3rd Jul 2025 07:00
Glenveagh Properties plc  | 
  | |||||||
Transaction in Own Shares  | 
  | |||||||
Glenveagh Properties plc ("Glenveagh") announces that on Wednesday, 02 July 2025 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled.  | ||||||||
Number of ordinary shares purchased:  | 171,712  | |||||||
Highest price paid per share:  | € 1.762  | |||||||
Lowest price paid per share:  | € 1.720  | |||||||
Volume weighted average price paid:  | € 1.7384  | |||||||
The purchases form part of Glenveagh's share buyback programme announced on 06 September 2024.  | ||||||||
Following settlement and cancellation of the above transactions, Glenveagh will have 540,883,656 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury.  | ||||||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement.  | ||||||||
Contact:  | ||||||||
Chloe McCarthy  | ||||||||
Group Company Secretary  | ||||||||
Tel: +353 (0) 1 9037100  | ||||||||
Issuer name:  | Glenveagh Properties plc  | |||||||
LEI  | 635400QUQ2YYGMOAK834  | |||||||
ISIN:  | IE00BD6JX574  | |||||||
Intermediary name:  | Jefferies International Limited  | |||||||
Intermediary code:  | JEFFGB2XXXX  | |||||||
Time zone:  | UKT  | |||||||
Currency:  | EUR  | |||||||
Euronext Dublin  | 
  | |||||||
Number of Shares  | Gross Share Price  | Currency  | Trade Time  | Exchange  | Trade ID  | 
  | ||
454  | 1.744  | EUR  | 8:05:13  | XMSM  | 00475303599TRLO0.1.1  | |||
454  | 1.744  | EUR  | 8:07:33  | XMSM  | 00475304272TRLO0.1.1  | |||
454  | 1.744  | EUR  | 8:09:16  | XMSM  | 00475304793TRLO0.1.1  | |||
454  | 1.744  | EUR  | 8:11:54  | XMSM  | 00475305405TRLO0.1.1  | |||
454  | 1.744  | EUR  | 8:14:41  | XMSM  | 00475306505TRLO0.1.1  | |||
454  | 1.744  | EUR  | 8:17:29  | XMSM  | 00475307192TRLO0.1.1  | |||
454  | 1.744  | EUR  | 8:20:18  | XMSM  | 00475307714TRLO0.1.1  | |||
454  | 1.744  | EUR  | 8:23:04  | XMSM  | 00475308597TRLO0.1.1  | |||
454  | 1.744  | EUR  | 8:25:54  | XMSM  | 00475309278TRLO0.1.1  | |||
454  | 1.744  | EUR  | 8:28:43  | XMSM  | 00475309972TRLO0.1.1  | |||
454  | 1.758  | EUR  | 8:32:33  | XMSM  | 00475310752TRLO0.1.1  | |||
454  | 1.752  | EUR  | 8:36:33  | XMSM  | 00475311527TRLO0.1.1  | |||
454  | 1.752  | EUR  | 8:40:39  | XMSM  | 00475312389TRLO0.1.1  | |||
454  | 1.752  | EUR  | 8:44:50  | XMSM  | 00475313465TRLO0.1.1  | |||
454  | 1.762  | EUR  | 8:51:58  | XMSM  | 00475314993TRLO0.1.1  | |||
454  | 1.754  | EUR  | 8:54:02  | XMSM  | 00475315430TRLO0.1.1  | |||
454  | 1.746  | EUR  | 8:58:59  | XMSM  | 00475316649TRLO0.1.1  | |||
842  | 1.746  | EUR  | 9:03:30  | XMSM  | 00475317551TRLO0.1.1  | |||
892  | 1.750  | EUR  | 9:11:29  | XMSM  | 00475319038TRLO0.1.1  | |||
990  | 1.750  | EUR  | 9:11:29  | XMSM  | 00475319039TRLO0.1.1  | |||
49  | 1.750  | EUR  | 9:13:31  | XMSM  | 00475319349TRLO0.1.1  | |||
11  | 1.750  | EUR  | 9:13:32  | XMSM  | 00475319351TRLO0.1.1  | |||
197  | 1.750  | EUR  | 9:13:32  | XMSM  | 00475319350TRLO0.1.1  | |||
38  | 1.750  | EUR  | 9:13:32  | XMSM  | 00475319352TRLO0.1.1  | |||
159  | 1.750  | EUR  | 9:14:01  | XMSM  | 00475319488TRLO0.1.1  | |||
1362  | 1.752  | EUR  | 9:24:02  | XMSM  | 00475321602TRLO0.1.1  | |||
1362  | 1.752  | EUR  | 9:26:14  | XMSM  | 00475321971TRLO0.1.1  | |||
85  | 1.752  | EUR  | 9:28:42  | XMSM  | 00475322382TRLO0.1.1  | |||
369  | 1.752  | EUR  | 9:28:42  | XMSM  | 00475322383TRLO0.1.1  | |||
126  | 1.752  | EUR  | 9:30:51  | XMSM  | 00475322770TRLO0.1.1  | |||
328  | 1.752  | EUR  | 9:30:51  | XMSM  | 00475322771TRLO0.1.1  | |||
136  | 1.752  | EUR  | 9:46:21  | XMSM  | 00475325399TRLO0.1.1  | |||
214  | 1.752  | EUR  | 9:46:21  | XMSM  | 00475325398TRLO0.1.1  | |||
25  | 1.752  | EUR  | 9:46:21  | XMSM  | 00475325401TRLO0.1.1  | |||
139  | 1.752  | EUR  | 9:46:21  | XMSM  | 00475325400TRLO0.1.1  | |||
1756  | 1.752  | EUR  | 9:46:21  | XMSM  | 00475325402TRLO0.1.1  | |||
2270  | 1.752  | EUR  | 9:48:01  | XMSM  | 00475325675TRLO0.1.1  | |||
454  | 1.752  | EUR  | 9:50:04  | XMSM  | 00475325994TRLO0.1.1  | |||
1362  | 1.750  | EUR  | 9:56:27  | XMSM  | 00475327005TRLO0.1.1  | |||
350  | 1.760  | EUR  | 10:22:57  | XMSM  | 00475332747TRLO0.1.1  | |||
1466  | 1.760  | EUR  | 10:22:57  | XMSM  | 00475332748TRLO0.1.1  | |||
334  | 1.760  | EUR  | 10:22:57  | XMSM  | 00475332749TRLO0.1.1  | |||
4206  | 1.760  | EUR  | 10:22:57  | XMSM  | 00475332750TRLO0.1.1  | |||
454  | 1.758  | EUR  | 10:24:57  | XMSM  | 00475333248TRLO0.1.1  | |||
454  | 1.754  | EUR  | 10:25:21  | XMSM  | 00475333344TRLO0.1.1  | |||
454  | 1.750  | EUR  | 10:27:30  | XMSM  | 00475333805TRLO0.1.1  | |||
379  | 1.750  | EUR  | 10:30:23  | XMSM  | 00475334483TRLO0.1.1  | |||
529  | 1.750  | EUR  | 10:30:23  | XMSM  | 00475334482TRLO0.1.1  | |||
37  | 1.752  | EUR  | 10:32:40  | XMSM  | 00475334971TRLO0.1.1  | |||
96  | 1.752  | EUR  | 10:32:40  | XMSM  | 00475334970TRLO0.1.1  | |||
321  | 1.752  | EUR  | 10:32:40  | XMSM  | 00475334972TRLO0.1.1  | |||
134  | 1.752  | EUR  | 10:34:45  | XMSM  | 00475335499TRLO0.1.1  | |||
774  | 1.752  | EUR  | 10:34:45  | XMSM  | 00475335500TRLO0.1.1  | |||
347  | 1.752  | EUR  | 10:36:58  | XMSM  | 00475336017TRLO0.1.1  | |||
107  | 1.752  | EUR  | 10:36:58  | XMSM  | 00475336018TRLO0.1.1  | |||
454  | 1.752  | EUR  | 10:38:48  | XMSM  | 00475336549TRLO0.1.1  | |||
908  | 1.752  | EUR  | 10:40:55  | XMSM  | 00475337027TRLO0.1.1  | |||
454  | 1.752  | EUR  | 10:43:00  | XMSM  | 00475337542TRLO0.1.1  | |||
273  | 1.750  | EUR  | 10:44:08  | XMSM  | 00475337877TRLO0.1.1  | |||
1543  | 1.750  | EUR  | 10:48:34  | XMSM  | 00475339306TRLO0.1.1  | |||
454  | 1.750  | EUR  | 11:00:59  | XMSM  | 00475342331TRLO0.1.1  | |||
1362  | 1.750  | EUR  | 11:00:59  | XMSM  | 00475342329TRLO0.1.1  | |||
1362  | 1.750  | EUR  | 11:00:59  | XMSM  | 00475342330TRLO0.1.1  | |||
454  | 1.750  | EUR  | 11:20:15  | XMSM  | 00475346018TRLO0.1.1  | |||
514  | 1.750  | EUR  | 11:20:15  | XMSM  | 00475346019TRLO0.1.1  | |||
1302  | 1.750  | EUR  | 11:20:15  | XMSM  | 00475346020TRLO0.1.1  | |||
2270  | 1.750  | EUR  | 11:20:15  | XMSM  | 00475346021TRLO0.1.1  | |||
454  | 1.750  | EUR  | 11:22:43  | XMSM  | 00475347624TRLO0.1.1  | |||
454  | 1.750  | EUR  | 11:25:13  | XMSM  | 00475348892TRLO0.1.1  | |||
454  | 1.750  | EUR  | 11:27:32  | XMSM  | 00475349371TRLO0.1.1  | |||
454  | 1.750  | EUR  | 11:30:04  | XMSM  | 00475350098TRLO0.1.1  | |||
454  | 1.750  | EUR  | 11:32:27  | XMSM  | 00475350825TRLO0.1.1  | |||
454  | 1.750  | EUR  | 11:34:24  | XMSM  | 00475351224TRLO0.1.1  | |||
947  | 1.752  | EUR  | 11:45:18  | XMSM  | 00475354850TRLO0.1.1  | |||
1362  | 1.752  | EUR  | 11:46:45  | XMSM  | 00475355263TRLO0.1.1  | |||
1323  | 1.752  | EUR  | 11:48:47  | XMSM  | 00475355741TRLO0.1.1  | |||
454  | 1.750  | EUR  | 11:50:54  | XMSM  | 00475356324TRLO0.1.1  | |||
454  | 1.748  | EUR  | 11:53:03  | XMSM  | 00475356930TRLO0.1.1  | |||
20  | 1.746  | EUR  | 11:55:05  | XMSM  | 00475357456TRLO0.1.1  | |||
138  | 1.746  | EUR  | 11:55:05  | XMSM  | 00475357457TRLO0.1.1  | |||
750  | 1.746  | EUR  | 11:55:05  | XMSM  | 00475357455TRLO0.1.1  | |||
454  | 1.746  | EUR  | 11:57:38  | XMSM  | 00475358046TRLO0.1.1  | |||
454  | 1.746  | EUR  | 11:59:52  | XMSM  | 00475358690TRLO0.1.1  | |||
454  | 1.746  | EUR  | 12:01:50  | XMSM  | 00475359123TRLO0.1.1  | |||
908  | 1.746  | EUR  | 12:04:00  | XMSM  | 00475359668TRLO0.1.1  | |||
454  | 1.750  | EUR  | 12:05:51  | XMSM  | 00475360106TRLO0.1.1  | |||
323  | 1.750  | EUR  | 12:07:44  | XMSM  | 00475360539TRLO0.1.1  | |||
131  | 1.750  | EUR  | 12:07:44  | XMSM  | 00475360540TRLO0.1.1  | |||
908  | 1.750  | EUR  | 12:09:49  | XMSM  | 00475360938TRLO0.1.1  | |||
1362  | 1.744  | EUR  | 12:14:32  | XMSM  | 00475361997TRLO0.1.1  | |||
908  | 1.742  | EUR  | 12:17:07  | XMSM  | 00475362518TRLO0.1.1  | |||
908  | 1.742  | EUR  | 12:19:17  | XMSM  | 00475363082TRLO0.1.1  | |||
454  | 1.740  | EUR  | 12:21:19  | XMSM  | 00475363431TRLO0.1.1  | |||
47  | 1.740  | EUR  | 12:23:48  | XMSM  | 00475363883TRLO0.1.1  | |||
463  | 1.740  | EUR  | 12:23:48  | XMSM  | 00475363884TRLO0.1.1  | |||
139  | 1.740  | EUR  | 12:23:48  | XMSM  | 00475363885TRLO0.1.1  | |||
259  | 1.740  | EUR  | 12:23:48  | XMSM  | 00475363886TRLO0.1.1  | |||
454  | 1.740  | EUR  | 12:26:03  | XMSM  | 00475364353TRLO0.1.1  | |||
908  | 1.740  | EUR  | 12:28:24  | XMSM  | 00475364794TRLO0.1.1  | |||
454  | 1.746  | EUR  | 12:46:29  | XMSM  | 00475368855TRLO0.1.1  | |||
2724  | 1.746  | EUR  | 12:46:29  | XMSM  | 00475368854TRLO0.1.1  | |||
454  | 1.746  | EUR  | 12:46:29  | XMSM  | 00475368857TRLO0.1.1  | |||
454  | 1.746  | EUR  | 12:46:29  | XMSM  | 00475368858TRLO0.1.1  | |||
1362  | 1.746  | EUR  | 12:46:29  | XMSM  | 00475368856TRLO0.1.1  | |||
454  | 1.746  | EUR  | 12:46:29  | XMSM  | 00475368859TRLO0.1.1  | |||
454  | 1.746  | EUR  | 12:46:29  | XMSM  | 00475368860TRLO0.1.1  | |||
454  | 1.746  | EUR  | 12:46:29  | XMSM  | 00475368861TRLO0.1.1  | |||
454  | 1.746  | EUR  | 12:46:29  | XMSM  | 00475368862TRLO0.1.1  | |||
454  | 1.746  | EUR  | 12:46:29  | XMSM  | 00475368863TRLO0.1.1  | |||
454  | 1.746  | EUR  | 12:46:29  | XMSM  | 00475368864TRLO0.1.1  | |||
454  | 1.746  | EUR  | 12:46:29  | XMSM  | 00475368865TRLO0.1.1  | |||
454  | 1.746  | EUR  | 12:46:29  | XMSM  | 00475368866TRLO0.1.1  | |||
454  | 1.746  | EUR  | 12:46:29  | XMSM  | 00475368867TRLO0.1.1  | |||
311  | 1.746  | EUR  | 12:50:04  | XMSM  | 00475369903TRLO0.1.1  | |||
2413  | 1.748  | EUR  | 12:53:31  | XMSM  | 00475370742TRLO0.1.1  | |||
1362  | 1.746  | EUR  | 12:53:35  | XMSM  | 00475370753TRLO0.1.1  | |||
908  | 1.746  | EUR  | 13:00:01  | XMSM  | 00475372633TRLO0.1.1  | |||
2724  | 1.746  | EUR  | 13:00:01  | XMSM  | 00475372634TRLO0.1.1  | |||
454  | 1.746  | EUR  | 13:01:23  | XMSM  | 00475373149TRLO0.1.1  | |||
454  | 1.740  | EUR  | 13:03:10  | XMSM  | 00475373780TRLO0.1.1  | |||
454  | 1.746  | EUR  | 13:05:19  | XMSM  | 00475374663TRLO0.1.1  | |||
454  | 1.746  | EUR  | 13:07:24  | XMSM  | 00475375244TRLO0.1.1  | |||
454  | 1.746  | EUR  | 13:09:53  | XMSM  | 00475375987TRLO0.1.1  | |||
454  | 1.746  | EUR  | 13:11:46  | XMSM  | 00475376615TRLO0.1.1  | |||
908  | 1.746  | EUR  | 13:13:35  | XMSM  | 00475377110TRLO0.1.1  | |||
454  | 1.746  | EUR  | 13:15:19  | XMSM  | 00475377606TRLO0.1.1  | |||
454  | 1.746  | EUR  | 13:17:42  | XMSM  | 00475378402TRLO0.1.1  | |||
454  | 1.746  | EUR  | 13:19:49  | XMSM  | 00475378980TRLO0.1.1  | |||
28  | 1.736  | EUR  | 13:21:57  | XMSM  | 00475379811TRLO0.1.1  | |||
880  | 1.736  | EUR  | 13:21:57  | XMSM  | 00475379810TRLO0.1.1  | |||
454  | 1.734  | EUR  | 13:23:02  | XMSM  | 00475380033TRLO0.1.1  | |||
282  | 1.732  | EUR  | 13:25:26  | XMSM  | 00475380774TRLO0.1.1  | |||
172  | 1.732  | EUR  | 13:25:26  | XMSM  | 00475380775TRLO0.1.1  | |||
237  | 1.728  | EUR  | 13:26:51  | XMSM  | 00475381366TRLO0.1.1  | |||
217  | 1.728  | EUR  | 13:26:52  | XMSM  | 00475381367TRLO0.1.1  | |||
242  | 1.730  | EUR  | 13:34:03  | XMSM  | 00475384010TRLO0.1.1  | |||
454  | 1.730  | EUR  | 13:34:03  | XMSM  | 00475384009TRLO0.1.1  | |||
454  | 1.730  | EUR  | 13:34:03  | XMSM  | 00475384011TRLO0.1.1  | |||
212  | 1.730  | EUR  | 13:34:03  | XMSM  | 00475384012TRLO0.1.1  | |||
454  | 1.728  | EUR  | 13:35:57  | XMSM  | 00475384604TRLO0.1.1  | |||
472  | 1.726  | EUR  | 13:37:55  | XMSM  | 00475385066TRLO0.1.1  | |||
5  | 1.726  | EUR  | 13:37:55  | XMSM  | 00475385068TRLO0.1.1  | |||
382  | 1.726  | EUR  | 13:37:55  | XMSM  | 00475385067TRLO0.1.1  | |||
49  | 1.726  | EUR  | 13:37:56  | XMSM  | 00475385072TRLO0.1.1  | |||
454  | 1.726  | EUR  | 13:40:17  | XMSM  | 00475385664TRLO0.1.1  | |||
908  | 1.726  | EUR  | 13:43:24  | XMSM  | 00475386606TRLO0.1.1  | |||
454  | 1.726  | EUR  | 13:45:15  | XMSM  | 00475387049TRLO0.1.1  | |||
454  | 1.726  | EUR  | 13:47:17  | XMSM  | 00475387553TRLO0.1.1  | |||
454  | 1.726  | EUR  | 13:49:25  | XMSM  | 00475388193TRLO0.1.1  | |||
454  | 1.726  | EUR  | 13:51:25  | XMSM  | 00475388741TRLO0.1.1  | |||
454  | 1.726  | EUR  | 13:53:41  | XMSM  | 00475389310TRLO0.1.1  | |||
454  | 1.726  | EUR  | 13:56:05  | XMSM  | 00475390172TRLO0.1.1  | |||
454  | 1.726  | EUR  | 13:58:32  | XMSM  | 00475391287TRLO0.1.1  | |||
454  | 1.728  | EUR  | 14:03:11  | XMSM  | 00475392945TRLO0.1.1  | |||
908  | 1.728  | EUR  | 14:05:05  | XMSM  | 00475393660TRLO0.1.1  | |||
221  | 1.728  | EUR  | 14:06:49  | XMSM  | 00475394280TRLO0.1.1  | |||
604  | 1.732  | EUR  | 14:08:15  | XMSM  | 00475394748TRLO0.1.1  | |||
687  | 1.732  | EUR  | 14:08:15  | XMSM  | 00475394749TRLO0.1.1  | |||
454  | 1.732  | EUR  | 14:11:29  | XMSM  | 00475395956TRLO0.1.1  | |||
758  | 1.732  | EUR  | 14:11:29  | XMSM  | 00475395955TRLO0.1.1  | |||
454  | 1.732  | EUR  | 14:13:59  | XMSM  | 00475396704TRLO0.1.1  | |||
454  | 1.732  | EUR  | 14:16:30  | XMSM  | 00475397673TRLO0.1.1  | |||
908  | 1.732  | EUR  | 14:18:15  | XMSM  | 00475398220TRLO0.1.1  | |||
470  | 1.732  | EUR  | 14:20:21  | XMSM  | 00475398780TRLO0.1.1  | |||
438  | 1.732  | EUR  | 14:20:21  | XMSM  | 00475398781TRLO0.1.1  | |||
454  | 1.732  | EUR  | 14:22:25  | XMSM  | 00475399412TRLO0.1.1  | |||
908  | 1.732  | EUR  | 14:24:11  | XMSM  | 00475399914TRLO0.1.1  | |||
1362  | 1.732  | EUR  | 14:24:11  | XMSM  | 00475399916TRLO0.1.1  | |||
908  | 1.732  | EUR  | 14:26:42  | XMSM  | 00475400624TRLO0.1.1  | |||
454  | 1.732  | EUR  | 14:28:39  | XMSM  | 00475401746TRLO0.1.1  | |||
454  | 1.728  | EUR  | 14:29:05  | XMSM  | 00475401872TRLO0.1.1  | |||
387  | 1.726  | EUR  | 14:31:19  | XMSM  | 00475403518TRLO0.1.1  | |||
67  | 1.726  | EUR  | 14:31:19  | XMSM  | 00475403520TRLO0.1.1  | |||
454  | 1.726  | EUR  | 14:31:19  | XMSM  | 00475403519TRLO0.1.1  | |||
908  | 1.728  | EUR  | 14:33:20  | XMSM  | 00475404989TRLO0.1.1  | |||
908  | 1.730  | EUR  | 14:35:22  | XMSM  | 00475406037TRLO0.1.1  | |||
454  | 1.732  | EUR  | 14:39:50  | XMSM  | 00475408153TRLO0.1.1  | |||
454  | 1.732  | EUR  | 14:39:50  | XMSM  | 00475408154TRLO0.1.1  | |||
454  | 1.732  | EUR  | 14:39:50  | XMSM  | 00475408155TRLO0.1.1  | |||
454  | 1.732  | EUR  | 14:42:23  | XMSM  | 00475409788TRLO0.1.1  | |||
454  | 1.732  | EUR  | 14:42:23  | XMSM  | 00475409789TRLO0.1.1  | |||
454  | 1.732  | EUR  | 14:42:23  | XMSM  | 00475409790TRLO0.1.1  | |||
454  | 1.732  | EUR  | 14:44:47  | XMSM  | 00475411223TRLO0.1.1  | |||
908  | 1.736  | EUR  | 14:48:50  | XMSM  | 00475413515TRLO0.1.1  | |||
1362  | 1.736  | EUR  | 14:48:50  | XMSM  | 00475413516TRLO0.1.1  | |||
454  | 1.738  | EUR  | 14:49:40  | XMSM  | 00475413861TRLO0.1.1  | |||
435  | 1.738  | EUR  | 14:51:44  | XMSM  | 00475414656TRLO0.1.1  | |||
473  | 1.738  | EUR  | 14:51:44  | XMSM  | 00475414657TRLO0.1.1  | |||
454  | 1.736  | EUR  | 14:53:39  | XMSM  | 00475415248TRLO0.1.1  | |||
908  | 1.738  | EUR  | 14:56:01  | XMSM  | 00475416350TRLO0.1.1  | |||
454  | 1.736  | EUR  | 14:57:33  | XMSM  | 00475417176TRLO0.1.1  | |||
454  | 1.736  | EUR  | 14:57:33  | XMSM  | 00475417177TRLO0.1.1  | |||
454  | 1.734  | EUR  | 15:01:57  | XMSM  | 00475419381TRLO0.1.1  | |||
908  | 1.734  | EUR  | 15:01:57  | XMSM  | 00475419382TRLO0.1.1  | |||
454  | 1.734  | EUR  | 15:01:57  | XMSM  | 00475419383TRLO0.1.1  | |||
454  | 1.734  | EUR  | 15:01:57  | XMSM  | 00475419384TRLO0.1.1  | |||
454  | 1.734  | EUR  | 15:01:57  | XMSM  | 00475419385TRLO0.1.1  | |||
454  | 1.732  | EUR  | 15:04:00  | XMSM  | 00475423859TRLO0.1.1  | |||
158  | 1.730  | EUR  | 15:06:02  | XMSM  | 00475425578TRLO0.1.1  | |||
750  | 1.730  | EUR  | 15:06:02  | XMSM  | 00475425577TRLO0.1.1  | |||
454  | 1.730  | EUR  | 15:07:47  | XMSM  | 00475426611TRLO0.1.1  | |||
454  | 1.722  | EUR  | 15:08:27  | XMSM  | 00475426927TRLO0.1.1  | |||
454  | 1.722  | EUR  | 15:08:27  | XMSM  | 00475426928TRLO0.1.1  | |||
454  | 1.722  | EUR  | 15:08:27  | XMSM  | 00475426929TRLO0.1.1  | |||
908  | 1.720  | EUR  | 15:10:28  | XMSM  | 00475428154TRLO0.1.1  | |||
454  | 1.720  | EUR  | 15:12:25  | XMSM  | 00475429253TRLO0.1.1  | |||
908  | 1.720  | EUR  | 15:13:29  | XMSM  | 00475429869TRLO0.1.1  | |||
38  | 1.722  | EUR  | 15:20:07  | XMSM  | 00475435300TRLO0.1.1  | |||
416  | 1.722  | EUR  | 15:20:07  | XMSM  | 00475435301TRLO0.1.1  | |||
325  | 1.726  | EUR  | 15:20:10  | XMSM  | 00475435358TRLO0.1.1  | |||
908  | 1.726  | EUR  | 15:20:10  | XMSM  | 00475435357TRLO0.1.1  | |||
1233  | 1.726  | EUR  | 15:20:10  | XMSM  | 00475435359TRLO0.1.1  | |||
1233  | 1.726  | EUR  | 15:20:10  | XMSM  | 00475435360TRLO0.1.1  | |||
841  | 1.726  | EUR  | 15:20:10  | XMSM  | 00475435361TRLO0.1.1  | |||
908  | 1.724  | EUR  | 15:22:27  | XMSM  | 00475437576TRLO0.1.1  | |||
454  | 1.724  | EUR  | 15:24:11  | XMSM  | 00475438626TRLO0.1.1  | |||
454  | 1.724  | EUR  | 15:26:06  | XMSM  | 00475440680TRLO0.1.1  | |||
454  | 1.726  | EUR  | 15:31:43  | XMSM  | 00475444445TRLO0.1.1  | |||
2  | 1.726  | EUR  | 15:31:43  | XMSM  | 00475444447TRLO0.1.1  | |||
452  | 1.726  | EUR  | 15:31:43  | XMSM  | 00475444448TRLO0.1.1  | |||
3178  | 1.726  | EUR  | 15:31:49  | XMSM  | 00475444478TRLO0.1.1  | |||
25  | 1.726  | EUR  | 15:40:30  | XMSM  | 00475450847TRLO0.1.1  | |||
373  | 1.730  | EUR  | 15:43:59  | XMSM  | 00475452842TRLO0.1.1  | |||
454  | 1.730  | EUR  | 15:43:59  | XMSM  | 00475452841TRLO0.1.1  | |||
81  | 1.730  | EUR  | 15:43:59  | XMSM  | 00475452843TRLO0.1.1  | |||
892  | 1.730  | EUR  | 15:44:00  | XMSM  | 00475452850TRLO0.1.1  | |||
454  | 1.730  | EUR  | 15:44:28  | XMSM  | 00475453420TRLO0.1.1  | |||
3623  | 1.730  | EUR  | 15:44:28  | XMSM  | 00475453421TRLO0.1.1  | |||
454  | 1.728  | EUR  | 15:44:57  | XMSM  | 00475453736TRLO0.1.1  | |||
454  | 1.728  | EUR  | 15:47:00  | XMSM  | 00475454956TRLO0.1.1  | |||
454  | 1.728  | EUR  | 15:49:06  | XMSM  | 00475456251TRLO0.1.1  | |||
908  | 1.728  | EUR  | 15:51:02  | XMSM  | 00475457271TRLO0.1.1  | |||
908  | 1.728  | EUR  | 15:51:02  | XMSM  | 00475457272TRLO0.1.1  | |||
454  | 1.726  | EUR  | 16:04:30  | XMSM  | 00475464388TRLO0.1.1  | |||
908  | 1.726  | EUR  | 16:04:30  | XMSM  | 00475464389TRLO0.1.1  | |||
454  | 1.726  | EUR  | 16:04:30  | XMSM  | 00475464390TRLO0.1.1  | |||
454  | 1.726  | EUR  | 16:04:30  | XMSM  | 00475464391TRLO0.1.1  | |||
454  | 1.726  | EUR  | 16:04:30  | XMSM  | 00475464392TRLO0.1.1  | |||
454  | 1.726  | EUR  | 16:04:30  | XMSM  | 00475464393TRLO0.1.1  | |||
454  | 1.726  | EUR  | 16:04:30  | XMSM  | 00475464394TRLO0.1.1  | |||
454  | 1.726  | EUR  | 16:04:30  | XMSM  | 00475464395TRLO0.1.1  | |||
454  | 1.726  | EUR  | 16:04:30  | XMSM  | 00475464396TRLO0.1.1  | |||
454  | 1.726  | EUR  | 16:04:30  | XMSM  | 00475464397TRLO0.1.1  | |||
454  | 1.726  | EUR  | 16:04:30  | XMSM  | 00475464398TRLO0.1.1  | |||
454  | 1.726  | EUR  | 16:04:30  | XMSM  | 00475464399TRLO0.1.1  | |||
454  | 1.726  | EUR  | 16:04:30  | XMSM  | 00475464400TRLO0.1.1  | |||
454  | 1.726  | EUR  | 16:04:30  | XMSM  | 00475464401TRLO0.1.1  | |||
454  | 1.726  | EUR  | 16:04:30  | XMSM  | 00475464402TRLO0.1.1  | |||
454  | 1.726  | EUR  | 16:04:30  | XMSM  | 00475464403TRLO0.1.1  | |||
454  | 1.724  | EUR  | 16:04:53  | XMSM  | 00475464566TRLO0.1.1  | |||
730  | 1.722  | EUR  | 16:12:02  | XMSM  | 00475468552TRLO0.1.1  | |||
454  | 1.722  | EUR  | 16:12:05  | XMSM  | 00475468606TRLO0.1.1  | |||
88  | 1.726  | EUR  | 16:13:45  | XMSM  | 00475469360TRLO0.1.1  | |||
1130  | 1.726  | EUR  | 16:13:45  | XMSM  | 00475469361TRLO0.1.1  | |||
1701  | 1.726  | EUR  | 16:13:45  | XMSM  | 00475469362TRLO0.1.1  | |||
406  | 1.726  | EUR  | 16:13:50  | XMSM  | 00475469401TRLO0.1.1  | |||
2301  | 1.726  | EUR  | 16:13:50  | XMSM  | 00475469402TRLO0.1.1  | |||
2677  | 1.726  | EUR  | 16:15:37  | XMSM  | 00475470375TRLO0.1.1  | |||
454  | 1.726  | EUR  | 16:17:50  | XMSM  | 00475471962TRLO0.1.1  | |||
348  | 1.722  | EUR  | 16:20:44  | XMSM  | 00475473592TRLO0.1.1  | |||
2761  | 1.726  | EUR  | 16:21:39  | XMSM  | 00475474142TRLO0.1.1  | |||
966  | 1.726  | EUR  | 16:23:10  | XMSM  | 00475474951TRLO0.1.1  | |||
966  | 1.726  | EUR  | 16:23:10  | XMSM  | 00475474952TRLO0.1.1  | |||
2767  | 1.726  | EUR  | 16:23:15  | XMSM  | 00475475002TRLO0.1.1  | |||
1621  | 1.726  | EUR  | 16:25:10  | XMSM  | 00475476062TRLO0.1.1  | |||
252  | 1.726  | EUR  | 16:25:33  | XMSM  | 00475476293TRLO0.1.1  | |||
Related Shares:
Glenveagh