09/05/2024 | 15:07:01 | BST | 46 | 78.2400 | XLON | 990248339266697 | 09/05/2024 | 15:12:30 | BST | 107 | 78.3200 | XLON | 990248339267012 | 09/05/2024 | 15:16:18 | BST | 60 | 78.2000 | XLON | 990248339267246 | 09/05/2024 | 15:18:54 | BST | 180 | 78.2200 | XLON | 990248339267383 | 09/05/2024 | 15:19:18 | BST | 47 | 78.2000 | XLON | 990248339267409 | 09/05/2024 | 15:21:06 | BST | 135 | 78.2200 | XLON | 990248339267502 | 09/05/2024 | 15:21:06 | BST | 19 | 78.2200 | XLON | 990248339267503 | 09/05/2024 | 15:21:06 | BST | 15 | 78.2200 | XLON | 990248339267504 | 09/05/2024 | 15:21:06 | BST | 21 | 78.2200 | XLON | 990248339267505 | 09/05/2024 | 15:21:06 | BST | 1 | 78.2200 | XLON | 990248339267506 | 09/05/2024 | 15:21:21 | BST | 47 | 78.2200 | XLON | 990248339267507 | 09/05/2024 | 15:21:21 | BST | 63 | 78.2200 | XLON | 990248339267508 | 09/05/2024 | 15:22:07 | BST | 54 | 78.1800 | XLON | 990248339267525 | 09/05/2024 | 15:23:33 | BST | 5 | 78.1800 | XLON | 990248339267577 | 09/05/2024 | 15:23:33 | BST | 81 | 78.1800 | XLON | 990248339267578 | 09/05/2024 | 15:27:28 | BST | 47 | 78.1400 | XLON | 990248339267975 | 09/05/2024 | 15:30:11 | BST | 118 | 78.2600 | XLON | 990248339268439 | 09/05/2024 | 15:30:14 | BST | 67 | 78.2400 | XLON | 990248339268480 | 09/05/2024 | 15:30:14 | BST | 106 | 78.2400 | XLON | 990248339268486 | 09/05/2024 | 15:31:29 | BST | 111 | 78.2400 | XLON | 990248339268938 | 09/05/2024 | 15:31:29 | BST | 18 | 78.2200 | XLON | 990248339268940 | 09/05/2024 | 15:31:29 | BST | 18 | 78.2200 | XLON | 990248339268941 | 09/05/2024 | 15:31:29 | BST | 10 | 78.2200 | XLON | 990248339268942 | 09/05/2024 | 15:32:54 | BST | 68 | 78.1400 | XLON | 990248339269163 | 09/05/2024 | 15:33:35 | BST | 60 | 78.1200 | XLON | 990248339269260 | 09/05/2024 | 15:33:35 | BST | 5 | 78.1200 | XLON | 990248339269261 | 09/05/2024 | 15:35:11 | BST | 72 | 78.0800 | XLON | 990248339269535 | 09/05/2024 | 15:35:11 | BST | 19 | 78.0800 | XLON | 990248339269543 | 09/05/2024 | 15:35:11 | BST | 43 | 78.0800 | XLON | 990248339269544 | 09/05/2024 | 15:35:11 | BST | 20 | 78.0800 | XLON | 990248339269545 | 09/05/2024 | 15:35:11 | BST | 8 | 78.0800 | XLON | 990248339269546 | 09/05/2024 | 15:35:44 | BST | 98 | 78.0800 | XLON | 990248339269698 | 09/05/2024 | 15:35:44 | BST | 44 | 78.0800 | XLON | 990248339269699 | 09/05/2024 | 15:36:22 | BST | 60 | 78.0000 | XLON | 990248339269805 | 09/05/2024 | 15:36:22 | BST | 49 | 78.0000 | XLON | 990248339269806 | 09/05/2024 | 15:36:22 | BST | 18 | 78.0000 | XLON | 990248339269807 | 09/05/2024 | 15:36:22 | BST | 8 | 78.0000 | XLON | 990248339269808 | 09/05/2024 | 15:36:22 | BST | 57 | 77.9600 | XLON | 990248339269814 | 09/05/2024 | 15:36:22 | BST | 5 | 77.9600 | XLON | 990248339269815 | 09/05/2024 | 15:36:38 | BST | 49 | 77.9200 | XLON | 990248339269847 | 09/05/2024 | 15:36:39 | BST | 38 | 77.9200 | XLON | 990248339269848 | 09/05/2024 | 15:36:39 | BST | 69 | 77.9200 | XLON | 990248339269849 | 09/05/2024 | 15:37:40 | BST | 172 | 77.9600 | XLON | 990248339270070 | 09/05/2024 | 15:37:40 | BST | 12 | 77.9600 | XLON | 990248339270071 | 09/05/2024 | 15:37:40 | BST | 107 | 77.9600 | XLON | 990248339270072 | 09/05/2024 | 15:37:43 | BST | 68 | 77.9400 | XLON | 990248339270077 | 09/05/2024 | 15:37:51 | BST | 75 | 77.9400 | XLON | 990248339270110 | 09/05/2024 | 15:37:51 | BST | 50 | 77.9400 | XLON | 990248339270123 | 09/05/2024 | 15:38:31 | BST | 86 | 77.8800 | XLON | 990248339270243 | 09/05/2024 | 15:38:31 | BST | 24 | 77.8800 | XLON | 990248339270244 | 09/05/2024 | 15:39:17 | BST | 69 | 77.9200 | XLON | 990248339270305 | 09/05/2024 | 15:40:04 | BST | 58 | 77.9200 | XLON | 990248339270365 | 09/05/2024 | 15:41:31 | BST | 142 | 77.8800 | XLON | 990248339270513 | 09/05/2024 | 15:42:13 | BST | 45 | 77.9000 | XLON | 990248339270603 | 09/05/2024 | 15:42:56 | BST | 111 | 77.9400 | XLON | 990248339270714 | 09/05/2024 | 15:43:06 | BST | 42 | 77.9400 | XLON | 990248339270772 | 09/05/2024 | 15:44:03 | BST | 5 | 77.9400 | XLON | 990248339270903 | 09/05/2024 | 15:44:03 | BST | 72 | 77.9400 | XLON | 990248339270904 | 09/05/2024 | 15:45:10 | BST | 99 | 77.9600 | XLON | 990248339271103 | 09/05/2024 | 15:45:10 | BST | 43 | 77.9600 | XLON | 990248339271109 | 09/05/2024 | 15:45:10 | BST | 16 | 77.9600 | XLON | 990248339271110 | 09/05/2024 | 15:45:17 | BST | 43 | 77.9200 | XLON | 990248339271135 | 09/05/2024 | 15:48:17 | BST | 161 | 77.9000 | XLON | 990248339271489 | 09/05/2024 | 15:49:23 | BST | 62 | 77.8600 | XLON | 990248339271599 | 09/05/2024 | 15:49:25 | BST | 55 | 77.8400 | XLON | 990248339271602 | 09/05/2024 | 15:49:51 | BST | 50 | 77.8600 | XLON | 990248339271672 | 09/05/2024 | 15:49:51 | BST | 25 | 77.8600 | XLON | 990248339271673 | 09/05/2024 | 15:51:02 | BST | 182 | 77.9000 | XLON | 990248339271755 | 09/05/2024 | 15:51:02 | BST | 68 | 77.9000 | XLON | 990248339271756 | 09/05/2024 | 15:51:30 | BST | 19 | 77.9400 | XLON | 990248339271792 | 09/05/2024 | 15:51:30 | BST | 35 | 77.9400 | XLON | 990248339271793 | 09/05/2024 | 15:51:44 | BST | 89 | 77.9200 | XLON | 990248339271816 | 09/05/2024 | 15:51:44 | BST | 70 | 77.9200 | XLON | 990248339271822 | 09/05/2024 | 15:51:55 | BST | 102 | 77.9200 | XLON | 990248339271827 | 09/05/2024 | 15:52:54 | BST | 102 | 77.9800 | XLON | 990248339271984 | 09/05/2024 | 15:53:47 | BST | 48 | 77.9400 | XLON | 990248339272180 | 09/05/2024 | 15:53:50 | BST | 72 | 77.9200 | XLON | 990248339272200 | 09/05/2024 | 15:53:50 | BST | 106 | 77.9200 | XLON | 990248339272202 | 09/05/2024 | 15:53:50 | BST | 56 | 77.9200 | XLON | 990248339272203 | 09/05/2024 | 15:55:19 | BST | 37 | 77.9000 | XLON | 990248339272458 | 09/05/2024 | 15:56:02 | BST | 70 | 77.9200 | XLON | 990248339272525 | 09/05/2024 | 15:56:19 | BST | 74 | 77.9000 | XLON | 990248339272558 | 09/05/2024 | 15:56:30 | BST | 59 | 77.8600 | XLON | 990248339272577 | 09/05/2024 | 15:56:35 | BST | 76 | 77.8400 | XLON | 990248339272582 | 09/05/2024 | 15:56:35 | BST | 45 | 77.8400 | XLON | 990248339272584 | 09/05/2024 | 15:56:53 | BST | 40 | 77.8000 | XLON | 990248339272626 | 09/05/2024 | 15:56:53 | BST | 26 | 77.8000 | XLON | 990248339272627 | 09/05/2024 | 15:56:53 | BST | 117 | 77.7800 | XLON | 990248339272631 | 09/05/2024 | 15:56:53 | BST | 43 | 77.7800 | XLON | 990248339272632 | 09/05/2024 | 15:56:53 | BST | 43 | 77.7800 | XLON | 990248339272633 | 09/05/2024 | 15:56:53 | BST | 38 | 77.7800 | XLON | 990248339272634 | 09/05/2024 | 15:56:53 | BST | 15 | 77.7800 | XLON | 990248339272635 | 09/05/2024 | 15:56:54 | BST | 53 | 77.7800 | XLON | 990248339272638 | 09/05/2024 | 15:57:06 | BST | 11 | 77.7600 | XLON | 990248339272666 | 09/05/2024 | 15:57:06 | BST | 103 | 77.7600 | XLON | 990248339272667 | 09/05/2024 | 15:57:12 | BST | 51 | 77.8000 | XLON | 990248339272691 | 09/05/2024 | 15:57:17 | BST | 40 | 77.8000 | XLON | 990248339272695 | 09/05/2024 | 15:57:17 | BST | 198 | 77.7800 | XLON | 990248339272704 | 09/05/2024 | 15:57:17 | BST | 21 | 77.7800 | XLON | 990248339272707 | 09/05/2024 | 15:57:17 | BST | 42 | 77.7800 | XLON | 990248339272708 | 09/05/2024 | 15:57:17 | BST | 44 | 77.7600 | XLON | 990248339272715 | 09/05/2024 | 15:57:17 | BST | 2 | 77.7800 | XLON | 990248339272716 | 09/05/2024 | 15:57:17 | BST | 18 | 77.7800 | XLON | 990248339272717 | 09/05/2024 | 15:57:17 | BST | 32 | 77.7800 | XLON | 990248339272718 | 09/05/2024 | 15:57:28 | BST | 33 | 77.7000 | XLON | 990248339272805 | 09/05/2024 | 15:57:28 | BST | 167 | 77.7000 | XLON | 990248339272806 | 09/05/2024 | 15:57:28 | BST | 202 | 77.7000 | XLON | 990248339272808 | 09/05/2024 | 15:57:28 | BST | 68 | 77.7000 | XLON | 990248339272811 | 09/05/2024 | 15:58:16 | BST | 160 | 77.6800 | XLON | 990248339272915 | 09/05/2024 | 15:58:44 | BST | 18 | 77.6600 | XLON | 990248339272947 | 09/05/2024 | 15:58:44 | BST | 59 | 77.6600 | XLON | 990248339272948 | 09/05/2024 | 15:58:59 | BST | 97 | 77.7000 | XLON | 990248339272989 | 09/05/2024 | 15:59:42 | BST | 30 | 77.7400 | XLON | 990248339273218 | 09/05/2024 | 15:59:42 | BST | 24 | 77.7400 | XLON | 990248339273219 | 09/05/2024 | 16:00:03 | BST | 179 | 77.7400 | XLON | 990248339273285 | 09/05/2024 | 16:00:03 | BST | 44 | 77.7400 | XLON | 990248339273289 | 09/05/2024 | 16:00:03 | BST | 44 | 77.7400 | XLON | 990248339273290 | 09/05/2024 | 16:00:03 | BST | 20 | 77.7400 | XLON | 990248339273291 | 09/05/2024 | 16:00:03 | BST | 8 | 77.7400 | XLON | 990248339273292 | 09/05/2024 | 16:00:03 | BST | 92 | 77.7400 | XLON | 990248339273293 | 09/05/2024 | 16:00:47 | BST | 105 | 77.7200 | XLON | 990248339273423 | 09/05/2024 | 16:01:55 | BST | 202 | 77.7400 | XLON | 990248339273630 | 09/05/2024 | 16:01:55 | BST | 53 | 77.7400 | XLON | 990248339273631 | 09/05/2024 | 16:01:55 | BST | 35 | 77.7400 | XLON | 990248339273632 | 09/05/2024 | 16:02:07 | BST | 42 | 77.7200 | XLON | 990248339273695 | 09/05/2024 | 16:03:24 | BST | 44 | 77.7600 | XLON | 990248339273877 | 09/05/2024 | 16:03:34 | BST | 100 | 77.8400 | XLON | 990248339273910 | 09/05/2024 | 16:03:38 | BST | 79 | 77.8600 | XLON | 990248339273925 | 09/05/2024 | 16:04:40 | BST | 52 | 77.9000 | XLON | 990248339273990 | 09/05/2024 | 16:05:29 | BST | 39 | 77.9000 | XLON | 990248339274230 | 09/05/2024 | 16:05:44 | BST | 180 | 77.8800 | XLON | 990248339274269 | 09/05/2024 | 16:05:44 | BST | 86 | 77.8800 | XLON | 990248339274271 | 09/05/2024 | 16:05:47 | BST | 171 | 77.8800 | XLON | 990248339274292 | 09/05/2024 | 16:05:47 | BST | 74 | 77.8800 | XLON | 990248339274293 | 09/05/2024 | 16:06:14 | BST | 57 | 77.9000 | XLON | 990248339274410 | 09/05/2024 | 16:07:48 | BST | 43 | 77.8800 | XLON | 990248339274667 | 09/05/2024 | 16:07:48 | BST | 3 | 77.8800 | XLON | 990248339274668 | 09/05/2024 | 16:08:11 | BST | 52 | 77.8600 | XLON | 990248339274727 | 09/05/2024 | 16:10:58 | BST | 63 | 77.8400 | XLON | 990248339275261 | 09/05/2024 | 16:12:03 | BST | 61 | 77.8400 | XLON | 990248339275408 | 09/05/2024 | 16:12:43 | BST | 86 | 77.8200 | XLON | 990248339275504 | 09/05/2024 | 16:14:02 | BST | 118 | 77.8200 | XLON | 990248339275717 | 09/05/2024 | 16:14:13 | BST | 110 | 77.7800 | XLON | 990248339275760 | 09/05/2024 | 16:14:13 | BST | 76 | 77.7800 | XLON | 990248339275762 | 09/05/2024 | 16:14:56 | BST | 41 | 77.8000 | XLON | 990248339275850 | 09/05/2024 | 16:14:59 | BST | 46 | 77.8400 | XLON | 990248339275886 | 09/05/2024 | 16:14:59 | BST | 116 | 77.8400 | XLON | 990248339275887 | 09/05/2024 | 16:15:06 | BST | 60 | 77.8600 | XLON | 990248339275907 | 09/05/2024 | 16:15:06 | BST | 8 | 77.8600 | XLON | 990248339275908 | 09/05/2024 | 16:15:10 | BST | 44 | 77.8800 | XLON | 990248339275938 | 09/05/2024 | 16:15:10 | BST | 8 | 77.8800 | XLON | 990248339275939 | 09/05/2024 | 16:15:13 | BST | 59 | 77.8400 | XLON | 990248339275949 | 09/05/2024 | 16:15:13 | BST | 53 | 77.8400 | XLON | 990248339275950 | 09/05/2024 | 16:15:13 | BST | 17 | 77.8200 | XLON | 990248339275953 | 09/05/2024 | 16:15:13 | BST | 44 | 77.8400 | XLON | 990248339275954 | 09/05/2024 | 16:15:13 | BST | 40 | 77.8400 | XLON | 990248339275955 | 09/05/2024 | 16:15:13 | BST | 22 | 77.8400 | XLON | 990248339275956 | 09/05/2024 | 16:15:13 | BST | 19 | 77.8400 | XLON | 990248339275957 | 09/05/2024 | 16:15:59 | BST | 7 | 77.8400 | XLON | 990248339276158 | 09/05/2024 | 16:15:59 | BST | 43 | 77.8400 | XLON | 990248339276159 | 09/05/2024 | 16:16:19 | BST | 169 | 77.8200 | XLON | 990248339276197 | 09/05/2024 | 16:17:17 | BST | 28 | 77.7800 | XLON | 990248339276355 | 09/05/2024 | 16:17:17 | BST | 64 | 77.7800 | XLON | 990248339276356 | 09/05/2024 | 16:18:28 | BST | 52 | 77.7800 | XLON | 990248339276492 | 09/05/2024 | 16:18:40 | BST | 68 | 77.7600 | XLON | 990248339276538 | 09/05/2024 | 16:20:53 | BST | 44 | 77.8000 | XLON | 990248339276748 | 09/05/2024 | 16:20:53 | BST | 51 | 77.7800 | XLON | 990248339276751 | 09/05/2024 | 16:20:53 | BST | 185 | 77.7800 | XLON | 990248339276752 | 09/05/2024 | 16:20:53 | BST | 91 | 77.7800 | XLON | 990248339276753 | 09/05/2024 | 16:21:42 | BST | 42 | 77.7600 | XLON | 990248339276874 | 09/05/2024 | 16:22:09 | BST | 33 | 77.7800 | XLON | 990248339276918 | 09/05/2024 | 16:22:09 | BST | 142 | 77.7800 | XLON | 990248339276919 | 09/05/2024 | 16:24:11 | BST | 30 | 77.8200 | XLON | 990248339277299 | 09/05/2024 | 16:24:11 | BST | 39 | 77.8200 | XLON | 990248339277300 | 09/05/2024 | 16:25:38 | BST | 84 | 77.8000 | XLON | 990248339277593 | 09/05/2024 | 16:26:45 | BST | 44 | 77.8000 | XLON | 990248339277879 | 09/05/2024 | 16:28:10 | BST | 50 | 77.8000 | XLON | 990248339278089 | 09/05/2024 | 16:29:27 | BST | 1 | 77.7600 | XLON | 990248339278283 | 09/05/2024 | 16:29:27 | BST | 106 | 77.7600 | XLON | 990248339278284 | 09/05/2024 | 16:31:16 | BST | 44 | 77.8600 | XLON | 990248339278602 | 09/05/2024 | 16:31:16 | BST | 1 | 77.8600 | XLON | 990248339278603 | 09/05/2024 | 16:33:43 | BST | 30 | 77.8600 | XLON | 990248339279046 | 09/05/2024 | 16:33:43 | BST | 44 | 77.8600 | XLON | 990248339279047 | 09/05/2024 | 16:33:48 | BST | 7 | 77.8600 | XLON | 990248339279048 | 09/05/2024 | 16:33:49 | BST | 199 | 77.8400 | XLON | 990248339279053 | 09/05/2024 | 16:33:49 | BST | 44 | 77.8400 | XLON | 990248339279055 | 09/05/2024 | 16:33:49 | BST | 6 | 77.8400 | XLON | 990248339279056 | 09/05/2024 | 16:36:09 | BST | 19 | 77.8800 | XLON | 990248339279534 | 09/05/2024 | 16:36:09 | BST | 17 | 77.8800 | XLON | 990248339279535 | 09/05/2024 | 16:36:09 | BST | 198 | 77.9200 | XLON | 990248339279552 | 09/05/2024 | 16:36:11 | BST | 158 | 77.9200 | XLON | 990248339279569 | 09/05/2024 | 16:36:11 | BST | 174 | 77.9200 | XLON | 990248339279575 | 09/05/2024 | 16:36:11 | BST | 135 | 77.9200 | XLON | 990248339279579 | 09/05/2024 | 16:36:11 | BST | 118 | 77.9200 | XLON | 990248339279581 | 09/05/2024 | 16:37:41 | BST | 30 | 77.9400 | XLON | 990248339279842 | 09/05/2024 | 16:37:41 | BST | 43 | 77.9400 | XLON | 990248339279843 | 09/05/2024 | 16:37:44 | BST | 41 | 77.9400 | XLON | 990248339279861 | 09/05/2024 | 16:37:45 | BST | 5 | 77.9400 | XLON | 990248339279862 | 09/05/2024 | 16:37:45 | BST | 44 | 77.9400 | XLON | 990248339279863 | 09/05/2024 | 16:38:03 | BST | 54 | 77.9400 | XLON | 990248339279918 | 09/05/2024 | 16:38:19 | BST | 46 | 77.9400 | XLON | 990248339279968 | 09/05/2024 | 16:38:24 | BST | 2 | 77.9400 | XLON | 990248339279971 | 09/05/2024 | 16:39:27 | BST | 49 | 77.9200 | XLON | 990248339280150 | 09/05/2024 | 16:39:27 | BST | 142 | 77.9200 | XLON | 990248339280151 | 09/05/2024 | 16:39:27 | BST | 36 | 77.9200 | XLON | 990248339280153 | 09/05/2024 | 16:41:05 | BST | 184 | 77.9000 | XLON | 990248339280424 | 09/05/2024 | 16:41:05 | BST | 31 | 77.9000 | XLON | 990248339280426 | 09/05/2024 | 16:41:05 | BST | 44 | 77.9000 | XLON | 990248339280427 | 09/05/2024 | 16:41:05 | BST | 38 | 77.9000 | XLON | 990248339280428 | 09/05/2024 | 16:41:05 | BST | 22 | 77.8800 | XLON | 990248339280435 | 09/05/2024 | 16:41:05 | BST | 44 | 77.8800 | XLON | 990248339280436 | 09/05/2024 | 16:41:05 | BST | 81 | 77.8800 | XLON | 990248339280441 | 09/05/2024 | 16:41:39 | BST | 47 | 77.8800 | XLON | 990248339280521 | 09/05/2024 | 16:41:39 | BST | 96 | 77.8800 | XLON | 990248339280522 | 09/05/2024 | 16:42:10 | BST | 64 | 77.8600 | XLON | 990248339280700 | 09/05/2024 | 16:43:07 | BST | 6 | 77.8400 | XLON | 990248339280861 | 09/05/2024 | 16:43:07 | BST | 59 | 77.8400 | XLON | 990248339280862 | 09/05/2024 | 16:43:07 | BST | 73 | 77.8400 | XLON | 990248339280863 | 09/05/2024 | 16:43:13 | BST | 57 | 77.8200 | XLON | 990248339280910 | 09/05/2024 | 16:43:14 | BST | 57 | 77.8200 | XLON | 990248339280911 | 09/05/2024 | 16:43:14 | BST | 5 | 77.8200 | XLON | 990248339280912 | 09/05/2024 | 16:44:01 | BST | 40 | 77.8000 | XLON | 990248339281067 | 09/05/2024 | 16:44:05 | BST | 66 | 77.8000 | XLON | 990248339281090 | 09/05/2024 | 16:44:05 | BST | 29 | 77.8000 | XLON | 990248339281091 | 09/05/2024 | 16:44:07 | BST | 83 | 77.8000 | XLON | 990248339281108 | 09/05/2024 | 16:44:13 | BST | 53 | 77.8000 | XLON | 990248339281127 | 09/05/2024 | 16:44:53 | BST | 203 | 77.7800 | XLON | 990248339281241 | 09/05/2024 | 16:44:54 | BST | 44 | 77.7800 | XLON | 990248339281243 | 09/05/2024 | 16:44:54 | BST | 44 | 77.7800 | XLON | 990248339281244 | 09/05/2024 | 16:44:54 | BST | 1 | 77.7800 | XLON | 990248339281245 | 09/05/2024 | 16:45:02 | BST | 54 | 77.7600 | XLON | 990248339281265 | 09/05/2024 | 16:46:11 | BST | 69 | 77.7200 | XLON | 990248339281477 | 09/05/2024 | 16:46:11 | BST | 108 | 77.7200 | XLON | 990248339281478 | 09/05/2024 | 16:46:11 | BST | 15 | 77.7200 | XLON | 990248339281490 | 09/05/2024 | 16:46:11 | BST | 44 | 77.7200 | XLON | 990248339281491 | 09/05/2024 | 16:46:11 | BST | 71 | 77.7200 | XLON | 990248339281492 | 09/05/2024 | 16:46:13 | BST | 69 | 77.7000 | XLON | 990248339281498 | 09/05/2024 | 16:46:13 | BST | 42 | 77.7000 | XLON | 990248339281499 | 09/05/2024 | 16:46:20 | BST | 29 | 77.7200 | XLON | 990248339281552 | 09/05/2024 | 16:46:20 | BST | 41 | 77.7200 | XLON | 990248339281553 | 09/05/2024 | 16:46:40 | BST | 44 | 77.7000 | XLON | 990248339281619 | 09/05/2024 | 16:46:51 | BST | 181 | 77.6600 | XLON | 990248339281715 | 09/05/2024 | 16:46:51 | BST | 44 | 77.6600 | XLON | 990248339281719 | 09/05/2024 | 16:46:51 | BST | 10 | 77.6600 | XLON | 990248339281720 | 09/05/2024 | 16:47:30 | BST | 68 | 77.6400 | XLON | 990248339281820 | 09/05/2024 | 16:47:36 | BST | 37 | 77.6800 | XLON | 990248339281841 | 09/05/2024 | 16:47:36 | BST | 12 | 77.6800 | XLON | 990248339281842 | 09/05/2024 | 16:48:21 | BST | 45 | 77.7000 | XLON | 990248339281974 | 09/05/2024 | 16:48:21 | BST | 46 | 77.7000 | XLON | 990248339281977 | 09/05/2024 | 16:48:52 | BST | 30 | 77.6800 | XLON | 990248339282089 | 09/05/2024 | 16:48:52 | BST | 124 | 77.6800 | XLON | 990248339282090 | 09/05/2024 | 16:48:52 | BST | 111 | 77.6800 | XLON | 990248339282092 | 09/05/2024 | 16:49:37 | BST | 74 | 77.6800 | XLON | 990248339282227 | 09/05/2024 | 16:50:23 | BST | 42 | 77.7400 | XLON | 990248339282315 | 09/05/2024 | 16:50:27 | BST | 36 | 77.7200 | XLON | 990248339282333 | 09/05/2024 | 16:50:27 | BST | 14 | 77.7200 | XLON | 990248339282334 | 09/05/2024 | 16:50:44 | BST | 196 | 77.7400 | XLON | 990248339282389 | 09/05/2024 | 16:50:44 | BST | 22 | 77.7400 | XLON | 990248339282390 | 09/05/2024 | 16:50:44 | BST | 54 | 77.7400 | XLON | 990248339282391 | 09/05/2024 | 16:51:29 | BST | 37 | 77.7600 | XLON | 990248339282500 | 09/05/2024 | 16:51:45 | BST | 60 | 77.7600 | XLON | 990248339282563 | 09/05/2024 | 16:52:01 | BST | 43 | 77.7600 | XLON | 990248339282627 | 09/05/2024 | 16:52:08 | BST | 188 | 77.7600 | XLON | 990248339282671 | 09/05/2024 | 16:52:08 | BST | 196 | 77.7600 | XLON | 990248339282672 | 09/05/2024 | 16:52:54 | BST | 43 | 77.8400 | XLON | 990248339282771 | 09/05/2024 | 16:52:54 | BST | 43 | 77.8400 | XLON | 990248339282772 | 09/05/2024 | 16:53:17 | BST | 46 | 77.8200 | XLON | 990248339282829 | 09/05/2024 | 16:53:17 | BST | 14 | 77.8200 | XLON | 990248339282830 | 09/05/2024 | 16:53:17 | BST | 9 | 77.8200 | XLON | 990248339282831 | 09/05/2024 | 16:53:17 | BST | 120 | 77.8200 | XLON | 990248339282832 | 09/05/2024 | 16:53:17 | BST | 158 | 77.8200 | XLON | 990248339282833 | 09/05/2024 | 16:54:21 | BST | 63 | 77.8000 | XLON | 990248339282931 | 09/05/2024 | 16:54:21 | BST | 94 | 77.8000 | XLON | 990248339282932 | 09/05/2024 | 16:55:10 | BST | 110 | 77.7800 | XLON | 990248339283019 | 09/05/2024 | 16:55:10 | BST | 41 | 77.7800 | XLON | 990248339283021 | 09/05/2024 | 16:55:20 | BST | 45 | 77.8200 | XLON | 990248339283087 | 09/05/2024 | 16:55:20 | BST | 19 | 77.8200 | XLON | 990248339283088 | 09/05/2024 | 16:55:20 | BST | 23 | 77.8400 | XLON | 990248339283089 | 09/05/2024 | 16:55:20 | BST | 43 | 77.8200 | XLON | 990248339283090 | 09/05/2024 | 16:57:12 | BST | 20 | 77.8400 | XLON | 990248339283665 | 09/05/2024 | 16:57:12 | BST | 43 | 77.8400 | XLON | 990248339283666 | 09/05/2024 | 16:57:12 | BST | 43 | 77.8400 | XLON | 990248339283667 | 09/05/2024 | 16:57:13 | BST | 43 | 77.8400 | XLON | 990248339283668 | 09/05/2024 | 16:57:13 | BST | 43 | 77.8400 | XLON | 990248339283669 | 09/05/2024 | 16:57:14 | BST | 7 | 77.8400 | XLON | 990248339283677 | 09/05/2024 | 16:57:14 | BST | 43 | 77.8400 | XLON | 990248339283678 | 09/05/2024 | 16:57:14 | BST | 43 | 77.8400 | XLON | 990248339283679 | 09/05/2024 | 16:57:24 | BST | 79 | 77.8200 | XLON | 990248339283712 | 09/05/2024 | 16:57:28 | BST | 88 | 77.8000 | XLON | 990248339283744 | 09/05/2024 | 16:57:28 | BST | 43 | 77.8000 | XLON | 990248339283745 | 09/05/2024 | 16:57:28 | BST | 33 | 77.8000 | XLON | 990248339283746 | 09/05/2024 | 16:59:20 | BST | 45 | 77.7200 | XLON | 990248339284304 | 09/05/2024 | 17:00:20 | BST | 61 | 77.7200 | XLON | 990248339284381 | 09/05/2024 | 17:00:20 | BST | 57 | 77.7200 | XLON | 990248339284382 | 09/05/2024 | 17:01:39 | BST | 18 | 77.7200 | XLON | 990248339284591 | 09/05/2024 | 17:01:39 | BST | 47 | 77.7200 | XLON | 990248339284592 | 09/05/2024 | 17:01:39 | BST | 19 | 77.7200 | XLON | 990248339284593 | 09/05/2024 | 17:01:39 | BST | 3 | 77.7200 | XLON | 990248339284594 | 09/05/2024 | 17:03:40 | BST | 199 | 77.7600 | XLON | 990248339284899 | 09/05/2024 | 17:03:40 | BST | 43 | 77.7600 | XLON | 990248339284902 | 09/05/2024 | 17:03:40 | BST | 153 | 77.7600 | XLON | 990248339284903 | 09/05/2024 | 17:03:40 | BST | 53 | 77.7600 | XLON | 990248339284904 | 09/05/2024 | 17:03:40 | BST | 43 | 77.7800 | XLON | 990248339284905 | 09/05/2024 | 17:03:40 | BST | 50 | 77.7800 | XLON | 990248339284906 | 09/05/2024 | 17:03:40 | BST | 43 | 77.7800 | XLON | 990248339284907 | 09/05/2024 | 17:03:40 | BST | 53 | 77.7800 | XLON | 990248339284908 | 09/05/2024 | 17:03:40 | BST | 27 | 77.7800 | XLON | 990248339284909 | 09/05/2024 | 17:03:40 | BST | 2 | 77.7800 | XLON | 990248339284910 | 09/05/2024 | 17:04:18 | BST | 43 | 77.7600 | XLON | 990248339284945 | 09/05/2024 | 17:04:18 | BST | 20 | 77.7600 | XLON | 990248339284946 | 09/05/2024 | 17:04:18 | BST | 50 | 77.7400 | XLON | 990248339284950 | 09/05/2024 | 17:04:18 | BST | 38 | 77.7400 | XLON | 990248339284951 | 09/05/2024 | 17:04:18 | BST | 87 | 77.7400 | XLON | 990248339284952 | 09/05/2024 | 17:05:00 | BST | 61 | 77.7400 | XLON | 990248339285035 | 09/05/2024 | 17:07:04 | BST | 43 | 77.7200 | XLON | 990248339285212 | 09/05/2024 | 17:07:15 | BST | 36 | 77.7200 | XLON | 990248339285239 | 09/05/2024 | 17:07:53 | BST | 30 | 77.7400 | XLON | 990248339285525 | 09/05/2024 | 17:07:53 | BST | 23 | 77.7400 | XLON | 990248339285526 | 09/05/2024 | 17:09:18 | BST | 8 | 77.7200 | XLON | 990248339285880 | 09/05/2024 | 17:09:18 | BST | 46 | 77.7200 | XLON | 990248339285881 | 09/05/2024 | 17:09:23 | BST | 54 | 77.7000 | XLON | 990248339285893 | 09/05/2024 | 17:09:23 | BST | 13 | 77.7000 | XLON | 990248339285894 | 09/05/2024 | 17:09:23 | BST | 9 | 77.7000 | XLON | 990248339285895 | 09/05/2024 | 17:09:32 | BST | 129 | 77.6800 | XLON | 990248339285907 | 09/05/2024 | 17:09:33 | BST | 51 | 77.6800 | XLON | 990248339285908 | 09/05/2024 | 17:10:09 | BST | 51 | 77.6800 | XLON | 990248339285971 | 09/05/2024 | 17:10:09 | BST | 1 | 77.6800 | XLON | 990248339285972 | 09/05/2024 | 17:10:18 | BST | 80 | 77.6800 | XLON | 990248339286025 | 09/05/2024 | 17:11:55 | BST | 53 | 77.6600 | XLON | 990248339286259 | 09/05/2024 | 17:11:56 | BST | 105 | 77.6600 | XLON | 990248339286267 | 09/05/2024 | 17:11:57 | BST | 27 | 77.6600 | XLON | 990248339286275 | 09/05/2024 | 17:11:57 | BST | 19 | 77.6600 | XLON | 990248339286276 | 09/05/2024 | 17:12:33 | BST | 40 | 77.6600 | XLON | 990248339286357 | 09/05/2024 | 17:12:33 | BST | 54 | 77.6600 | XLON | 990248339286358 | 09/05/2024 | 17:12:42 | BST | 6 | 77.6400 | XLON | 990248339286408 | 09/05/2024 | 17:13:50 | BST | 128 | 77.6200 | XLON | 990248339286545 | 09/05/2024 | 17:13:50 | BST | 67 | 77.6200 | XLON | 990248339286546 | 09/05/2024 | 17:13:50 | BST | 54 | 77.6200 | XLON | 990248339286558 | 09/05/2024 | 17:13:50 | BST | 54 | 77.6200 | XLON | 990248339286559 | 09/05/2024 | 17:13:50 | BST | 8 | 77.6200 | XLON | 990248339286560 | 09/05/2024 | 17:14:44 | BST | 135 | 77.6000 | XLON | 990248339286707 | 09/05/2024 | 17:14:44 | BST | 26 | 77.6000 | XLON | 990248339286708 | 09/05/2024 | 17:14:44 | BST | 52 | 77.6000 | XLON | 990248339286711 | 09/05/2024 | 17:14:44 | BST | 8 | 77.6000 | XLON | 990248339286717 | 09/05/2024 | 17:14:44 | BST | 1 | 77.6000 | XLON | 990248339286718 | 09/05/2024 | 17:15:36 | BST | 26 | 77.6200 | XLON | 990248339286842 | 09/05/2024 | 17:15:36 | BST | 45 | 77.6200 | XLON | 990248339286843 | 09/05/2024 | 17:15:36 | BST | 24 | 77.6200 | XLON | 990248339286844 | 09/05/2024 | 17:15:36 | BST | 11 | 77.6200 | XLON | 990248339286845 | 09/05/2024 | 17:15:55 | BST | 110 | 77.6200 | XLON | 990248339286919 | 09/05/2024 | 17:15:55 | BST | 110 | 77.6200 | XLON | 990248339286920 | 09/05/2024 | 17:16:20 | BST | 151 | 77.6000 | XLON | 990248339287028 | 09/05/2024 | 17:16:20 | BST | 32 | 77.6000 | XLON | 990248339287031 | 09/05/2024 | 17:16:20 | BST | 131 | 77.6000 | XLON | 990248339287035 | 09/05/2024 | 17:16:21 | BST | 42 | 77.6000 | XLON | 990248339287046 | 09/05/2024 | 17:17:26 | BST | 70 | 77.5800 | XLON | 990248339287240 | 09/05/2024 | 17:17:26 | BST | 62 | 77.5800 | XLON | 990248339287254 | 09/05/2024 | 17:17:26 | BST | 20 | 77.5800 | XLON | 990248339287255 | 09/05/2024 | 17:17:26 | BST | 35 | 77.5800 | XLON | 990248339287256 | 09/05/2024 | 17:17:26 | BST | 64 | 77.5800 | XLON | 990248339287257 | 09/05/2024 | 17:17:27 | BST | 23 | 77.5600 | XLON | 990248339287259 | 09/05/2024 | 17:17:27 | BST | 86 | 77.5800 | XLON | 990248339287268 | 09/05/2024 | 17:17:33 | BST | 64 | 77.5800 | XLON | 990248339287298 | 09/05/2024 | 17:17:36 | BST | 180 | 77.5600 | XLON | 990248339287324 | 09/05/2024 | 17:17:36 | BST | 42 | 77.5800 | XLON | 990248339287325 | 09/05/2024 | 17:17:36 | BST | 24 | 77.5600 | XLON | 990248339287326 | 09/05/2024 | 17:17:40 | BST | 40 | 77.5800 | XLON | 990248339287358 | 09/05/2024 | 17:17:40 | BST | 67 | 77.5800 | XLON | 990248339287359 | 09/05/2024 | 17:17:40 | BST | 1 | 77.5800 | XLON | 990248339287360 | 09/05/2024 | 17:17:45 | BST | 48 | 77.5600 | XLON | 990248339287370 | 09/05/2024 | 17:17:45 | BST | 7 | 77.5600 | XLON | 990248339287371 | 09/05/2024 | 17:18:02 | BST | 67 | 77.5600 | XLON | 990248339287429 | 09/05/2024 | 17:18:04 | BST | 66 | 77.5600 | XLON | 990248339287437 | 09/05/2024 | 17:18:04 | BST | 21 | 77.5600 | XLON | 990248339287438 | 09/05/2024 | 17:18:11 | BST | 75 | 77.5600 | XLON | 990248339287487 | 09/05/2024 | 17:18:14 | BST | 67 | 77.6200 | XLON | 990248339287533 | 09/05/2024 | 17:18:14 | BST | 86 | 77.6200 | XLON | 990248339287534 | 09/05/2024 | 17:18:14 | BST | 68 | 77.6200 | XLON | 990248339287535 | 09/05/2024 | 17:18:14 | BST | 3 | 77.6200 | XLON | 990248339287536 | 09/05/2024 | 17:18:15 | BST | 67 | 77.6200 | XLON | 990248339287537 | 09/05/2024 | 17:19:17 | BST | 38 | 77.6000 | XLON | 990248339287686 | 09/05/2024 | 17:19:18 | BST | 4 | 77.6000 | XLON | 990248339287687 | 09/05/2024 | 17:19:18 | BST | 50 | 77.6000 | XLON | 990248339287692 | 09/05/2024 | 17:19:18 | BST | 37 | 77.6000 | XLON | 990248339287693 | 09/05/2024 | 17:19:33 | BST | 141 | 77.6000 | XLON | 990248339287755 | 09/05/2024 | 17:19:34 | BST | 32 | 77.6000 | XLON | 990248339287782 | 09/05/2024 | 17:19:34 | BST | 11 | 77.6000 | XLON | 990248339287783 | 09/05/2024 | 17:20:48 | BST | 174 | 77.7200 | XLON | 990248339288061 | 09/05/2024 | 17:21:51 | BST | 75 | 77.7200 | XLON | 990248339288245 | 09/05/2024 | 17:21:51 | BST | 17 | 77.7200 | XLON | 990248339288246 | 09/05/2024 | 17:21:51 | BST | 44 | 77.7200 | XLON | 990248339288247 | 09/05/2024 | 17:21:53 | BST | 202 | 77.7200 | XLON | 990248339288257 | 09/05/2024 | 17:21:54 | BST | 48 | 77.7800 | XLON | 990248339288303 | 09/05/2024 | 17:21:56 | BST | 68 | 77.8400 | XLON | 990248339288319 | 09/05/2024 | 17:22:01 | BST | 20 | 77.8400 | XLON | 990248339288336 | 09/05/2024 | 17:22:10 | BST | 68 | 77.8400 | XLON | 990248339288435 | 09/05/2024 | 17:22:28 | BST | 18 | 77.8400 | XLON | 990248339288489 | 09/05/2024 | 17:22:36 | BST | 35 | 77.8400 | XLON | 990248339288519 | 09/05/2024 | 17:22:41 | BST | 41 | 77.8400 | XLON | 990248339288530 | 09/05/2024 | 17:22:46 | BST | 93 | 77.8400 | XLON | 990248339288562 | 09/05/2024 | 17:22:46 | BST | 67 | 77.8400 | XLON | 990248339288563 | 09/05/2024 | 17:22:46 | BST | 45 | 77.8400 | XLON | 990248339288564 | 09/05/2024 | 17:22:46 | BST | 61 | 77.8400 | XLON | 990248339288565 | 09/05/2024 | 17:22:51 | BST | 103 | 77.8200 | XLON | 990248339288585 | 09/05/2024 | 17:22:51 | BST | 6 | 77.8200 | XLON | 990248339288586 | 09/05/2024 | 17:23:01 | BST | 17 | 77.8200 | XLON | 990248339288631 | 09/05/2024 | 17:23:21 | BST | 165 | 77.7800 | XLON | 990248339288668 | 09/05/2024 | 17:23:23 | BST | 19 | 77.8000 | XLON | 990248339288675 | 09/05/2024 | 17:24:31 | BST | 19 | 77.9000 | XLON | 990248339288990 | 09/05/2024 | 17:24:31 | BST | 68 | 77.9000 | XLON | 990248339288991 | 09/05/2024 | 17:24:31 | BST | 67 | 77.9000 | XLON | 990248339288992 | 09/05/2024 | 17:24:31 | BST | 21 | 77.9000 | XLON | 990248339288993 | 09/05/2024 | 17:24:32 | BST | 17 | 77.9000 | XLON | 990248339288994 | 09/05/2024 | 17:24:32 | BST | 63 | 77.9000 | XLON | 990248339288995 | 09/05/2024 | 17:24:32 | BST | 68 | 77.9000 | XLON | 990248339288996 | 09/05/2024 | 17:24:32 | BST | 67 | 77.9000 | XLON | 990248339288997 | 09/05/2024 | 17:25:22 | BST | 57 | 77.9600 | XLON | 990248339289174 | 09/05/2024 | 17:25:22 | BST | 46 | 77.9600 | XLON | 990248339289175 | 09/05/2024 | 17:25:22 | BST | 20 | 77.9600 | XLON | 990248339289176 | 09/05/2024 | 17:25:22 | BST | 10 | 77.9600 | XLON | 990248339289177 | 09/05/2024 | 17:25:52 | BST | 191 | 77.9600 | XLON | 990248339289243 | 09/05/2024 | 17:25:54 | BST | 191 | 77.9600 | XLON | 990248339289252 | 09/05/2024 | 17:27:10 | BST | 67 | 78.0000 | XLON | 990248339289537 | 09/05/2024 | 17:27:11 | BST | 68 | 78.0000 | XLON | 990248339289539 | 09/05/2024 | 17:27:14 | BST | 72 | 77.9800 | XLON | 990248339289546 | 09/05/2024 | 17:27:14 | BST | 68 | 77.9800 | XLON | 990248339289550 | 09/05/2024 | 17:27:14 | BST | 4 | 77.9800 | XLON | 990248339289551 | 09/05/2024 | 17:27:15 | BST | 118 | 77.9800 | XLON | 990248339289552 | 09/05/2024 | 17:27:15 | BST | 20 | 77.9800 | XLON | 990248339289553 | 09/05/2024 | 17:27:42 | BST | 9 | 77.9600 | XLON | 990248339289635 | 09/05/2024 | 17:27:42 | BST | 56 | 77.9600 | XLON | 990248339289636 | 09/05/2024 | 17:27:42 | BST | 35 | 77.9600 | XLON | 990248339289637 | 09/05/2024 | 17:27:56 | BST | 49 | 77.9800 | XLON | 990248339289695 | 09/05/2024 | 17:27:56 | BST | 89 | 77.9600 | XLON | 990248339289697 | 09/05/2024 | 17:28:03 | BST | 21 | 77.9600 | XLON | 990248339289703 | 09/05/2024 | 17:28:03 | BST | 67 | 77.9600 | XLON | 990248339289704 | 09/05/2024 | 17:28:03 | BST | 130 | 77.9600 | XLON | 990248339289705 | 09/05/2024 | 17:28:03 | BST | 66 | 77.9600 | XLON | 990248339289706 | 09/05/2024 | 17:28:16 | BST | 67 | 77.9600 | XLON | 990248339289749 | 09/05/2024 | 17:28:16 | BST | 19 | 77.9600 | XLON | 990248339289750 | 09/05/2024 | 17:28:28 | BST | 4 | 77.9600 | XLON | 990248339289785 | 09/05/2024 | 17:28:28 | BST | 75 | 77.9600 | XLON | 990248339289786 | 09/05/2024 | 17:28:28 | BST | 19 | 77.9600 | XLON | 990248339289787 | 09/05/2024 | 17:28:28 | BST | 65 | 77.9600 | XLON | 990248339289788 | 09/05/2024 | 17:29:25 | BST | 7 | 77.9600 | XLON | 990248339289976 | 09/05/2024 | 17:29:25 | BST | 110 | 77.9600 | XLON | 990248339289977 | 09/05/2024 | 17:29:25 | BST | 17 | 77.9600 | XLON | 990248339289978 | 09/05/2024 | 17:29:25 | BST | 65 | 77.9600 | XLON | 990248339289979 | 09/05/2024 | 17:29:26 | BST | 59 | 77.9600 | XLON | 990248339289981 | 09/05/2024 | 17:29:35 | BST | 120 | 77.9400 | XLON | 990248339290036 | 09/05/2024 | 17:29:35 | BST | 89 | 77.9400 | XLON | 990248339290042 | 09/05/2024 | 17:29:41 | BST | 16 | 77.9400 | XLON | 990248339290077 | 09/05/2024 | 17:29:41 | BST | 109 | 77.9400 | XLON | 990248339290078 | 09/05/2024 | 17:29:45 | BST | 88 | 77.9400 | XLON | 990248339290100 | 09/05/2024 | 17:29:45 | BST | 87 | 77.9400 | XLON | 990248339290102 | 09/05/2024 | 17:29:45 | BST | 86 | 77.9400 | XLON | 990248339290103 | 09/05/2024 | 17:29:45 | BST | 20 | 77.9400 | XLON | 990248339290106 | 09/05/2024 | 17:29:45 | BST | 57 | 77.9400 | XLON | 990248339290107 | 09/05/2024 | 17:29:45 | BST | 65 | 77.9400 | XLON | 990248339290108 | 09/05/2024 | 17:29:45 | BST | 45 | 77.9400 | XLON | 990248339290109 | 09/05/2024 | 17:29:46 | BST | 119 | 77.9400 | XLON | 990248339290122 | 09/05/2024 | 17:29:46 | BST | 20 | 77.9400 | XLON | 990248339290123 | 09/05/2024 | 17:29:46 | BST | 12 | 77.9400 | XLON | 990248339290124 | 09/05/2024 | 17:29:46 | BST | 54 | 77.9400 | XLON | 990248339290125 | 09/05/2024 | 17:29:46 | BST | 65 | 77.9400 | XLON | 990248339290126 | 09/05/2024 | 17:29:59 | BST | 25 | 77.9200 | XLON | 990248339290216 | 09/05/2024 | 17:29:59 | BST | 55 | 77.9200 | XLON | 990248339290217 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFSDEAIAIIS
Related Shares:
InterContinental Hotels
