10th Jul 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 9 July 2020 |
Number of ordinary shares purchased:
| 676,280 |
Lowest price per share:
| 256.90 |
Highest price per share:
| 265.80 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 676,280 |
Weighted average price per day per trading venue:
| 260.8147 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
09-Jul-2020 08:00:29 | 497 | 265.8000 | XLON | 11002110000001185-E02LpqNzYa9820200709 |
09-Jul-2020 08:05:01 | 208 | 264.3000 | XLON | 11002110000004071-E02LpqNzYgau20200709 |
09-Jul-2020 08:05:01 | 497 | 264.7000 | XLON | 11002110000004070-E02LpqNzYgZJ20200709 |
09-Jul-2020 08:05:01 | 696 | 264.6000 | XLON | 01002010000004111-E02LpqNzYgZW20200709 |
09-Jul-2020 08:05:10 | 399 | 264.4000 | XLON | 11002110000004154-E02LpqNzYhHH20200709 |
09-Jul-2020 08:05:10 | 197 | 264.4000 | XLON | 11002110000004154-E02LpqNzYhHF20200709 |
09-Jul-2020 08:05:16 | 438 | 264.3000 | XLON | 11002110000004071-E02LpqNzYhad20200709 |
09-Jul-2020 08:05:22 | 497 | 264.3000 | XLON | 01002010000004432-E02LpqNzYhvT20200709 |
09-Jul-2020 08:05:30 | 198 | 264.2000 | XLON | 01002010000004321-E02LpqNzYiGO20200709 |
09-Jul-2020 08:05:50 | 448 | 264.2000 | XLON | 01002010000004321-E02LpqNzYigL20200709 |
09-Jul-2020 08:07:00 | 522 | 263.9000 | XLON | 11002110000005309-E02LpqNzYky920200709 |
09-Jul-2020 08:08:36 | 683 | 263.6000 | XLON | 01002010000006403-E02LpqNzYnjX20200709 |
09-Jul-2020 08:08:37 | 666 | 263.5000 | XLON | 11002110000006386-E02LpqNzYnn120200709 |
09-Jul-2020 08:08:40 | 683 | 263.5000 | XLON | 01002010000006413-E02LpqNzYnv920200709 |
09-Jul-2020 08:08:40 | 30 | 263.5000 | XLON | 11002110000006386-E02LpqNzYnv720200709 |
09-Jul-2020 08:08:41 | 595 | 263.2000 | XLON | 11002110000006453-E02LpqNzYnwu20200709 |
09-Jul-2020 08:08:42 | 519 | 263.0000 | XLON | 11002110000006473-E02LpqNzYnz120200709 |
09-Jul-2020 08:08:43 | 190 | 262.9000 | XLON | 11002110000006412-E02LpqNzYnzv20200709 |
09-Jul-2020 08:08:48 | 997 | 262.9000 | XLON | 11002110000006412-E02LpqNzYoAr20200709 |
09-Jul-2020 08:08:55 | 746 | 262.6000 | XLON | 01002010000006526-E02LpqNzYoYU20200709 |
09-Jul-2020 08:10:09 | 419 | 263.1000 | XLON | 11002110000007088-E02LpqNzYrDp20200709 |
09-Jul-2020 08:10:39 | 42 | 263.1000 | XLON | 11002110000007104-E02LpqNzYrx720200709 |
09-Jul-2020 08:10:39 | 577 | 263.1000 | XLON | 11002110000007104-E02LpqNzYrx920200709 |
09-Jul-2020 08:10:39 | 682 | 263.1000 | XLON | 11002110000007088-E02LpqNzYrx320200709 |
09-Jul-2020 08:10:41 | 181 | 263.0000 | XLON | 01002010000006877-E02LpqNzYs5f20200709 |
09-Jul-2020 08:10:41 | 358 | 263.0000 | XLON | 01002010000006877-E02LpqNzYs5j20200709 |
09-Jul-2020 08:11:22 | 819 | 263.0000 | XLON | 11002110000007407-E02LpqNzYtfv20200709 |
09-Jul-2020 08:11:22 | 646 | 262.9000 | XLON | 01002010000006769-E02LpqNzYtg020200709 |
09-Jul-2020 08:11:27 | 191 | 262.8000 | XLON | 01002010000006729-E02LpqNzYtxE20200709 |
09-Jul-2020 08:11:27 | 402 | 262.8000 | XLON | 01002010000006729-E02LpqNzYtxG20200709 |
09-Jul-2020 08:12:26 | 313 | 263.4000 | XLON | 01002010000008277-E02LpqNzYvVq20200709 |
09-Jul-2020 08:12:26 | 980 | 263.4000 | XLON | 01002010000008277-E02LpqNzYvVo20200709 |
09-Jul-2020 08:12:26 | 56 | 263.3000 | XLON | 11002110000008234-E02LpqNzYvXV20200709 |
09-Jul-2020 08:12:26 | 470 | 263.3000 | XLON | 11002110000008234-E02LpqNzYvXY20200709 |
09-Jul-2020 08:12:46 | 1293 | 263.2000 | XLON | 01002010000008138-E02LpqNzYw1h20200709 |
09-Jul-2020 08:13:04 | 596 | 262.8000 | XLON | 11002110000008753-E02LpqNzYwnR20200709 |
09-Jul-2020 08:14:57 | 547 | 263.0000 | XLON | 01002010000009566-E02LpqNzYzfI20200709 |
09-Jul-2020 08:15:00 | 610 | 262.9000 | XLON | 01002010000009555-E02LpqNzYzl420200709 |
09-Jul-2020 08:15:36 | 1274 | 262.9000 | XLON | 01002010000010158-E02LpqNzZ0w620200709 |
09-Jul-2020 08:16:06 | 746 | 263.0000 | XLON | 01002010000010277-E02LpqNzZ1wg20200709 |
09-Jul-2020 08:20:06 | 1136 | 263.4000 | XLON | 01002010000011941-E02LpqNzZ9ID20200709 |
09-Jul-2020 08:20:18 | 302 | 263.7000 | XLON | 01002010000012288-E02LpqNzZ9vq20200709 |
09-Jul-2020 08:20:18 | 980 | 263.7000 | XLON | 01002010000012288-E02LpqNzZ9vo20200709 |
09-Jul-2020 08:20:19 | 1135 | 263.7000 | XLON | 01002010000012366-E02LpqNzZ9xd20200709 |
09-Jul-2020 08:20:33 | 297 | 263.7000 | XLON | 11002110000012315-E02LpqNzZAKU20200709 |
09-Jul-2020 08:21:34 | 717 | 263.7000 | XLON | 11002110000012315-E02LpqNzZBYz20200709 |
09-Jul-2020 08:21:34 | 333 | 263.7000 | XLON | 11002110000012315-E02LpqNzZBYx20200709 |
09-Jul-2020 08:21:36 | 1136 | 263.4000 | XLON | 01002010000012245-E02LpqNzZBe520200709 |
09-Jul-2020 08:22:42 | 980 | 263.7000 | XLON | 01002010000013015-E02LpqNzZD5B20200709 |
09-Jul-2020 08:22:42 | 559 | 263.7000 | XLON | 01002010000013015-E02LpqNzZD5D20200709 |
09-Jul-2020 08:22:52 | 675 | 263.6000 | XLON | 11002110000012949-E02LpqNzZDGl20200709 |
09-Jul-2020 08:22:52 | 966 | 263.4000 | XLON | 11002110000012923-E02LpqNzZDHH20200709 |
09-Jul-2020 08:26:24 | 411 | 263.4000 | XLON | 01002010000014145-E02LpqNzZH1S20200709 |
09-Jul-2020 08:26:44 | 701 | 263.4000 | XLON | 01002010000014145-E02LpqNzZHQI20200709 |
09-Jul-2020 08:27:32 | 1076 | 263.9000 | XLON | 11002110000014856-E02LpqNzZIZ720200709 |
09-Jul-2020 08:28:02 | 621 | 263.9000 | XLON | 01002010000015157-E02LpqNzZJFQ20200709 |
09-Jul-2020 08:28:02 | 31 | 263.9000 | XLON | 11002110000014856-E02LpqNzZJFO20200709 |
09-Jul-2020 08:28:04 | 1107 | 263.9000 | XLON | 01002010000015181-E02LpqNzZJKP20200709 |
09-Jul-2020 08:30:04 | 1039 | 263.9000 | XLON | 01002010000015770-E02LpqNzZLH020200709 |
09-Jul-2020 08:30:28 | 1406 | 264.1000 | XLON | 01002010000016249-E02LpqNzZM8520200709 |
09-Jul-2020 08:31:12 | 639 | 264.1000 | XLON | 11002110000016188-E02LpqNzZMvc20200709 |
09-Jul-2020 08:31:12 | 458 | 264.1000 | XLON | 11002110000016188-E02LpqNzZMve20200709 |
09-Jul-2020 08:31:23 | 1707 | 263.9000 | XLON | 11002110000016185-E02LpqNzZNE120200709 |
09-Jul-2020 08:31:24 | 354 | 263.8000 | XLON | 01002010000016609-E02LpqNzZNQP20200709 |
09-Jul-2020 08:31:24 | 786 | 263.8000 | XLON | 01002010000016609-E02LpqNzZNQH20200709 |
09-Jul-2020 08:33:51 | 1015 | 263.1000 | XLON | 11002110000017501-E02LpqNzZRge20200709 |
09-Jul-2020 08:34:07 | 1218 | 262.9000 | XLON | 11002110000017463-E02LpqNzZS5720200709 |
09-Jul-2020 08:34:32 | 1000 | 262.9000 | XLON | 11002110000018059-E02LpqNzZSg320200709 |
09-Jul-2020 08:34:32 | 259 | 262.9000 | XLON | 11002110000018059-E02LpqNzZSg520200709 |
09-Jul-2020 08:35:02 | 963 | 262.7000 | XLON | 01002010000017544-E02LpqNzZTQi20200709 |
09-Jul-2020 08:38:43 | 1003 | 262.9000 | XLON | 11002110000020120-E02LpqNzZYAS20200709 |
09-Jul-2020 08:39:53 | 597 | 263.1000 | XLON | 11002110000020429-E02LpqNzZZKB20200709 |
09-Jul-2020 08:40:12 | 1408 | 262.8000 | XLON | 11002110000020666-E02LpqNzZZm020200709 |
09-Jul-2020 08:40:43 | 663 | 262.7000 | XLON | 11002110000020632-E02LpqNzZaPs20200709 |
09-Jul-2020 08:40:43 | 343 | 262.7000 | XLON | 11002110000020632-E02LpqNzZaP220200709 |
09-Jul-2020 08:41:38 | 186 | 262.9000 | XLON | 11002110000021386-E02LpqNzZbgQ20200709 |
09-Jul-2020 08:41:48 | 978 | 262.9000 | XLON | 11002110000021386-E02LpqNzZc1S20200709 |
09-Jul-2020 08:41:56 | 134 | 262.9000 | XLON | 01002010000021588-E02LpqNzZcCm20200709 |
09-Jul-2020 08:41:56 | 245 | 262.9000 | XLON | 01002010000021588-E02LpqNzZcCi20200709 |
09-Jul-2020 08:41:56 | 706 | 262.9000 | XLON | 01002010000021588-E02LpqNzZcCZ20200709 |
09-Jul-2020 08:42:59 | 1511 | 262.8000 | XLON | 11002110000021346-E02LpqNzZcwu20200709 |
09-Jul-2020 08:43:23 | 547 | 262.8000 | XLON | 01002010000021974-E02LpqNzZdIw20200709 |
09-Jul-2020 08:44:29 | 661 | 263.2000 | XLON | 11002110000022411-E02LpqNzZeJW20200709 |
09-Jul-2020 08:48:20 | 194 | 263.8000 | XLON | 11002110000023786-E02LpqNzZjIp20200709 |
09-Jul-2020 08:48:20 | 980 | 263.8000 | XLON | 11002110000023786-E02LpqNzZjIn20200709 |
09-Jul-2020 08:48:39 | 380 | 264.0000 | XLON | 01002010000024012-E02LpqNzZjgF20200709 |
09-Jul-2020 08:48:39 | 713 | 264.0000 | XLON | 01002010000024012-E02LpqNzZjgD20200709 |
09-Jul-2020 08:48:43 | 1271 | 263.9000 | XLON | 01002010000023915-E02LpqNzZjn920200709 |
09-Jul-2020 08:49:09 | 14 | 263.9000 | XLON | 11002110000024102-E02LpqNzZk7l20200709 |
09-Jul-2020 08:49:12 | 877 | 263.9000 | XLON | 01002010000024182-E02LpqNzZk9e20200709 |
09-Jul-2020 08:50:02 | 1274 | 264.1000 | XLON | 11002110000024565-E02LpqNzZm7c20200709 |
09-Jul-2020 08:50:08 | 545 | 264.4000 | XLON | 01002010000024744-E02LpqNzZmX220200709 |
09-Jul-2020 08:50:09 | 980 | 264.4000 | XLON | 11002110000024670-E02LpqNzZmZH20200709 |
09-Jul-2020 08:50:18 | 1078 | 264.2000 | XLON | 01002010000024756-E02LpqNzZmnZ20200709 |
09-Jul-2020 08:50:18 | 980 | 264.4000 | XLON | 11002110000024682-E02LpqNzZmlz20200709 |
09-Jul-2020 08:50:27 | 980 | 264.2000 | XLON | 01002010000024855-E02LpqNzZmvs20200709 |
09-Jul-2020 08:51:28 | 1278 | 264.0000 | XLON | 01002010000025208-E02LpqNzZo4J20200709 |
09-Jul-2020 08:51:40 | 1081 | 263.9000 | XLON | 11002110000025126-E02LpqNzZoFe20200709 |
09-Jul-2020 08:54:04 | 1600 | 263.6000 | XLON | 11002110000026058-E02LpqNzZqx020200709 |
09-Jul-2020 08:54:10 | 968 | 263.7000 | XLON | 11002110000026096-E02LpqNzZr4G20200709 |
09-Jul-2020 08:54:23 | 1065 | 263.6000 | XLON | 01002010000026186-E02LpqNzZrON20200709 |
09-Jul-2020 08:54:23 | 956 | 263.5000 | XLON | 11002110000026163-E02LpqNzZrPE20200709 |
09-Jul-2020 08:54:48 | 547 | 263.4000 | XLON | 11002110000025210-E02LpqNzZs0p20200709 |
09-Jul-2020 08:54:48 | 35 | 263.5000 | XLON | 01002010000026404-E02LpqNzZs0m20200709 |
09-Jul-2020 08:54:48 | 737 | 263.5000 | XLON | 01002010000026404-E02LpqNzZs0k20200709 |
09-Jul-2020 08:56:53 | 682 | 263.7000 | XLON | 01002010000027077-E02LpqNzZutK20200709 |
09-Jul-2020 08:56:53 | 334 | 263.7000 | XLON | 01002010000027077-E02LpqNzZutM20200709 |
09-Jul-2020 08:57:35 | 596 | 263.5000 | XLON | 11002110000027278-E02LpqNzZvgq20200709 |
09-Jul-2020 08:59:26 | 957 | 263.8000 | XLON | 11002110000027893-E02LpqNzZxnc20200709 |
09-Jul-2020 08:59:28 | 168 | 263.8000 | XLON | 01002010000027991-E02LpqNzZxpN20200709 |
09-Jul-2020 08:59:28 | 980 | 263.8000 | XLON | 01002010000027991-E02LpqNzZxpL20200709 |
09-Jul-2020 08:59:29 | 591 | 263.7000 | XLON | 01002010000027990-E02LpqNzZxq220200709 |
09-Jul-2020 08:59:29 | 199 | 263.7000 | XLON | 11002110000027894-E02LpqNzZxq420200709 |
09-Jul-2020 08:59:29 | 387 | 263.7000 | XLON | 11002110000027894-E02LpqNzZxq620200709 |
09-Jul-2020 09:00:03 | 80 | 263.7000 | XLON | 11002110000027949-E02LpqNzZycW20200709 |
09-Jul-2020 09:00:03 | 960 | 263.7000 | XLON | 01002010000028042-E02LpqNzZycQ20200709 |
09-Jul-2020 09:00:03 | 502 | 263.7000 | XLON | 01002010000028042-E02LpqNzZycS20200709 |
09-Jul-2020 09:00:03 | 478 | 263.7000 | XLON | 11002110000027949-E02LpqNzZycU20200709 |
09-Jul-2020 09:00:12 | 536 | 263.6000 | XLON | 01002010000028206-E02LpqNzZyqM20200709 |
09-Jul-2020 09:00:14 | 499 | 263.5000 | XLON | 01002010000027819-E02LpqNzZyxz20200709 |
09-Jul-2020 09:00:14 | 11 | 263.5000 | XLON | 01002010000027819-E02LpqNzZyy120200709 |
09-Jul-2020 09:00:33 | 503 | 263.2000 | XLON | 11002110000028138-E02LpqNzZzjA20200709 |
09-Jul-2020 09:03:13 | 619 | 263.3000 | XLON | 01002010000029019-E02LpqNza2lV20200709 |
09-Jul-2020 09:03:13 | 454 | 263.3000 | XLON | 01002010000029019-E02LpqNza2lT20200709 |
09-Jul-2020 09:08:00 | 1003 | 263.8000 | XLON | 11002110000030619-E02LpqNza8KO20200709 |
09-Jul-2020 09:08:03 | 1454 | 263.9000 | XLON | 11002110000030645-E02LpqNza8wF20200709 |
09-Jul-2020 09:08:03 | 1094 | 264.1000 | XLON | 01002010000030711-E02LpqNza8uV20200709 |
09-Jul-2020 09:08:10 | 1182 | 263.9000 | XLON | 11002110000030689-E02LpqNza95J20200709 |
09-Jul-2020 09:08:13 | 483 | 263.9000 | XLON | 11002110000030750-E02LpqNza9Bl20200709 |
09-Jul-2020 09:08:13 | 151 | 263.9000 | XLON | 11002110000030750-E02LpqNza9Bi20200709 |
09-Jul-2020 09:08:19 | 909 | 264.1000 | XLON | 01002010000030812-E02LpqNza9SE20200709 |
09-Jul-2020 09:08:28 | 980 | 264.1000 | XLON | 11002110000030810-E02LpqNza9qe20200709 |
09-Jul-2020 09:08:28 | 20 | 264.1000 | XLON | 11002110000030810-E02LpqNza9qg20200709 |
09-Jul-2020 09:08:39 | 1000 | 264.0000 | XLON | 01002010000030783-E02LpqNzaAEP20200709 |
09-Jul-2020 09:08:39 | 1182 | 264.1000 | XLON | 01002010000030917-E02LpqNzaAEF20200709 |
09-Jul-2020 09:08:50 | 511 | 264.1000 | XLON | 01002010000031060-E02LpqNzaASb20200709 |
09-Jul-2020 09:08:54 | 909 | 264.1000 | XLON | 01002010000031069-E02LpqNzaAX020200709 |
09-Jul-2020 09:09:00 | 969 | 264.0000 | XLON | 11002110000031006-E02LpqNzaAaM20200709 |
09-Jul-2020 09:09:28 | 920 | 263.9000 | XLON | 01002010000031032-E02LpqNzaBEA20200709 |
09-Jul-2020 09:09:28 | 45 | 263.9000 | XLON | 01002010000031032-E02LpqNzaBEC20200709 |
09-Jul-2020 09:10:35 | 1056 | 263.5000 | XLON | 11002110000031462-E02LpqNzaCgU20200709 |
09-Jul-2020 09:13:13 | 997 | 263.2000 | XLON | 11002110000031863-E02LpqNzaFN220200709 |
09-Jul-2020 09:13:28 | 345 | 262.9000 | XLON | 01002010000031625-E02LpqNzaFrb20200709 |
09-Jul-2020 09:15:45 | 980 | 263.0000 | XLON | 11002110000033162-E02LpqNzaIHE20200709 |
09-Jul-2020 09:16:19 | 275 | 263.3000 | XLON | 11002110000033337-E02LpqNzaIq720200709 |
09-Jul-2020 09:16:28 | 980 | 263.3000 | XLON | 11002110000033337-E02LpqNzaJ2I20200709 |
09-Jul-2020 09:16:28 | 207 | 263.3000 | XLON | 11002110000033337-E02LpqNzaJ2K20200709 |
09-Jul-2020 09:17:05 | 1125 | 263.3000 | XLON | 11002110000033372-E02LpqNzaJg920200709 |
09-Jul-2020 09:17:28 | 859 | 263.3000 | XLON | 01002010000033756-E02LpqNzaK0z20200709 |
09-Jul-2020 09:17:54 | 945 | 263.3000 | XLON | 11002110000033846-E02LpqNzaKRJ20200709 |
09-Jul-2020 09:22:00 | 834 | 262.7000 | XLON | 01002010000035135-E02LpqNzaOHt20200709 |
09-Jul-2020 09:22:01 | 1000 | 262.7000 | XLON | 01002010000035297-E02LpqNzaOJ520200709 |
09-Jul-2020 09:22:28 | 926 | 262.7000 | XLON | 01002010000035310-E02LpqNzaOiK20200709 |
09-Jul-2020 09:22:28 | 319 | 262.7000 | XLON | 01002010000035310-E02LpqNzaOiN20200709 |
09-Jul-2020 09:22:31 | 834 | 262.6000 | XLON | 01002010000035053-E02LpqNzaOjW20200709 |
09-Jul-2020 09:23:05 | 604 | 262.5000 | XLON | 01002010000035442-E02LpqNzaPS020200709 |
09-Jul-2020 09:23:09 | 226 | 262.5000 | XLON | 01002010000035442-E02LpqNzaPX420200709 |
09-Jul-2020 09:25:29 | 827 | 263.2000 | XLON | 01002010000036404-E02LpqNzaRz020200709 |
09-Jul-2020 09:25:29 | 86 | 263.2000 | XLON | 01002010000036415-E02LpqNzaRzA20200709 |
09-Jul-2020 09:25:29 | 741 | 263.2000 | XLON | 01002010000036415-E02LpqNzaRz820200709 |
09-Jul-2020 09:25:35 | 977 | 263.2000 | XLON | 11002110000036436-E02LpqNzaS5s20200709 |
09-Jul-2020 09:26:08 | 445 | 262.9000 | XLON | 11002110000036595-E02LpqNzaSs120200709 |
09-Jul-2020 09:26:08 | 716 | 262.9000 | XLON | 11002110000036595-E02LpqNzaSry20200709 |
09-Jul-2020 09:26:38 | 1000 | 263.0000 | XLON | 01002010000036799-E02LpqNzaTGx20200709 |
09-Jul-2020 09:27:08 | 805 | 263.0000 | XLON | 11002110000036935-E02LpqNzaThs20200709 |
09-Jul-2020 09:29:55 | 1162 | 263.2000 | XLON | 11002110000037713-E02LpqNzaW6S20200709 |
09-Jul-2020 09:30:07 | 830 | 263.1000 | XLON | 11002110000037808-E02LpqNzaWP620200709 |
09-Jul-2020 09:30:07 | 550 | 263.1000 | XLON | 01002010000037826-E02LpqNzaWOo20200709 |
09-Jul-2020 09:30:07 | 913 | 263.1000 | XLON | 01002010000037735-E02LpqNzaWOL20200709 |
09-Jul-2020 09:31:47 | 646 | 262.8000 | XLON | 11002110000037849-E02LpqNzaXoK20200709 |
09-Jul-2020 09:31:53 | 596 | 262.5000 | XLON | 01002010000037866-E02LpqNzaYIx20200709 |
09-Jul-2020 09:34:47 | 1068 | 262.2000 | XLON | 01002010000038280-E02LpqNzabhC20200709 |
09-Jul-2020 09:38:31 | 1377 | 262.7000 | XLON | 01002010000040265-E02LpqNzafYE20200709 |
09-Jul-2020 09:38:31 | 563 | 262.7000 | XLON | 11002110000040246-E02LpqNzafYG20200709 |
09-Jul-2020 09:38:31 | 320 | 262.7000 | XLON | 11002110000040246-E02LpqNzafYI20200709 |
09-Jul-2020 09:39:38 | 1155 | 263.0000 | XLON | 01002010000040696-E02LpqNzagq920200709 |
09-Jul-2020 09:40:10 | 980 | 263.0000 | XLON | 11002110000040772-E02LpqNzahye20200709 |
09-Jul-2020 09:40:10 | 167 | 263.0000 | XLON | 11002110000040772-E02LpqNzahyg20200709 |
09-Jul-2020 09:41:06 | 980 | 262.7000 | XLON | 11002110000041273-E02LpqNzaizp20200709 |
09-Jul-2020 09:41:06 | 176 | 262.7000 | XLON | 11002110000041273-E02LpqNzaizr20200709 |
09-Jul-2020 09:41:09 | 757 | 262.6000 | XLON | 01002010000041281-E02LpqNzajDe20200709 |
09-Jul-2020 09:41:09 | 746 | 262.6000 | XLON | 01002010000041280-E02LpqNzajDc20200709 |
09-Jul-2020 09:41:14 | 335 | 262.5000 | XLON | 01002010000041355-E02LpqNzajWN20200709 |
09-Jul-2020 09:41:34 | 212 | 262.5000 | XLON | 01002010000041355-E02LpqNzakDk20200709 |
09-Jul-2020 09:45:45 | 354 | 262.7000 | XLON | 11002110000042786-E02LpqNzapAZ20200709 |
09-Jul-2020 09:45:45 | 186 | 262.7000 | XLON | 01002010000042787-E02LpqNzapAj20200709 |
09-Jul-2020 09:45:45 | 646 | 262.7000 | XLON | 01002010000042786-E02LpqNzapAX20200709 |
09-Jul-2020 09:48:30 | 770 | 262.7000 | XLON | 01002010000043368-E02LpqNzarKe20200709 |
09-Jul-2020 09:48:30 | 546 | 262.7000 | XLON | 11002110000043366-E02LpqNzarKk20200709 |
09-Jul-2020 09:48:31 | 600 | 262.7000 | XLON | 01002010000043373-E02LpqNzarLf20200709 |
09-Jul-2020 09:48:31 | 254 | 262.7000 | XLON | 01002010000043373-E02LpqNzarLd20200709 |
09-Jul-2020 09:48:33 | 600 | 262.7000 | XLON | 11002110000043379-E02LpqNzarN320200709 |
09-Jul-2020 09:48:33 | 1000 | 262.7000 | XLON | 11002110000043379-E02LpqNzarN120200709 |
09-Jul-2020 09:48:33 | 887 | 262.7000 | XLON | 01002010000043378-E02LpqNzarNO20200709 |
09-Jul-2020 09:48:33 | 980 | 262.7000 | XLON | 01002010000043378-E02LpqNzarNL20200709 |
09-Jul-2020 09:50:47 | 329 | 263.1000 | XLON | 11002110000044049-E02LpqNzau0K20200709 |
09-Jul-2020 09:50:50 | 1686 | 263.1000 | XLON | 11002110000044061-E02LpqNzau2a20200709 |
09-Jul-2020 09:50:58 | 225 | 263.2000 | XLON | 11002110000044105-E02LpqNzau8j20200709 |
09-Jul-2020 09:50:58 | 337 | 263.2000 | XLON | 11002110000044105-E02LpqNzau8f20200709 |
09-Jul-2020 09:50:58 | 680 | 263.2000 | XLON | 01002010000044102-E02LpqNzau8U20200709 |
09-Jul-2020 09:52:14 | 9 | 262.8000 | XLON | 11002110000044411-E02LpqNzavPB20200709 |
09-Jul-2020 09:52:28 | 587 | 262.8000 | XLON | 11002110000044411-E02LpqNzavg620200709 |
09-Jul-2020 09:56:38 | 36 | 262.6000 | XLON | 11002110000044965-E02LpqNzaz8h20200709 |
09-Jul-2020 09:56:38 | 461 | 262.6000 | XLON | 11002110000044965-E02LpqNzaz8k20200709 |
09-Jul-2020 09:56:38 | 646 | 262.7000 | XLON | 01002010000045352-E02LpqNzaz5p20200709 |
09-Jul-2020 09:58:40 | 1061 | 263.2000 | XLON | 01002010000046159-E02LpqNzb0Yt20200709 |
09-Jul-2020 09:58:40 | 759 | 263.3000 | XLON | 11002110000046221-E02LpqNzb0Yk20200709 |
09-Jul-2020 09:58:40 | 594 | 263.3000 | XLON | 01002010000046171-E02LpqNzb0Yp20200709 |
09-Jul-2020 09:59:10 | 999 | 263.1000 | XLON | 01002010000046299-E02LpqNzb0vT20200709 |
09-Jul-2020 10:01:55 | 980 | 262.4000 | XLON | 11002110000046968-E02LpqNzb3gX20200709 |
09-Jul-2020 10:04:12 | 1335 | 262.7000 | XLON | 11002110000047834-E02LpqNzb5Ul20200709 |
09-Jul-2020 10:04:13 | 253 | 262.6000 | XLON | 11002110000047832-E02LpqNzb5Vd20200709 |
09-Jul-2020 10:04:13 | 979 | 262.6000 | XLON | 11002110000047832-E02LpqNzb5Vb20200709 |
09-Jul-2020 10:07:39 | 207 | 262.3000 | XLON | 01002010000048436-E02LpqNzb88w20200709 |
09-Jul-2020 10:07:39 | 726 | 262.3000 | XLON | 01002010000048436-E02LpqNzb88o20200709 |
09-Jul-2020 10:07:39 | 1150 | 262.3000 | XLON | 11002110000048491-E02LpqNzb88h20200709 |
09-Jul-2020 10:07:39 | 94 | 262.3000 | XLON | 01002010000048436-E02LpqNzb88j20200709 |
09-Jul-2020 10:08:18 | 692 | 262.3000 | XLON | 01002010000048726-E02LpqNzb8ah20200709 |
09-Jul-2020 10:09:31 | 980 | 262.1000 | XLON | 11002110000047950-E02LpqNzb9WJ20200709 |
09-Jul-2020 10:09:31 | 141 | 262.1000 | XLON | 11002110000047950-E02LpqNzb9WL20200709 |
09-Jul-2020 10:09:31 | 806 | 262.3000 | XLON | 01002010000048964-E02LpqNzb9TO20200709 |
09-Jul-2020 10:11:11 | 798 | 261.9000 | XLON | 01002010000049183-E02LpqNzbALc20200709 |
09-Jul-2020 10:11:37 | 1459 | 262.0000 | XLON | 11002110000049764-E02LpqNzbAyC20200709 |
09-Jul-2020 10:12:02 | 1146 | 262.1000 | XLON | 11002110000049791-E02LpqNzbBMe20200709 |
09-Jul-2020 10:13:11 | 949 | 261.9000 | XLON | 11002110000049855-E02LpqNzbCRj20200709 |
09-Jul-2020 10:15:18 | 387 | 261.8000 | XLON | 11002110000049896-E02LpqNzbE5i20200709 |
09-Jul-2020 10:15:18 | 979 | 261.8000 | XLON | 11002110000049896-E02LpqNzbE5g20200709 |
09-Jul-2020 10:15:31 | 804 | 261.7000 | XLON | 11002110000050807-E02LpqNzbESL20200709 |
09-Jul-2020 10:16:03 | 697 | 261.5000 | XLON | 01002010000050263-E02LpqNzbEz220200709 |
09-Jul-2020 10:16:24 | 149 | 261.3000 | XLON | 01002010000050879-E02LpqNzbFd120200709 |
09-Jul-2020 10:17:02 | 795 | 261.3000 | XLON | 01002010000050879-E02LpqNzbG8t20200709 |
09-Jul-2020 10:19:22 | 351 | 261.0000 | XLON | 01002010000051258-E02LpqNzbIGL20200709 |
09-Jul-2020 10:19:22 | 188 | 261.0000 | XLON | 01002010000051258-E02LpqNzbIGF20200709 |
09-Jul-2020 10:21:14 | 824 | 260.8000 | XLON | 11002110000052138-E02LpqNzbKD920200709 |
09-Jul-2020 10:22:29 | 637 | 260.6000 | XLON | 01002010000051906-E02LpqNzbLOL20200709 |
09-Jul-2020 10:22:30 | 600 | 260.7000 | XLON | 11002110000052925-E02LpqNzbLUh20200709 |
09-Jul-2020 10:22:30 | 1000 | 260.7000 | XLON | 11002110000052925-E02LpqNzbLUd20200709 |
09-Jul-2020 10:22:30 | 396 | 260.7000 | XLON | 11002110000052925-E02LpqNzbLUf20200709 |
09-Jul-2020 10:23:42 | 1331 | 260.6000 | XLON | 01002010000053115-E02LpqNzbMXu20200709 |
09-Jul-2020 10:23:42 | 1331 | 260.7000 | XLON | 11002110000053267-E02LpqNzbMWR20200709 |
09-Jul-2020 10:25:03 | 832 | 260.5000 | XLON | 01002010000053533-E02LpqNzbNrJ20200709 |
09-Jul-2020 10:25:47 | 136 | 260.6000 | XLON | 01002010000053932-E02LpqNzbOf420200709 |
09-Jul-2020 10:27:08 | 392 | 260.6000 | XLON | 01002010000053932-E02LpqNzbPYV20200709 |
09-Jul-2020 10:27:39 | 857 | 260.4000 | XLON | 01002010000053762-E02LpqNzbQ1R20200709 |
09-Jul-2020 10:29:40 | 1000 | 260.7000 | XLON | 01002010000055009-E02LpqNzbRX020200709 |
09-Jul-2020 10:29:41 | 1000 | 260.7000 | XLON | 01002010000055021-E02LpqNzbRYT20200709 |
09-Jul-2020 10:29:41 | 735 | 260.7000 | XLON | 01002010000055021-E02LpqNzbRYV20200709 |
09-Jul-2020 10:29:43 | 929 | 260.7000 | XLON | 01002010000055044-E02LpqNzbRZv20200709 |
09-Jul-2020 10:30:00 | 501 | 260.5000 | XLON | 11002110000055046-E02LpqNzbRsg20200709 |
09-Jul-2020 10:30:53 | 581 | 260.7000 | XLON | 01002010000055450-E02LpqNzbT0R20200709 |
09-Jul-2020 10:30:53 | 1366 | 260.7000 | XLON | 01002010000055442-E02LpqNzbT0J20200709 |
09-Jul-2020 10:31:05 | 498 | 260.5000 | XLON | 11002110000055295-E02LpqNzbTK020200709 |
09-Jul-2020 10:31:05 | 696 | 260.5000 | XLON | 11002110000055450-E02LpqNzbTK220200709 |
09-Jul-2020 10:31:05 | 664 | 260.6000 | XLON | 11002110000055444-E02LpqNzbTJZ20200709 |
09-Jul-2020 10:34:52 | 498 | 260.5000 | XLON | 01002010000056173-E02LpqNzbWvY20200709 |
09-Jul-2020 10:37:53 | 1136 | 260.6000 | XLON | 11002110000057213-E02LpqNzbZIZ20200709 |
09-Jul-2020 10:37:55 | 649 | 260.6000 | XLON | 01002010000057179-E02LpqNzbZLr20200709 |
09-Jul-2020 10:38:06 | 397 | 260.6000 | XLON | 01002010000057179-E02LpqNzbZRU20200709 |
09-Jul-2020 10:38:56 | 1533 | 260.6000 | XLON | 11002110000057479-E02LpqNzbZvO20200709 |
09-Jul-2020 10:38:56 | 1299 | 260.6000 | XLON | 11002110000057286-E02LpqNzbZuy20200709 |
09-Jul-2020 10:40:12 | 783 | 260.5000 | XLON | 11002110000057745-E02LpqNzbaxG20200709 |
09-Jul-2020 10:40:15 | 92 | 260.5000 | XLON | 11002110000057764-E02LpqNzbayk20200709 |
09-Jul-2020 10:40:15 | 1000 | 260.5000 | XLON | 11002110000057764-E02LpqNzbayi20200709 |
09-Jul-2020 10:41:47 | 1000 | 260.5000 | XLON | 11002110000058040-E02LpqNzbc4b20200709 |
09-Jul-2020 10:41:49 | 1000 | 260.5000 | XLON | 11002110000058045-E02LpqNzbc5z20200709 |
09-Jul-2020 10:42:01 | 693 | 260.5000 | XLON | 01002010000058030-E02LpqNzbcEJ20200709 |
09-Jul-2020 10:46:06 | 468 | 260.6000 | XLON | 01002010000059041-E02LpqNzbfJd20200709 |
09-Jul-2020 10:46:35 | 907 | 260.7000 | XLON | 01002010000059105-E02LpqNzbgeR20200709 |
09-Jul-2020 10:46:42 | 980 | 260.7000 | XLON | 01002010000059268-E02LpqNzbgj320200709 |
09-Jul-2020 10:46:42 | 9 | 260.7000 | XLON | 01002010000059268-E02LpqNzbgj520200709 |
09-Jul-2020 10:46:43 | 1000 | 260.7000 | XLON | 01002010000059306-E02LpqNzbgp320200709 |
09-Jul-2020 10:46:44 | 305 | 260.6000 | XLON | 01002010000059318-E02LpqNzbgta20200709 |
09-Jul-2020 10:46:44 | 954 | 260.6000 | XLON | 01002010000059318-E02LpqNzbgtc20200709 |
09-Jul-2020 10:46:47 | 899 | 260.6000 | XLON | 01002010000059331-E02LpqNzbgxg20200709 |
09-Jul-2020 10:47:57 | 981 | 260.5000 | XLON | 01002010000059432-E02LpqNzbhtP20200709 |
09-Jul-2020 10:47:57 | 368 | 260.5000 | XLON | 01002010000059432-E02LpqNzbhtM20200709 |
09-Jul-2020 10:53:05 | 95 | 260.7000 | XLON | 01002010000061188-E02LpqNzbmTx20200709 |
09-Jul-2020 10:53:08 | 925 | 260.7000 | XLON | 11002110000061225-E02LpqNzbmWA20200709 |
09-Jul-2020 10:53:14 | 925 | 260.7000 | XLON | 11002110000061236-E02LpqNzbmYZ20200709 |
09-Jul-2020 10:57:01 | 911 | 260.6000 | XLON | 11002110000061931-E02LpqNzbolt20200709 |
09-Jul-2020 10:57:51 | 87 | 260.5000 | XLON | 11002110000062066-E02LpqNzbpEi20200709 |
09-Jul-2020 10:57:51 | 980 | 260.5000 | XLON | 11002110000062066-E02LpqNzbpEe20200709 |
09-Jul-2020 10:58:02 | 13 | 260.6000 | XLON | 11002110000062111-E02LpqNzbpPu20200709 |
09-Jul-2020 10:58:02 | 960 | 260.6000 | XLON | 11002110000062111-E02LpqNzbpPm20200709 |
09-Jul-2020 10:59:29 | 597 | 260.6000 | XLON | 01002010000062333-E02LpqNzbqbU20200709 |
09-Jul-2020 10:59:58 | 980 | 260.6000 | XLON | 11002110000062531-E02LpqNzbr1B20200709 |
09-Jul-2020 10:59:58 | 189 | 260.6000 | XLON | 11002110000062531-E02LpqNzbr1D20200709 |
09-Jul-2020 11:00:01 | 403 | 260.6000 | XLON | 11002110000062549-E02LpqNzbr4u20200709 |
09-Jul-2020 11:00:01 | 310 | 260.6000 | XLON | 11002110000062549-E02LpqNzbr4s20200709 |
09-Jul-2020 11:00:01 | 3 | 260.6000 | XLON | 11002110000062549-E02LpqNzbr4q20200709 |
09-Jul-2020 11:01:45 | 1238 | 260.3000 | XLON | 11002110000063083-E02LpqNzbsxa20200709 |
09-Jul-2020 11:02:45 | 6 | 260.4000 | XLON | 11002110000063381-E02LpqNzbtWI20200709 |
09-Jul-2020 11:02:47 | 2142 | 260.4000 | XLON | 11002110000063388-E02LpqNzbtWw20200709 |
09-Jul-2020 11:02:55 | 10 | 260.4000 | XLON | 11002110000063388-E02LpqNzbtar20200709 |
09-Jul-2020 11:03:55 | 463 | 260.6000 | XLON | 01002010000063587-E02LpqNzbuOG20200709 |
09-Jul-2020 11:03:55 | 44 | 260.6000 | XLON | 01002010000063587-E02LpqNzbuOE20200709 |
09-Jul-2020 11:03:57 | 1355 | 260.6000 | XLON | 01002010000063598-E02LpqNzbuPA20200709 |
09-Jul-2020 11:04:28 | 738 | 260.6000 | XLON | 01002010000063697-E02LpqNzbuij20200709 |
09-Jul-2020 11:08:08 | 1000 | 260.3000 | XLON | 11002110000064718-E02LpqNzbxCS20200709 |
09-Jul-2020 11:08:09 | 151 | 260.3000 | XLON | 11002110000064719-E02LpqNzbxES20200709 |
09-Jul-2020 11:11:00 | 497 | 260.3000 | XLON | 01002010000065338-E02LpqNzbyv520200709 |
09-Jul-2020 11:11:00 | 839 | 260.3000 | XLON | 11002110000065442-E02LpqNzbyv720200709 |
09-Jul-2020 11:11:02 | 1064 | 260.3000 | XLON | 01002010000065365-E02LpqNzbyx220200709 |
09-Jul-2020 11:13:26 | 978 | 260.2000 | XLON | 11002110000066046-E02LpqNzc0p520200709 |
09-Jul-2020 11:14:04 | 618 | 260.2000 | XLON | 01002010000066082-E02LpqNzc1K820200709 |
09-Jul-2020 11:14:05 | 359 | 260.2000 | XLON | 01002010000066082-E02LpqNzc1Kq20200709 |
09-Jul-2020 11:18:10 | 1073 | 260.6000 | XLON | 01002010000067103-E02LpqNzc4R220200709 |
09-Jul-2020 11:18:13 | 1000 | 260.6000 | XLON | 11002110000067213-E02LpqNzc4S920200709 |
09-Jul-2020 11:18:13 | 284 | 260.6000 | XLON | 11002110000067213-E02LpqNzc4SB20200709 |
09-Jul-2020 11:20:09 | 547 | 260.6000 | XLON | 01002010000067446-E02LpqNzc5Td20200709 |
09-Jul-2020 11:20:10 | 1071 | 260.6000 | XLON | 11002110000067602-E02LpqNzc5Xb20200709 |
09-Jul-2020 11:20:11 | 974 | 260.6000 | XLON | 01002010000067477-E02LpqNzc5dn20200709 |
09-Jul-2020 11:20:12 | 674 | 260.6000 | XLON | 11002110000067619-E02LpqNzc5fD20200709 |
09-Jul-2020 11:20:12 | 980 | 260.6000 | XLON | 11002110000067619-E02LpqNzc5fB20200709 |
09-Jul-2020 11:20:13 | 1495 | 260.6000 | XLON | 11002110000067625-E02LpqNzc5gA20200709 |
09-Jul-2020 11:20:14 | 982 | 260.6000 | XLON | 01002010000067503-E02LpqNzc5h620200709 |
09-Jul-2020 11:20:14 | 513 | 260.6000 | XLON | 01002010000067503-E02LpqNzc5h420200709 |
09-Jul-2020 11:20:52 | 1170 | 260.9000 | XLON | 11002110000067674-E02LpqNzc6BH20200709 |
09-Jul-2020 11:20:55 | 900 | 260.8000 | XLON | 01002010000067685-E02LpqNzc6SJ20200709 |
09-Jul-2020 11:20:55 | 404 | 260.8000 | XLON | 01002010000067685-E02LpqNzc6SL20200709 |
09-Jul-2020 11:21:04 | 324 | 260.8000 | XLON | 11002110000067830-E02LpqNzc6g720200709 |
09-Jul-2020 11:21:04 | 980 | 260.8000 | XLON | 11002110000067830-E02LpqNzc6g520200709 |
09-Jul-2020 11:21:07 | 980 | 260.8000 | XLON | 11002110000067891-E02LpqNzc6j320200709 |
09-Jul-2020 11:21:07 | 91 | 260.8000 | XLON | 11002110000067891-E02LpqNzc6j720200709 |
09-Jul-2020 11:24:31 | 1000 | 260.6000 | XLON | 11002110000068730-E02LpqNzc8kR20200709 |
09-Jul-2020 11:24:33 | 1015 | 260.6000 | XLON | 01002010000068595-E02LpqNzc8od20200709 |
09-Jul-2020 11:24:36 | 248 | 260.6000 | XLON | 01002010000068609-E02LpqNzc8pd20200709 |
09-Jul-2020 11:24:36 | 513 | 260.6000 | XLON | 01002010000068609-E02LpqNzc8ph20200709 |
09-Jul-2020 11:30:03 | 742 | 260.3000 | XLON | 01002010000069976-E02LpqNzcCD620200709 |
09-Jul-2020 11:30:03 | 600 | 260.3000 | XLON | 01002010000069976-E02LpqNzcCD820200709 |
09-Jul-2020 11:30:03 | 1000 | 260.3000 | XLON | 01002010000069976-E02LpqNzcCD420200709 |
09-Jul-2020 11:34:30 | 856 | 259.9000 | XLON | 11002110000071329-E02LpqNzcFwH20200709 |
09-Jul-2020 11:34:30 | 460 | 259.9000 | XLON | 11002110000071329-E02LpqNzcFwD20200709 |
09-Jul-2020 11:35:30 | 1108 | 259.9000 | XLON | 01002010000071232-E02LpqNzcGeu20200709 |
09-Jul-2020 11:35:33 | 1093 | 259.9000 | XLON | 01002010000071489-E02LpqNzcGh420200709 |
09-Jul-2020 11:36:50 | 646 | 260.0000 | XLON | 01002010000071873-E02LpqNzcHYn20200709 |
09-Jul-2020 11:36:58 | 547 | 259.9000 | XLON | 01002010000071669-E02LpqNzcHdM20200709 |
09-Jul-2020 11:42:00 | 1091 | 259.8000 | XLON | 11002110000073295-E02LpqNzcKO220200709 |
09-Jul-2020 11:42:01 | 255 | 259.8000 | XLON | 01002010000073229-E02LpqNzcKS320200709 |
09-Jul-2020 11:42:01 | 980 | 259.8000 | XLON | 01002010000073229-E02LpqNzcKS020200709 |
09-Jul-2020 11:42:02 | 800 | 259.8000 | XLON | 11002110000073303-E02LpqNzcKSb20200709 |
09-Jul-2020 11:42:03 | 1123 | 259.8000 | XLON | 01002010000073238-E02LpqNzcKSz20200709 |
09-Jul-2020 11:42:05 | 24 | 259.8000 | XLON | 11002110000073315-E02LpqNzcKUp20200709 |
09-Jul-2020 11:43:07 | 1051 | 259.8000 | XLON | 11002110000073578-E02LpqNzcL7U20200709 |
09-Jul-2020 11:43:10 | 771 | 259.8000 | XLON | 11002110000073582-E02LpqNzcL8F20200709 |
09-Jul-2020 11:43:10 | 565 | 259.8000 | XLON | 11002110000073582-E02LpqNzcL8H20200709 |
09-Jul-2020 11:46:19 | 1247 | 259.9000 | XLON | 11002110000074297-E02LpqNzcMan20200709 |
09-Jul-2020 11:46:22 | 959 | 259.9000 | XLON | 01002010000074257-E02LpqNzcMdI20200709 |
09-Jul-2020 11:46:30 | 1148 | 259.8000 | XLON | 01002010000074329-E02LpqNzcMpA20200709 |
09-Jul-2020 11:46:32 | 625 | 259.8000 | XLON | 01002010000074342-E02LpqNzcMqT20200709 |
09-Jul-2020 11:50:53 | 1250 | 260.0000 | XLON | 11002110000075405-E02LpqNzcPrK20200709 |
09-Jul-2020 11:51:08 | 1825 | 260.0000 | XLON | 11002110000075410-E02LpqNzcQ0T20200709 |
09-Jul-2020 11:56:24 | 10 | 259.6000 | XLON | 11002110000076795-E02LpqNzcUKK20200709 |
09-Jul-2020 11:56:24 | 658 | 259.6000 | XLON | 11002110000076795-E02LpqNzcUKI20200709 |
09-Jul-2020 11:56:48 | 90 | 259.6000 | XLON | 01002010000076772-E02LpqNzcUZ220200709 |
09-Jul-2020 11:56:48 | 980 | 259.6000 | XLON | 01002010000076772-E02LpqNzcUZ020200709 |
09-Jul-2020 11:56:51 | 1065 | 259.7000 | XLON | 01002010000076849-E02LpqNzcUc920200709 |
09-Jul-2020 11:56:51 | 750 | 259.7000 | XLON | 11002110000076877-E02LpqNzcUbv20200709 |
09-Jul-2020 11:56:54 | 13 | 259.7000 | XLON | 11002110000076890-E02LpqNzcUdL20200709 |
09-Jul-2020 11:56:54 | 782 | 259.7000 | XLON | 11002110000076890-E02LpqNzcUdN20200709 |
09-Jul-2020 12:02:29 | 1036 | 260.2000 | XLON | 01002010000080159-E02LpqNzcZnN20200709 |
09-Jul-2020 12:03:00 | 980 | 260.1000 | XLON | 11002110000080249-E02LpqNzcaMR20200709 |
09-Jul-2020 12:03:30 | 966 | 260.1000 | XLON | 11002110000080697-E02LpqNzcanb20200709 |
09-Jul-2020 12:03:30 | 55 | 260.1000 | XLON | 11002110000080249-E02LpqNzcanZ20200709 |
09-Jul-2020 12:04:53 | 1009 | 260.4000 | XLON | 11002110000081179-E02LpqNzcbsv20200709 |
09-Jul-2020 12:05:20 | 980 | 260.4000 | XLON | 01002010000081154-E02LpqNzccPT20200709 |
09-Jul-2020 12:09:30 | 1600 | 260.1000 | XLON | 11002110000082646-E02LpqNzcf3N20200709 |
09-Jul-2020 12:09:31 | 979 | 260.0000 | XLON | 11002110000082666-E02LpqNzcf7l20200709 |
09-Jul-2020 12:09:36 | 254 | 260.1000 | XLON | 11002110000082707-E02LpqNzcfAm20200709 |
09-Jul-2020 12:09:38 | 250 | 260.1000 | XLON | 11002110000082720-E02LpqNzcfCI20200709 |
09-Jul-2020 12:10:04 | 976 | 260.1000 | XLON | 01002010000082714-E02LpqNzcfTy20200709 |
09-Jul-2020 12:11:05 | 14 | 260.1000 | XLON | 11002110000083175-E02LpqNzcgB220200709 |
09-Jul-2020 12:11:13 | 9 | 260.1000 | XLON | 11002110000083175-E02LpqNzcgGm20200709 |
09-Jul-2020 12:11:13 | 562 | 260.1000 | XLON | 11002110000083175-E02LpqNzcgGr20200709 |
09-Jul-2020 12:11:13 | 353 | 260.1000 | XLON | 11002110000083175-E02LpqNzcgGu20200709 |
09-Jul-2020 12:12:16 | 979 | 260.0000 | XLON | 11002110000083463-E02LpqNzcgoL20200709 |
09-Jul-2020 12:16:09 | 889 | 260.2000 | XLON | 11002110000084509-E02LpqNzcjD020200709 |
09-Jul-2020 12:16:09 | 96 | 260.2000 | XLON | 11002110000084509-E02LpqNzcjD220200709 |
09-Jul-2020 12:16:10 | 87 | 260.2000 | XLON | 01002010000084533-E02LpqNzcjEM20200709 |
09-Jul-2020 12:17:38 | 2 | 260.5000 | XLON | 01002010000084847-E02LpqNzckBQ20200709 |
09-Jul-2020 12:19:01 | 980 | 260.7000 | XLON | 11002110000085112-E02LpqNzclAy20200709 |
09-Jul-2020 12:19:01 | 14 | 260.7000 | XLON | 11002110000085112-E02LpqNzclB020200709 |
09-Jul-2020 12:19:39 | 980 | 260.7000 | XLON | 01002010000085230-E02LpqNzclbm20200709 |
09-Jul-2020 12:19:39 | 133 | 260.7000 | XLON | 01002010000085230-E02LpqNzclbo20200709 |
09-Jul-2020 12:20:00 | 3 | 260.9000 | XLON | 11002110000085488-E02LpqNzclsW20200709 |
09-Jul-2020 12:20:05 | 980 | 261.4000 | XLON | 11002110000085562-E02LpqNzcmBS20200709 |
09-Jul-2020 12:20:05 | 12 | 261.4000 | XLON | 11002110000085562-E02LpqNzcmBW20200709 |
09-Jul-2020 12:20:06 | 1152 | 261.2000 | XLON | 01002010000085529-E02LpqNzcmDN20200709 |
09-Jul-2020 12:20:07 | 875 | 261.2000 | XLON | 01002010000085544-E02LpqNzcmF320200709 |
09-Jul-2020 12:20:09 | 1152 | 261.2000 | XLON | 11002110000085622-E02LpqNzcmGs20200709 |
09-Jul-2020 12:20:12 | 1134 | 261.2000 | XLON | 01002010000085594-E02LpqNzcmIM20200709 |
09-Jul-2020 12:20:12 | 116 | 261.2000 | XLON | 01002010000085594-E02LpqNzcmIP20200709 |
09-Jul-2020 12:22:55 | 946 | 261.5000 | XLON | 01002010000086294-E02LpqNzco9O20200709 |
09-Jul-2020 12:22:56 | 946 | 261.5000 | XLON | 11002110000086379-E02LpqNzco9t20200709 |
09-Jul-2020 12:22:57 | 1000 | 261.4000 | XLON | 01002010000086338-E02LpqNzcoB420200709 |
09-Jul-2020 12:23:40 | 697 | 261.6000 | XLON | 01002010000086501-E02LpqNzcoZ120200709 |
09-Jul-2020 12:23:40 | 714 | 261.6000 | XLON | 01002010000086501-E02LpqNzcoZ520200709 |
09-Jul-2020 12:23:40 | 360 | 261.6000 | XLON | 01002010000086501-E02LpqNzcoZ320200709 |
09-Jul-2020 12:23:40 | 1000 | 261.6000 | XLON | 01002010000086501-E02LpqNzcoYx20200709 |
09-Jul-2020 12:23:40 | 529 | 261.6000 | XLON | 01002010000086501-E02LpqNzcoYz20200709 |
09-Jul-2020 12:24:54 | 1369 | 261.4000 | XLON | 01002010000086514-E02LpqNzcp9W20200709 |
09-Jul-2020 12:24:55 | 1000 | 261.4000 | XLON | 01002010000086778-E02LpqNzcpA220200709 |
09-Jul-2020 12:24:56 | 717 | 261.4000 | XLON | 11002110000086830-E02LpqNzcpAP20200709 |
09-Jul-2020 12:24:56 | 410 | 261.4000 | XLON | 11002110000086830-E02LpqNzcpAG20200709 |
09-Jul-2020 12:24:58 | 980 | 261.4000 | XLON | 01002010000086782-E02LpqNzcpAz20200709 |
09-Jul-2020 12:25:04 | 1385 | 261.4000 | XLON | 01002010000086788-E02LpqNzcpEL20200709 |
09-Jul-2020 12:25:04 | 393 | 261.4000 | XLON | 01002010000086782-E02LpqNzcpEJ20200709 |
09-Jul-2020 12:25:06 | 250 | 261.4000 | XLON | 01002010000086808-E02LpqNzcpGC20200709 |
09-Jul-2020 12:25:07 | 908 | 261.4000 | XLON | 11002110000086866-E02LpqNzcpIB20200709 |
09-Jul-2020 12:25:50 | 606 | 261.7000 | XLON | 11002110000087037-E02LpqNzcpjL20200709 |
09-Jul-2020 12:26:03 | 880 | 261.7000 | XLON | 11002110000087047-E02LpqNzcpnq20200709 |
09-Jul-2020 12:26:13 | 980 | 261.7000 | XLON | 01002010000087051-E02LpqNzcpsR20200709 |
09-Jul-2020 12:26:13 | 308 | 261.7000 | XLON | 01002010000087051-E02LpqNzcpsT20200709 |
09-Jul-2020 12:26:14 | 882 | 261.7000 | XLON | 01002010000087085-E02LpqNzcptD20200709 |
09-Jul-2020 12:26:16 | 882 | 261.8000 | XLON | 01002010000087092-E02LpqNzcpu820200709 |
09-Jul-2020 12:26:17 | 2 | 261.8000 | XLON | 11002110000087156-E02LpqNzcpvt20200709 |
09-Jul-2020 12:26:30 | 882 | 261.8000 | XLON | 11002110000087162-E02LpqNzcq1d20200709 |
09-Jul-2020 12:26:31 | 856 | 261.7000 | XLON | 11002110000087211-E02LpqNzcq2U20200709 |
09-Jul-2020 12:26:38 | 856 | 261.7000 | XLON | 01002010000087151-E02LpqNzcq8620200709 |
09-Jul-2020 12:26:39 | 882 | 261.7000 | XLON | 01002010000087180-E02LpqNzcq8g20200709 |
09-Jul-2020 12:27:23 | 150 | 261.8000 | XLON | 11002110000087448-E02LpqNzcqmD20200709 |
09-Jul-2020 12:27:24 | 234 | 261.8000 | XLON | 01002010000087399-E02LpqNzcqo420200709 |
09-Jul-2020 12:27:24 | 614 | 261.8000 | XLON | 01002010000087399-E02LpqNzcqo620200709 |
09-Jul-2020 12:28:13 | 631 | 261.8000 | XLON | 11002110000087464-E02LpqNzcrSP20200709 |
09-Jul-2020 12:28:13 | 217 | 261.8000 | XLON | 11002110000087464-E02LpqNzcrSN20200709 |
09-Jul-2020 12:28:14 | 1000 | 261.8000 | XLON | 11002110000087721-E02LpqNzcrT720200709 |
09-Jul-2020 12:28:36 | 353 | 262.0000 | XLON | 01002010000087753-E02LpqNzcsBK20200709 |
09-Jul-2020 12:28:47 | 649 | 262.2000 | XLON | 11002110000087987-E02LpqNzcspL20200709 |
09-Jul-2020 12:28:48 | 276 | 262.2000 | XLON | 11002110000088050-E02LpqNzcsrU20200709 |
09-Jul-2020 12:28:48 | 742 | 262.2000 | XLON | 11002110000088050-E02LpqNzcsrS20200709 |
09-Jul-2020 12:29:00 | 1018 | 262.2000 | XLON | 11002110000088058-E02LpqNzct5Y20200709 |
09-Jul-2020 12:29:01 | 1000 | 262.2000 | XLON | 11002110000088147-E02LpqNzct6K20200709 |
09-Jul-2020 12:29:16 | 804 | 262.2000 | XLON | 11002110000088159-E02LpqNzctOi20200709 |
09-Jul-2020 12:29:17 | 111 | 262.2000 | XLON | 01002010000088162-E02LpqNzctPb20200709 |
09-Jul-2020 12:29:17 | 980 | 262.2000 | XLON | 01002010000088162-E02LpqNzctPZ20200709 |
09-Jul-2020 12:33:04 | 880 | 261.7000 | XLON | 11002110000089444-E02LpqNzcw4b20200709 |
09-Jul-2020 12:37:08 | 1254 | 261.8000 | XLON | 01002010000090473-E02LpqNzcyb620200709 |
09-Jul-2020 12:40:01 | 166 | 261.7000 | XLON | 11002110000091460-E02LpqNzd0CJ20200709 |
09-Jul-2020 12:40:01 | 758 | 261.7000 | XLON | 11002110000091460-E02LpqNzd0CN20200709 |
09-Jul-2020 12:40:03 | 353 | 261.7000 | XLON | 01002010000091434-E02LpqNzd0Dn20200709 |
09-Jul-2020 12:40:31 | 571 | 261.7000 | XLON | 01002010000091434-E02LpqNzd0Wp20200709 |
09-Jul-2020 12:40:32 | 881 | 261.7000 | XLON | 11002110000091645-E02LpqNzd0Zw20200709 |
09-Jul-2020 12:43:16 | 839 | 262.2000 | XLON | 01002010000092323-E02LpqNzd2KV20200709 |
09-Jul-2020 12:43:16 | 101 | 262.2000 | XLON | 01002010000092323-E02LpqNzd2KP20200709 |
09-Jul-2020 12:43:17 | 939 | 262.2000 | XLON | 11002110000092373-E02LpqNzd2MM20200709 |
09-Jul-2020 12:43:18 | 1 | 262.2000 | XLON | 11002110000092373-E02LpqNzd2NK20200709 |
09-Jul-2020 12:43:18 | 939 | 262.2000 | XLON | 11002110000092376-E02LpqNzd2NM20200709 |
09-Jul-2020 12:44:10 | 921 | 262.5000 | XLON | 01002010000092616-E02LpqNzd34d20200709 |
09-Jul-2020 12:44:11 | 918 | 262.4000 | XLON | 11002110000092662-E02LpqNzd35v20200709 |
09-Jul-2020 12:46:13 | 1014 | 262.5000 | XLON | 01002010000092813-E02LpqNzd4O820200709 |
09-Jul-2020 12:46:15 | 660 | 262.5000 | XLON | 01002010000093177-E02LpqNzd4SV20200709 |
09-Jul-2020 12:46:17 | 924 | 262.5000 | XLON | 11002110000093245-E02LpqNzd4Tk20200709 |
09-Jul-2020 12:46:17 | 135 | 262.5000 | XLON | 11002110000093245-E02LpqNzd4Tm20200709 |
09-Jul-2020 12:46:18 | 746 | 262.5000 | XLON | 11002110000093260-E02LpqNzd4Va20200709 |
09-Jul-2020 12:52:52 | 914 | 262.2000 | XLON | 01002010000094795-E02LpqNzd8b020200709 |
09-Jul-2020 12:52:55 | 352 | 262.2000 | XLON | 11002110000094945-E02LpqNzd8bp20200709 |
09-Jul-2020 12:52:55 | 1000 | 262.2000 | XLON | 11002110000094945-E02LpqNzd8bn20200709 |
09-Jul-2020 12:53:00 | 914 | 262.2000 | XLON | 01002010000094840-E02LpqNzd8hb20200709 |
09-Jul-2020 12:53:38 | 898 | 262.4000 | XLON | 11002110000095098-E02LpqNzd9Te20200709 |
09-Jul-2020 12:53:40 | 898 | 262.4000 | XLON | 11002110000095123-E02LpqNzd9UP20200709 |
09-Jul-2020 12:53:57 | 906 | 262.4000 | XLON | 11002110000095131-E02LpqNzd9gU20200709 |
09-Jul-2020 12:54:06 | 897 | 262.4000 | XLON | 11002110000095181-E02LpqNzd9no20200709 |
09-Jul-2020 12:54:07 | 895 | 262.4000 | XLON | 01002010000095148-E02LpqNzd9ol20200709 |
09-Jul-2020 12:54:08 | 1600 | 262.3000 | XLON | 11002110000095246-E02LpqNzd9qe20200709 |
09-Jul-2020 12:54:08 | 337 | 262.3000 | XLON | 11002110000095246-E02LpqNzd9qi20200709 |
09-Jul-2020 12:54:08 | 600 | 262.3000 | XLON | 11002110000095246-E02LpqNzd9qg20200709 |
09-Jul-2020 12:54:08 | 810 | 262.3000 | XLON | 11002110000095246-E02LpqNzd9qk20200709 |
09-Jul-2020 12:54:09 | 1556 | 262.3000 | XLON | 11002110000095251-E02LpqNzd9rM20200709 |
09-Jul-2020 12:54:10 | 1556 | 262.3000 | XLON | 01002010000095166-E02LpqNzd9rx20200709 |
09-Jul-2020 12:54:11 | 105 | 262.3000 | XLON | 01002010000095169-E02LpqNzd9sk20200709 |
09-Jul-2020 12:54:11 | 980 | 262.3000 | XLON | 01002010000095169-E02LpqNzd9si20200709 |
09-Jul-2020 12:54:11 | 471 | 262.3000 | XLON | 01002010000095169-E02LpqNzd9so20200709 |
09-Jul-2020 12:54:15 | 522 | 262.3000 | XLON | 01002010000095184-E02LpqNzd9u420200709 |
09-Jul-2020 12:54:15 | 510 | 262.3000 | XLON | 01002010000095184-E02LpqNzd9uC20200709 |
09-Jul-2020 12:54:16 | 1418 | 262.3000 | XLON | 11002110000095283-E02LpqNzd9vy20200709 |
09-Jul-2020 12:54:18 | 884 | 262.3000 | XLON | 11002110000095290-E02LpqNzd9y420200709 |
09-Jul-2020 12:54:19 | 968 | 262.3000 | XLON | 01002010000095206-E02LpqNzd9zA20200709 |
09-Jul-2020 12:54:19 | 402 | 262.3000 | XLON | 01002010000095206-E02LpqNzd9z120200709 |
09-Jul-2020 12:54:19 | 48 | 262.3000 | XLON | 01002010000095206-E02LpqNzd9zE20200709 |
09-Jul-2020 12:54:20 | 1175 | 262.3000 | XLON | 01002010000095210-E02LpqNzd9zY20200709 |
09-Jul-2020 12:54:40 | 593 | 262.3000 | XLON | 11002110000095301-E02LpqNzdA9o20200709 |
09-Jul-2020 12:54:40 | 201 | 262.3000 | XLON | 11002110000095301-E02LpqNzdA9m20200709 |
09-Jul-2020 12:54:40 | 201 | 262.3000 | XLON | 11002110000095301-E02LpqNzdA9q20200709 |
09-Jul-2020 12:56:13 | 388 | 262.3000 | XLON | 11002110000095389-E02LpqNzdAvq20200709 |
09-Jul-2020 12:56:13 | 697 | 262.3000 | XLON | 11002110000095389-E02LpqNzdAvm20200709 |
09-Jul-2020 12:58:15 | 1036 | 262.2000 | XLON | 01002010000096295-E02LpqNzdCUg20200709 |
09-Jul-2020 12:59:00 | 47 | 262.2000 | XLON | 01002010000096360-E02LpqNzdCrb20200709 |
09-Jul-2020 12:59:01 | 980 | 262.2000 | XLON | 01002010000096360-E02LpqNzdCrZ20200709 |
09-Jul-2020 12:59:06 | 470 | 262.2000 | XLON | 01002010000096518-E02LpqNzdD9m20200709 |
09-Jul-2020 12:59:06 | 692 | 262.2000 | XLON | 01002010000096518-E02LpqNzdD9t20200709 |
09-Jul-2020 12:59:06 | 123 | 262.2000 | XLON | 01002010000096518-E02LpqNzdD9r20200709 |
09-Jul-2020 13:05:34 | 1132 | 262.1000 | XLON | 01002010000098722-E02LpqNzdHh820200709 |
09-Jul-2020 13:05:37 | 1018 | 262.0000 | XLON | 11002110000098860-E02LpqNzdHjv20200709 |
09-Jul-2020 13:07:15 | 991 | 262.0000 | XLON | 11002110000099266-E02LpqNzdIry20200709 |
09-Jul-2020 13:11:12 | 1211 | 261.8000 | XLON | 11002110000100184-E02LpqNzdKzz20200709 |
09-Jul-2020 13:11:59 | 104 | 261.8000 | XLON | 01002010000100113-E02LpqNzdLJX20200709 |
09-Jul-2020 13:11:59 | 976 | 261.8000 | XLON | 01002010000100113-E02LpqNzdLJV20200709 |
09-Jul-2020 13:14:25 | 979 | 261.8000 | XLON | 01002010000100918-E02LpqNzdNa320200709 |
09-Jul-2020 13:14:26 | 979 | 261.8000 | XLON | 11002110000101043-E02LpqNzdNbs20200709 |
09-Jul-2020 13:14:28 | 979 | 261.8000 | XLON | 11002110000101052-E02LpqNzdNd620200709 |
09-Jul-2020 13:15:50 | 979 | 261.8000 | XLON | 11002110000101061-E02LpqNzdOGN20200709 |
09-Jul-2020 13:15:51 | 974 | 261.7000 | XLON | 11002110000101290-E02LpqNzdOHS20200709 |
09-Jul-2020 13:16:07 | 974 | 261.7000 | XLON | 01002010000101184-E02LpqNzdOPX20200709 |
09-Jul-2020 13:18:59 | 81 | 261.8000 | XLON | 01002010000101888-E02LpqNzdQ9A20200709 |
09-Jul-2020 13:19:59 | 1004 | 261.9000 | XLON | 01002010000102043-E02LpqNzdQvB20200709 |
09-Jul-2020 13:21:07 | 107 | 262.2000 | XLON | 11002110000102509-E02LpqNzdRub20200709 |
09-Jul-2020 13:21:07 | 896 | 262.2000 | XLON | 11002110000102509-E02LpqNzdRud20200709 |
09-Jul-2020 13:21:08 | 1000 | 262.2000 | XLON | 11002110000102665-E02LpqNzdRvR20200709 |
09-Jul-2020 13:25:06 | 2 | 262.5000 | XLON | 01002010000103396-E02LpqNzdTbV20200709 |
09-Jul-2020 13:25:06 | 772 | 262.5000 | XLON | 01002010000103396-E02LpqNzdTbX20200709 |
09-Jul-2020 13:25:06 | 196 | 262.5000 | XLON | 11002110000103495-E02LpqNzdTbM20200709 |
09-Jul-2020 13:25:26 | 6 | 262.5000 | XLON | 01002010000103396-E02LpqNzdToW20200709 |
09-Jul-2020 13:25:27 | 341 | 262.5000 | XLON | 01002010000103488-E02LpqNzdTpI20200709 |
09-Jul-2020 13:25:27 | 1000 | 262.5000 | XLON | 01002010000103488-E02LpqNzdTpG20200709 |
09-Jul-2020 13:30:17 | 993 | 262.8000 | XLON | 01002010000104982-E02LpqNzdXcM20200709 |
09-Jul-2020 13:30:18 | 142 | 262.8000 | XLON | 01002010000105013-E02LpqNzdXhJ20200709 |
09-Jul-2020 13:30:18 | 851 | 262.8000 | XLON | 01002010000105013-E02LpqNzdXhF20200709 |
09-Jul-2020 13:30:20 | 993 | 262.8000 | XLON | 01002010000105053-E02LpqNzdXkl20200709 |
09-Jul-2020 13:30:22 | 536 | 262.8000 | XLON | 01002010000105072-E02LpqNzdXqM20200709 |
09-Jul-2020 13:38:28 | 973 | 262.7000 | XLON | 11002110000107719-E02LpqNzdear20200709 |
09-Jul-2020 13:38:30 | 1000 | 262.7000 | XLON | 01002010000107629-E02LpqNzdedD20200709 |
09-Jul-2020 13:39:57 | 939 | 262.6000 | XLON | 01002010000107950-E02LpqNzdfMu20200709 |
09-Jul-2020 13:43:15 | 925 | 262.4000 | XLON | 01002010000108779-E02LpqNzdhbb20200709 |
09-Jul-2020 13:43:46 | 808 | 262.6000 | XLON | 11002110000109033-E02LpqNzdhrv20200709 |
09-Jul-2020 13:43:46 | 127 | 262.6000 | XLON | 11002110000109033-E02LpqNzdhrt20200709 |
09-Jul-2020 13:44:41 | 935 | 262.6000 | XLON | 11002110000109160-E02LpqNzdi9w20200709 |
09-Jul-2020 13:49:34 | 984 | 262.6000 | XLON | 01002010000110505-E02LpqNzdkom20200709 |
09-Jul-2020 13:49:35 | 984 | 262.6000 | XLON | 11002110000110678-E02LpqNzdkpb20200709 |
09-Jul-2020 13:49:43 | 984 | 262.6000 | XLON | 11002110000110694-E02LpqNzdkwI20200709 |
09-Jul-2020 13:51:03 | 1413 | 262.3000 | XLON | 01002010000110862-E02LpqNzdlst20200709 |
09-Jul-2020 13:51:05 | 1000 | 262.2000 | XLON | 11002110000111186-E02LpqNzdlwa20200709 |
09-Jul-2020 13:53:00 | 1211 | 261.4000 | XLON | 11002110000111807-E02LpqNzdnqL20200709 |
09-Jul-2020 13:53:02 | 1058 | 261.4000 | XLON | 01002010000111734-E02LpqNzdnyI20200709 |
09-Jul-2020 13:55:48 | 1110 | 262.0000 | XLON | 11002110000112391-E02LpqNzdpia20200709 |
09-Jul-2020 13:56:05 | 263 | 262.3000 | XLON | 11002110000112633-E02LpqNzdpuK20200709 |
09-Jul-2020 13:56:05 | 834 | 262.3000 | XLON | 11002110000112633-E02LpqNzdpuH20200709 |
09-Jul-2020 13:56:06 | 269 | 262.3000 | XLON | 01002010000112514-E02LpqNzdpw820200709 |
09-Jul-2020 13:56:06 | 920 | 262.3000 | XLON | 01002010000112514-E02LpqNzdpw420200709 |
09-Jul-2020 13:56:34 | 1065 | 262.3000 | XLON | 11002110000112667-E02LpqNzdqGE20200709 |
09-Jul-2020 14:01:12 | 946 | 262.2000 | XLON | 11002110000114128-E02LpqNzdsxH20200709 |
09-Jul-2020 14:01:42 | 946 | 262.2000 | XLON | 01002010000114036-E02LpqNzdt9E20200709 |
09-Jul-2020 14:04:13 | 803 | 262.1000 | XLON | 01002010000114894-E02LpqNzdupa20200709 |
09-Jul-2020 14:04:13 | 196 | 262.1000 | XLON | 01002010000114894-E02LpqNzdupc20200709 |
09-Jul-2020 14:04:16 | 62 | 262.1000 | XLON | 11002110000115002-E02LpqNzdutd20200709 |
09-Jul-2020 14:04:16 | 950 | 262.1000 | XLON | 11002110000115002-E02LpqNzdutb20200709 |
09-Jul-2020 14:04:48 | 94 | 262.1000 | XLON | 11002110000115114-E02LpqNzdvCI20200709 |
09-Jul-2020 14:04:48 | 980 | 262.1000 | XLON | 11002110000115114-E02LpqNzdvCE20200709 |
09-Jul-2020 14:13:03 | 992 | 262.3000 | XLON | 11002110000117595-E02LpqNzdzrk20200709 |
09-Jul-2020 14:13:28 | 992 | 262.3000 | XLON | 01002010000117485-E02LpqNze0DC20200709 |
09-Jul-2020 14:13:37 | 980 | 262.3000 | XLON | 11002110000117763-E02LpqNze0GL20200709 |
09-Jul-2020 14:15:36 | 996 | 262.1000 | XLON | 11002110000118285-E02LpqNze1XV20200709 |
09-Jul-2020 14:16:18 | 581 | 262.1000 | XLON | 01002010000118202-E02LpqNze1y620200709 |
09-Jul-2020 14:17:05 | 981 | 262.1000 | XLON | 01002010000118355-E02LpqNze2LR20200709 |
09-Jul-2020 14:22:09 | 134 | 262.3000 | XLON | 01002010000120037-E02LpqNze5MY20200709 |
09-Jul-2020 14:22:50 | 1264 | 262.5000 | XLON | 11002110000120243-E02LpqNze5p320200709 |
09-Jul-2020 14:22:51 | 1448 | 262.5000 | XLON | 11002110000120372-E02LpqNze5r720200709 |
09-Jul-2020 14:22:53 | 1448 | 262.5000 | XLON | 01002010000120274-E02LpqNze5t120200709 |
09-Jul-2020 14:22:53 | 562 | 262.5000 | XLON | 01002010000120276-E02LpqNze5t320200709 |
09-Jul-2020 14:23:18 | 833 | 262.6000 | XLON | 11002110000120507-E02LpqNze6Cu20200709 |
09-Jul-2020 14:23:19 | 288 | 262.6000 | XLON | 11002110000120507-E02LpqNze6D020200709 |
09-Jul-2020 14:23:21 | 1000 | 262.6000 | XLON | 11002110000120544-E02LpqNze6Jc20200709 |
09-Jul-2020 14:23:21 | 1024 | 262.6000 | XLON | 01002010000120439-E02LpqNze6Jn20200709 |
09-Jul-2020 14:25:56 | 1000 | 262.4000 | XLON | 11002110000121366-E02LpqNze8En20200709 |
09-Jul-2020 14:26:00 | 1060 | 262.4000 | XLON | 01002010000121280-E02LpqNze8IC20200709 |
09-Jul-2020 14:30:01 | 161 | 262.6000 | XLON | 01002010000122755-E02LpqNzeBYD20200709 |
09-Jul-2020 14:30:04 | 931 | 262.6000 | XLON | 01002010000122755-E02LpqNzeBqY20200709 |
09-Jul-2020 14:30:06 | 547 | 262.3000 | XLON | 11002110000122965-E02LpqNzeCCi20200709 |
09-Jul-2020 14:30:41 | 427 | 262.6000 | XLON | 01002010000123219-E02LpqNzeEEC20200709 |
09-Jul-2020 14:30:41 | 120 | 262.6000 | XLON | 01002010000123219-E02LpqNzeEEA20200709 |
09-Jul-2020 14:30:41 | 564 | 262.6000 | XLON | 11002110000123334-E02LpqNzeEE820200709 |
09-Jul-2020 14:31:07 | 1111 | 262.6000 | XLON | 11002110000123446-E02LpqNzeFFI20200709 |
09-Jul-2020 14:31:08 | 523 | 262.6000 | XLON | 01002010000123585-E02LpqNzeFIj20200709 |
09-Jul-2020 14:32:07 | 566 | 262.4000 | XLON | 01002010000124078-E02LpqNzeHRV20200709 |
09-Jul-2020 14:32:07 | 577 | 262.4000 | XLON | 01002010000124078-E02LpqNzeHRT20200709 |
09-Jul-2020 14:32:14 | 1143 | 262.4000 | XLON | 11002110000124208-E02LpqNzeHh720200709 |
09-Jul-2020 14:32:17 | 800 | 262.5000 | XLON | 01002010000124154-E02LpqNzeHn020200709 |
09-Jul-2020 14:33:42 | 1158 | 262.1000 | XLON | 01002010000124907-E02LpqNzeKnQ20200709 |
09-Jul-2020 14:33:43 | 1316 | 262.1000 | XLON | 11002110000125042-E02LpqNzeKqK20200709 |
09-Jul-2020 14:33:44 | 1600 | 262.1000 | XLON | 11002110000125054-E02LpqNzeKvC20200709 |
09-Jul-2020 14:33:44 | 439 | 262.1000 | XLON | 11002110000125054-E02LpqNzeKvG20200709 |
09-Jul-2020 14:33:44 | 600 | 262.1000 | XLON | 11002110000125054-E02LpqNzeKvE20200709 |
09-Jul-2020 14:34:17 | 576 | 262.0000 | XLON | 11002110000125206-E02LpqNzeLqw20200709 |
09-Jul-2020 14:37:12 | 1195 | 261.5000 | XLON | 11002110000126590-E02LpqNzeQld20200709 |
09-Jul-2020 14:37:14 | 6 | 261.5000 | XLON | 01002010000126526-E02LpqNzeQuo20200709 |
09-Jul-2020 14:39:39 | 1200 | 261.4000 | XLON | 11002110000127705-E02LpqNzeUnm20200709 |
09-Jul-2020 14:40:06 | 404 | 261.4000 | XLON | 11002110000127730-E02LpqNzeVJY20200709 |
09-Jul-2020 14:40:06 | 796 | 261.4000 | XLON | 11002110000127730-E02LpqNzeVJT20200709 |
09-Jul-2020 14:44:06 | 1012 | 261.9000 | XLON | 11002110000129778-E02LpqNzeb7J20200709 |
09-Jul-2020 14:44:06 | 187 | 261.9000 | XLON | 11002110000129778-E02LpqNzeb7G20200709 |
09-Jul-2020 14:44:08 | 200 | 261.9000 | XLON | 01002010000129938-E02LpqNzebCC20200709 |
09-Jul-2020 14:44:08 | 997 | 261.9000 | XLON | 01002010000129938-E02LpqNzebC720200709 |
09-Jul-2020 14:52:51 | 1180 | 261.4000 | XLON | 01002010000133363-E02LpqNzenO620200709 |
09-Jul-2020 14:52:58 | 972 | 261.4000 | XLON | 01002010000133416-E02LpqNzenSf20200709 |
09-Jul-2020 14:52:58 | 211 | 261.4000 | XLON | 01002010000133416-E02LpqNzenSh20200709 |
09-Jul-2020 14:52:58 | 972 | 261.4000 | XLON | 01002010000133437-E02LpqNzenSz20200709 |
09-Jul-2020 14:53:01 | 510 | 261.4000 | XLON | 11002110000133580-E02LpqNzeneF20200709 |
09-Jul-2020 14:55:57 | 1218 | 261.1000 | XLON | 11002110000134607-E02LpqNzes5820200709 |
09-Jul-2020 14:56:03 | 230 | 261.1000 | XLON | 01002010000134695-E02LpqNzesIG20200709 |
09-Jul-2020 14:56:03 | 980 | 261.1000 | XLON | 01002010000134695-E02LpqNzesIE20200709 |
09-Jul-2020 15:00:03 | 146 | 261.3000 | XLON | 11002110000136496-E02LpqNzewpq20200709 |
09-Jul-2020 15:00:14 | 1091 | 261.5000 | XLON | 11002110000136618-E02LpqNzexGQ20200709 |
09-Jul-2020 15:00:19 | 257 | 261.5000 | XLON | 01002010000136602-E02LpqNzexPQ20200709 |
09-Jul-2020 15:00:19 | 980 | 261.5000 | XLON | 01002010000136602-E02LpqNzexPO20200709 |
09-Jul-2020 15:00:48 | 258 | 261.7000 | XLON | 11002110000136829-E02LpqNzeyNo20200709 |
09-Jul-2020 15:00:48 | 979 | 261.7000 | XLON | 11002110000136829-E02LpqNzeyNj20200709 |
09-Jul-2020 15:00:50 | 1237 | 261.7000 | XLON | 01002010000136927-E02LpqNzeyT220200709 |
09-Jul-2020 15:03:22 | 1251 | 261.8000 | XLON | 01002010000137985-E02LpqNzf1fA20200709 |
09-Jul-2020 15:04:12 | 1256 | 261.8000 | XLON | 11002110000138103-E02LpqNzf2ex20200709 |
09-Jul-2020 15:04:13 | 1000 | 261.8000 | XLON | 01002010000138409-E02LpqNzf2i320200709 |
09-Jul-2020 15:04:35 | 1260 | 261.8000 | XLON | 01002010000138417-E02LpqNzf39J20200709 |
09-Jul-2020 15:07:51 | 1246 | 261.7000 | XLON | 11002110000139706-E02LpqNzf6fg20200709 |
09-Jul-2020 15:07:51 | 32 | 261.7000 | XLON | 11002110000139706-E02LpqNzf6fe20200709 |
09-Jul-2020 15:08:08 | 1265 | 261.7000 | XLON | 11002110000139723-E02LpqNzf6uc20200709 |
09-Jul-2020 15:10:21 | 281 | 261.5000 | XLON | 01002010000140559-E02LpqNzf9uV20200709 |
09-Jul-2020 15:10:21 | 980 | 261.5000 | XLON | 01002010000140559-E02LpqNzf9uT20200709 |
09-Jul-2020 15:10:34 | 1261 | 261.5000 | XLON | 01002010000140621-E02LpqNzfAFG20200709 |
09-Jul-2020 15:11:28 | 575 | 261.2000 | XLON | 01002010000141135-E02LpqNzfC0e20200709 |
09-Jul-2020 15:11:34 | 120 | 261.3000 | XLON | 11002110000141207-E02LpqNzfCGh20200709 |
09-Jul-2020 15:11:34 | 564 | 261.3000 | XLON | 11002110000141207-E02LpqNzfCGc20200709 |
09-Jul-2020 15:11:36 | 165 | 261.3000 | XLON | 01002010000141183-E02LpqNzfCKE20200709 |
09-Jul-2020 15:11:36 | 410 | 261.3000 | XLON | 01002010000141183-E02LpqNzfCKA20200709 |
09-Jul-2020 15:11:37 | 906 | 261.3000 | XLON | 11002110000141231-E02LpqNzfCLT20200709 |
09-Jul-2020 15:12:14 | 29 | 261.5000 | XLON | 01002010000141493-E02LpqNzfDmC20200709 |
09-Jul-2020 15:12:51 | 1263 | 261.7000 | XLON | 11002110000141749-E02LpqNzfExn20200709 |
09-Jul-2020 15:12:53 | 212 | 261.7000 | XLON | 01002010000141742-E02LpqNzfF2Z20200709 |
09-Jul-2020 15:12:53 | 853 | 261.7000 | XLON | 01002010000141742-E02LpqNzfF2X20200709 |
09-Jul-2020 15:15:27 | 1249 | 261.1000 | XLON | 01002010000142535-E02LpqNzfIqy20200709 |
09-Jul-2020 15:15:30 | 44 | 261.2000 | XLON | 01002010000142604-E02LpqNzfIy920200709 |
09-Jul-2020 15:15:33 | 980 | 261.2000 | XLON | 01002010000142604-E02LpqNzfJ8G20200709 |
09-Jul-2020 15:15:33 | 225 | 261.2000 | XLON | 01002010000142604-E02LpqNzfJ8I20200709 |
09-Jul-2020 15:15:34 | 1000 | 261.2000 | XLON | 11002110000142688-E02LpqNzfJAh20200709 |
09-Jul-2020 15:15:44 | 619 | 261.2000 | XLON | 11002110000142778-E02LpqNzfJS120200709 |
09-Jul-2020 15:15:44 | 1267 | 261.2000 | XLON | 11002110000142716-E02LpqNzfJPU20200709 |
09-Jul-2020 15:16:12 | 770 | 261.0000 | XLON | 11002110000142962-E02LpqNzfKfe20200709 |
09-Jul-2020 15:16:12 | 480 | 261.0000 | XLON | 11002110000142962-E02LpqNzfKfb20200709 |
09-Jul-2020 15:16:21 | 1200 | 261.0000 | XLON | 11002110000143049-E02LpqNzfL1020200709 |
09-Jul-2020 15:16:24 | 4311 | 260.9000 | XLON | 11002110000143104-E02LpqNzfL8320200709 |
09-Jul-2020 15:16:34 | 1035 | 261.0000 | XLON | 01002010000143110-E02LpqNzfLeo20200709 |
09-Jul-2020 15:17:04 | 855 | 261.1000 | XLON | 01002010000143206-E02LpqNzfMJI20200709 |
09-Jul-2020 15:17:05 | 1000 | 261.1000 | XLON | 11002110000143333-E02LpqNzfMSB20200709 |
09-Jul-2020 15:17:09 | 980 | 261.1000 | XLON | 01002010000143293-E02LpqNzfMdf20200709 |
09-Jul-2020 15:17:09 | 278 | 261.1000 | XLON | 01002010000143293-E02LpqNzfMdh20200709 |
09-Jul-2020 15:17:11 | 1360 | 261.1000 | XLON | 01002010000143333-E02LpqNzfMi220200709 |
09-Jul-2020 15:19:29 | 1246 | 260.6000 | XLON | 01002010000144273-E02LpqNzfRc820200709 |
09-Jul-2020 15:19:31 | 788 | 260.6000 | XLON | 11002110000144340-E02LpqNzfRfV20200709 |
09-Jul-2020 15:20:15 | 1243 | 260.5000 | XLON | 11002110000144576-E02LpqNzfStx20200709 |
09-Jul-2020 15:20:15 | 120 | 260.5000 | XLON | 01002010000144614-E02LpqNzfSvm20200709 |
09-Jul-2020 15:20:15 | 144 | 260.5000 | XLON | 01002010000144614-E02LpqNzfSvo20200709 |
09-Jul-2020 15:20:15 | 336 | 260.5000 | XLON | 01002010000144614-E02LpqNzfSvq20200709 |
09-Jul-2020 15:20:15 | 629 | 260.5000 | XLON | 01002010000144614-E02LpqNzfSvk20200709 |
09-Jul-2020 15:20:16 | 140 | 260.5000 | XLON | 11002110000144693-E02LpqNzfT0M20200709 |
09-Jul-2020 15:20:16 | 50 | 260.5000 | XLON | 11002110000144693-E02LpqNzfT0I20200709 |
09-Jul-2020 15:20:16 | 60 | 260.5000 | XLON | 11002110000144693-E02LpqNzfT0K20200709 |
09-Jul-2020 15:20:16 | 270 | 260.5000 | XLON | 11002110000144693-E02LpqNzfT0G20200709 |
09-Jul-2020 15:20:17 | 1000 | 260.5000 | XLON | 11002110000144705-E02LpqNzfT2p20200709 |
09-Jul-2020 15:20:17 | 600 | 260.5000 | XLON | 11002110000144705-E02LpqNzfT2t20200709 |
09-Jul-2020 15:20:17 | 270 | 260.5000 | XLON | 11002110000144705-E02LpqNzfT2r20200709 |
09-Jul-2020 15:20:19 | 310 | 260.5000 | XLON | 01002010000144675-E02LpqNzfT6f20200709 |
09-Jul-2020 15:20:19 | 159 | 260.5000 | XLON | 01002010000144675-E02LpqNzfT6d20200709 |
09-Jul-2020 15:20:19 | 21 | 260.5000 | XLON | 01002010000144675-E02LpqNzfT6b20200709 |
09-Jul-2020 15:21:56 | 980 | 260.5000 | XLON | 01002010000145356-E02LpqNzfW0U20200709 |
09-Jul-2020 15:21:56 | 270 | 260.5000 | XLON | 01002010000145356-E02LpqNzfW0W20200709 |
09-Jul-2020 15:23:51 | 259 | 260.8000 | XLON | 01002010000146008-E02LpqNzfYdw20200709 |
09-Jul-2020 15:23:51 | 980 | 260.8000 | XLON | 01002010000146008-E02LpqNzfYdu20200709 |
09-Jul-2020 15:23:51 | 129 | 260.8000 | XLON | 01002010000146008-E02LpqNzfYds20200709 |
09-Jul-2020 15:24:29 | 1243 | 260.7000 | XLON | 01002010000146042-E02LpqNzfZMe20200709 |
09-Jul-2020 15:24:33 | 674 | 260.7000 | XLON | 11002110000146345-E02LpqNzfZVr20200709 |
09-Jul-2020 15:24:33 | 1600 | 260.6000 | XLON | 11002110000146345-E02LpqNzfZVp20200709 |
09-Jul-2020 15:24:33 | 195 | 260.7000 | XLON | 11002110000146328-E02LpqNzfZV920200709 |
09-Jul-2020 15:24:33 | 1048 | 260.7000 | XLON | 11002110000146328-E02LpqNzfZVB20200709 |
09-Jul-2020 15:27:14 | 1241 | 261.0000 | XLON | 11002110000147137-E02LpqNzfdQV20200709 |
09-Jul-2020 15:28:08 | 980 | 261.0000 | XLON | 11002110000147514-E02LpqNzfedi20200709 |
09-Jul-2020 15:28:08 | 263 | 261.0000 | XLON | 11002110000147514-E02LpqNzfedk20200709 |
09-Jul-2020 15:28:10 | 110 | 261.0000 | XLON | 01002010000147487-E02LpqNzfekx20200709 |
09-Jul-2020 15:28:10 | 980 | 261.0000 | XLON | 01002010000147487-E02LpqNzfekv20200709 |
09-Jul-2020 15:29:55 | 1243 | 261.2000 | XLON | 01002010000148083-E02LpqNzfhMP20200709 |
09-Jul-2020 15:30:28 | 360 | 261.4000 | XLON | 01002010000148255-E02LpqNzfiOz20200709 |
09-Jul-2020 15:30:28 | 584 | 261.4000 | XLON | 01002010000148255-E02LpqNzfiP120200709 |
09-Jul-2020 15:33:04 | 1250 | 261.6000 | XLON | 01002010000148920-E02LpqNzflUX20200709 |
09-Jul-2020 15:33:05 | 956 | 261.6000 | XLON | 11002110000149172-E02LpqNzflVh20200709 |
09-Jul-2020 15:33:05 | 27 | 261.6000 | XLON | 11002110000149172-E02LpqNzflVf20200709 |
09-Jul-2020 15:33:07 | 205 | 261.6000 | XLON | 11002110000149188-E02LpqNzflYS20200709 |
09-Jul-2020 15:35:34 | 987 | 261.1000 | XLON | 11002110000149837-E02LpqNzfoyb20200709 |
09-Jul-2020 15:35:34 | 360 | 261.1000 | XLON | 11002110000149837-E02LpqNzfoyO20200709 |
09-Jul-2020 15:35:37 | 1176 | 261.1000 | XLON | 01002010000149979-E02LpqNzfpAY20200709 |
09-Jul-2020 15:36:05 | 1147 | 261.2000 | XLON | 11002110000150018-E02LpqNzfpkv20200709 |
09-Jul-2020 15:38:31 | 563 | 260.9000 | XLON | 11002110000150860-E02LpqNzfu5o20200709 |
09-Jul-2020 15:38:31 | 712 | 260.9000 | XLON | 11002110000150860-E02LpqNzfu5r20200709 |
09-Jul-2020 15:38:34 | 726 | 260.9000 | XLON | 11002110000151063-E02LpqNzfuBV20200709 |
09-Jul-2020 15:39:04 | 1275 | 260.5000 | XLON | 01002010000151192-E02LpqNzfveg20200709 |
09-Jul-2020 15:39:05 | 448 | 260.5000 | XLON | 01002010000151306-E02LpqNzfvkn20200709 |
09-Jul-2020 15:39:05 | 835 | 260.5000 | XLON | 01002010000151306-E02LpqNzfvkj20200709 |
09-Jul-2020 15:39:11 | 704 | 260.5000 | XLON | 11002110000151396-E02LpqNzfw6v20200709 |
09-Jul-2020 15:40:14 | 3942 | 260.1000 | XLON | 01002010000151842-E02LpqNzfyWl20200709 |
09-Jul-2020 15:42:08 | 695 | 259.7000 | XLON | 11002110000152496-E02LpqNzg1xJ20200709 |
09-Jul-2020 15:42:08 | 608 | 259.7000 | XLON | 11002110000152496-E02LpqNzg1xP20200709 |
09-Jul-2020 15:42:46 | 28 | 259.7000 | XLON | 01002010000152669-E02LpqNzg2w420200709 |
09-Jul-2020 15:42:46 | 1275 | 259.7000 | XLON | 01002010000152669-E02LpqNzg2w120200709 |
09-Jul-2020 15:42:49 | 677 | 259.7000 | XLON | 11002110000152760-E02LpqNzg37T20200709 |
09-Jul-2020 15:45:35 | 1316 | 259.5000 | XLON | 11002110000153668-E02LpqNzg8dB20200709 |
09-Jul-2020 15:45:45 | 280 | 259.6000 | XLON | 01002010000153784-E02LpqNzg8x420200709 |
09-Jul-2020 15:45:46 | 1036 | 259.6000 | XLON | 01002010000153784-E02LpqNzg8yu20200709 |
09-Jul-2020 15:45:48 | 96 | 259.6000 | XLON | 11002110000153882-E02LpqNzg98M20200709 |
09-Jul-2020 15:45:57 | 1316 | 259.6000 | XLON | 01002010000153836-E02LpqNzg9Uq20200709 |
09-Jul-2020 15:47:13 | 1477 | 259.6000 | XLON | 01002010000154301-E02LpqNzgC8u20200709 |
09-Jul-2020 15:47:13 | 1000 | 259.6000 | XLON | 01002010000154301-E02LpqNzgC8s20200709 |
09-Jul-2020 15:49:25 | 351 | 259.5000 | XLON | 11002110000154946-E02LpqNzgFcA20200709 |
09-Jul-2020 15:49:25 | 980 | 259.5000 | XLON | 11002110000154946-E02LpqNzgFc820200709 |
09-Jul-2020 15:49:27 | 1000 | 259.5000 | XLON | 11002110000154967-E02LpqNzgFfq20200709 |
09-Jul-2020 15:50:30 | 75 | 259.5000 | XLON | 01002010000155394-E02LpqNzgIBn20200709 |
09-Jul-2020 15:50:43 | 100 | 259.6000 | XLON | 01002010000155497-E02LpqNzgIpD20200709 |
09-Jul-2020 15:50:43 | 222 | 259.6000 | XLON | 01002010000155497-E02LpqNzgIpB20200709 |
09-Jul-2020 15:50:44 | 940 | 259.6000 | XLON | 01002010000155497-E02LpqNzgIrc20200709 |
09-Jul-2020 15:51:05 | 78 | 259.7000 | XLON | 11002110000155677-E02LpqNzgJaZ20200709 |
09-Jul-2020 15:51:06 | 2 | 259.7000 | XLON | 11002110000155682-E02LpqNzgJeR20200709 |
09-Jul-2020 15:51:06 | 1604 | 259.7000 | XLON | 11002110000155682-E02LpqNzgJeT20200709 |
09-Jul-2020 15:51:09 | 1009 | 259.7000 | XLON | 01002010000155622-E02LpqNzgJmV20200709 |
09-Jul-2020 15:54:30 | 21 | 259.3000 | XLON | 11002110000156825-E02LpqNzgQ0R20200709 |
09-Jul-2020 15:54:31 | 28 | 259.3000 | XLON | 11002110000156830-E02LpqNzgQ1b20200709 |
09-Jul-2020 15:54:47 | 370 | 259.3000 | XLON | 01002010000156778-E02LpqNzgQN820200709 |
09-Jul-2020 15:54:47 | 407 | 259.3000 | XLON | 01002010000156802-E02LpqNzgQNA20200709 |
09-Jul-2020 15:54:47 | 980 | 259.3000 | XLON | 01002010000156778-E02LpqNzgQN520200709 |
09-Jul-2020 15:54:56 | 572 | 259.3000 | XLON | 01002010000156802-E02LpqNzgQbD20200709 |
09-Jul-2020 15:55:36 | 684 | 258.8000 | XLON | 11002110000157398-E02LpqNzgT1H20200709 |
09-Jul-2020 15:55:40 | 281 | 258.8000 | XLON | 11002110000157398-E02LpqNzgTBK20200709 |
09-Jul-2020 15:55:40 | 980 | 258.8000 | XLON | 11002110000157398-E02LpqNzgTBD20200709 |
09-Jul-2020 15:55:42 | 940 | 258.8000 | XLON | 11002110000157456-E02LpqNzgTJ320200709 |
09-Jul-2020 15:55:57 | 1355 | 258.7000 | XLON | 01002010000157538-E02LpqNzgUUh20200709 |
09-Jul-2020 15:55:59 | 1357 | 258.7000 | XLON | 11002110000157614-E02LpqNzgUa220200709 |
09-Jul-2020 15:56:02 | 749 | 258.7000 | XLON | 01002010000157569-E02LpqNzgUib20200709 |
09-Jul-2020 15:58:56 | 1373 | 258.2000 | XLON | 11002110000159002-E02LpqNzgcHE20200709 |
09-Jul-2020 15:59:06 | 1381 | 258.5000 | XLON | 11002110000159104-E02LpqNzgcrR20200709 |
09-Jul-2020 15:59:10 | 1381 | 258.5000 | XLON | 01002010000159093-E02LpqNzgd4F20200709 |
09-Jul-2020 15:59:50 | 1313 | 258.4000 | XLON | 01002010000159434-E02LpqNzgeVB20200709 |
09-Jul-2020 15:59:50 | 68 | 258.4000 | XLON | 01002010000159434-E02LpqNzgeVD20200709 |
09-Jul-2020 15:59:55 | 943 | 258.4000 | XLON | 01002010000159461-E02LpqNzgee720200709 |
09-Jul-2020 16:00:28 | 1394 | 258.2000 | XLON | 01002010000159734-E02LpqNzgg3220200709 |
09-Jul-2020 16:00:29 | 1000 | 258.2000 | XLON | 01002010000159787-E02LpqNzgg4f20200709 |
09-Jul-2020 16:00:29 | 1000 | 258.2000 | XLON | 01002010000159787-E02LpqNzgg4h20200709 |
09-Jul-2020 16:00:29 | 490 | 258.2000 | XLON | 01002010000159787-E02LpqNzgg4j20200709 |
09-Jul-2020 16:00:29 | 99 | 258.2000 | XLON | 01002010000159787-E02LpqNzgg4l20200709 |
09-Jul-2020 16:01:40 | 1727 | 257.7000 | XLON | 11002110000160307-E02LpqNzgijC20200709 |
09-Jul-2020 16:01:40 | 234 | 257.7000 | XLON | 11002110000160307-E02LpqNzgij720200709 |
09-Jul-2020 16:02:33 | 1000 | 257.4000 | XLON | 01002010000160912-E02LpqNzglQw20200709 |
09-Jul-2020 16:02:36 | 1077 | 257.4000 | XLON | 01002010000160951-E02LpqNzglax20200709 |
09-Jul-2020 16:02:36 | 930 | 257.4000 | XLON | 11002110000160975-E02LpqNzglag20200709 |
09-Jul-2020 16:02:36 | 930 | 257.4000 | XLON | 11002110000160976-E02LpqNzglcM20200709 |
09-Jul-2020 16:03:06 | 452 | 257.4000 | XLON | 11002110000161338-E02LpqNzgnSO20200709 |
09-Jul-2020 16:03:06 | 980 | 257.4000 | XLON | 11002110000161338-E02LpqNzgnSM20200709 |
09-Jul-2020 16:03:06 | 851 | 257.4000 | XLON | 01002010000161319-E02LpqNzgnSD20200709 |
09-Jul-2020 16:03:10 | 415 | 257.6000 | XLON | 01002010000161364-E02LpqNzgnjD20200709 |
09-Jul-2020 16:03:10 | 1000 | 257.6000 | XLON | 01002010000161364-E02LpqNzgnjB20200709 |
09-Jul-2020 16:03:11 | 452 | 257.6000 | XLON | 01002010000161374-E02LpqNzgnmX20200709 |
09-Jul-2020 16:03:11 | 980 | 257.6000 | XLON | 01002010000161374-E02LpqNzgnmV20200709 |
09-Jul-2020 16:03:12 | 45 | 257.6000 | XLON | 01002010000161386-E02LpqNzgnoQ20200709 |
09-Jul-2020 16:03:13 | 1432 | 257.6000 | XLON | 11002110000161426-E02LpqNzgntF20200709 |
09-Jul-2020 16:03:15 | 1000 | 257.6000 | XLON | 01002010000161425-E02LpqNzgnxf20200709 |
09-Jul-2020 16:03:15 | 582 | 257.6000 | XLON | 01002010000161425-E02LpqNzgnxd20200709 |
09-Jul-2020 16:03:19 | 980 | 257.6000 | XLON | 01002010000161447-E02LpqNzgoDR20200709 |
09-Jul-2020 16:03:19 | 262 | 257.6000 | XLON | 01002010000161447-E02LpqNzgoDT20200709 |
09-Jul-2020 16:04:09 | 1459 | 257.1000 | XLON | 01002010000161893-E02LpqNzgqps20200709 |
09-Jul-2020 16:04:24 | 1459 | 256.9000 | XLON | 01002010000162094-E02LpqNzgrby20200709 |
09-Jul-2020 16:04:54 | 1459 | 257.0000 | XLON | 01002010000162357-E02LpqNzgtCL20200709 |
09-Jul-2020 16:04:55 | 1459 | 256.9000 | XLON | 01002010000162383-E02LpqNzgtKe20200709 |
09-Jul-2020 16:04:56 | 557 | 256.9000 | XLON | 01002010000162392-E02LpqNzgtMu20200709 |
09-Jul-2020 16:05:14 | 712 | 256.9000 | XLON | 11002110000162394-E02LpqNzgu6q20200709 |
09-Jul-2020 16:05:14 | 747 | 256.9000 | XLON | 11002110000162394-E02LpqNzgu6k20200709 |
09-Jul-2020 16:05:15 | 1536 | 256.9000 | XLON | 01002010000162533-E02LpqNzguBK20200709 |
09-Jul-2020 16:05:19 | 980 | 256.9000 | XLON | 11002110000162553-E02LpqNzguKS20200709 |
09-Jul-2020 16:06:24 | 1553 | 257.2000 | XLON | 11002110000163138-E02LpqNzgxpA20200709 |
09-Jul-2020 16:08:10 | 313 | 257.5000 | XLON | 11002110000164017-E02LpqNzh1pb20200709 |
09-Jul-2020 16:08:10 | 562 | 257.5000 | XLON | 11002110000164017-E02LpqNzh1pZ20200709 |
09-Jul-2020 16:08:10 | 139 | 257.5000 | XLON | 11002110000164017-E02LpqNzh1pd20200709 |
09-Jul-2020 16:08:11 | 1000 | 257.5000 | XLON | 01002010000164029-E02LpqNzh1rZ20200709 |
09-Jul-2020 16:08:13 | 1 | 257.5000 | XLON | 11002110000164055-E02LpqNzh1x720200709 |
09-Jul-2020 16:08:16 | 1000 | 257.5000 | XLON | 01002010000164080-E02LpqNzh23Q20200709 |
09-Jul-2020 16:08:45 | 1588 | 257.6000 | XLON | 01002010000164304-E02LpqNzh32H20200709 |
09-Jul-2020 16:08:47 | 45 | 257.6000 | XLON | 11002110000164302-E02LpqNzh39420200709 |
09-Jul-2020 16:08:47 | 488 | 257.6000 | XLON | 11002110000164302-E02LpqNzh39620200709 |
09-Jul-2020 16:09:18 | 99 | 257.4000 | XLON | 11002110000164668-E02LpqNzh4gk20200709 |
09-Jul-2020 16:09:21 | 1517 | 257.4000 | XLON | 01002010000164683-E02LpqNzh4mv20200709 |
09-Jul-2020 16:09:22 | 943 | 257.4000 | XLON | 11002110000164691-E02LpqNzh4nx20200709 |
09-Jul-2020 16:09:22 | 980 | 257.4000 | XLON | 11002110000164691-E02LpqNzh4nu20200709 |
09-Jul-2020 16:09:24 | 1000 | 257.4000 | XLON | 11002110000164706-E02LpqNzh4tE20200709 |
09-Jul-2020 16:10:32 | 1643 | 257.3000 | XLON | 11002110000165207-E02LpqNzh6vq20200709 |
09-Jul-2020 16:10:37 | 605 | 257.3000 | XLON | 11002110000165235-E02LpqNzh72q20200709 |
09-Jul-2020 16:10:37 | 980 | 257.3000 | XLON | 11002110000165235-E02LpqNzh72o20200709 |
09-Jul-2020 16:11:46 | 210 | 257.5000 | XLON | 01002010000165816-E02LpqNzh9ge20200709 |
09-Jul-2020 16:11:46 | 980 | 257.5000 | XLON | 01002010000165816-E02LpqNzh9ga20200709 |
09-Jul-2020 16:11:46 | 980 | 257.5000 | XLON | 01002010000165816-E02LpqNzh9gc20200709 |
09-Jul-2020 16:13:03 | 2066 | 257.7000 | XLON | 11002110000166459-E02LpqNzhCm520200709 |
09-Jul-2020 16:13:34 | 651 | 257.6000 | XLON | 01002010000166777-E02LpqNzhE2k20200709 |
09-Jul-2020 16:14:05 | 2102 | 257.6000 | XLON | 01002010000167074-E02LpqNzhEwO20200709 |
09-Jul-2020 16:14:07 | 681 | 257.7000 | XLON | 01002010000167175-E02LpqNzhEz220200709 |
09-Jul-2020 16:14:19 | 1327 | 257.6000 | XLON | 01002010000167328-E02LpqNzhFNt20200709 |
09-Jul-2020 16:14:28 | 1960 | 257.5000 | XLON | 01002010000167396-E02LpqNzhFea20200709 |
09-Jul-2020 16:15:06 | 1000 | 257.3000 | XLON | 01002010000167798-E02LpqNzhH4o20200709 |
09-Jul-2020 16:15:06 | 600 | 257.3000 | XLON | 01002010000167798-E02LpqNzhH4q20200709 |
09-Jul-2020 16:15:27 | 751 | 257.6000 | XLON | 11002110000167989-E02LpqNzhHtz20200709 |
09-Jul-2020 16:15:27 | 845 | 257.6000 | XLON | 11002110000167991-E02LpqNzhHuP20200709 |
09-Jul-2020 16:15:27 | 622 | 257.6000 | XLON | 11002110000167989-E02LpqNzhHtx20200709 |
09-Jul-2020 16:15:30 | 410 | 257.4000 | XLON | 01002010000168021-E02LpqNzhI3420200709 |
09-Jul-2020 16:15:30 | 385 | 257.4000 | XLON | 01002010000168021-E02LpqNzhI3220200709 |
09-Jul-2020 16:15:30 | 5 | 257.4000 | XLON | 11002110000167990-E02LpqNzhI3820200709 |
09-Jul-2020 16:15:30 | 504 | 257.4000 | XLON | 01002010000168022-E02LpqNzhI3A20200709 |
09-Jul-2020 16:15:30 | 570 | 257.4000 | XLON | 11002110000167990-E02LpqNzhI3620200709 |
09-Jul-2020 16:15:37 | 1000 | 257.2000 | XLON | 01002010000168139-E02LpqNzhIVS20200709 |
09-Jul-2020 16:15:37 | 1894 | 257.2000 | XLON | 11002110000167999-E02LpqNzhIUz20200709 |
09-Jul-2020 16:16:48 | 1 | 257.3000 | XLON | 11002110000168846-E02LpqNzhL5X20200709 |
09-Jul-2020 16:16:51 | 336 | 257.5000 | XLON | 11002110000168853-E02LpqNzhLB520200709 |
09-Jul-2020 16:16:51 | 518 | 257.5000 | XLON | 01002010000168885-E02LpqNzhLBF20200709 |
09-Jul-2020 16:16:51 | 980 | 257.5000 | XLON | 11002110000168853-E02LpqNzhLB320200709 |
09-Jul-2020 16:16:57 | 1739 | 257.5000 | XLON | 01002010000168905-E02LpqNzhLWt20200709 |
09-Jul-2020 16:16:57 | 278 | 257.5000 | XLON | 01002010000168905-E02LpqNzhLWx20200709 |
09-Jul-2020 16:16:58 | 819 | 257.5000 | XLON | 11002110000168950-E02LpqNzhLaS20200709 |
09-Jul-2020 16:16:58 | 980 | 257.5000 | XLON | 11002110000168950-E02LpqNzhLaQ20200709 |
09-Jul-2020 16:16:58 | 35 | 257.5000 | XLON | 11002110000168950-E02LpqNzhLZp20200709 |
09-Jul-2020 16:17:14 | 2446 | 257.4000 | XLON | 01002010000169012-E02LpqNzhMN220200709 |
09-Jul-2020 16:17:15 | 3625 | 257.4000 | XLON | 11002110000169183-E02LpqNzhMYs20200709 |
09-Jul-2020 16:17:16 | 1000 | 257.4000 | XLON | 01002010000169213-E02LpqNzhMbd20200709 |
09-Jul-2020 16:17:17 | 2639 | 257.4000 | XLON | 01002010000169237-E02LpqNzhMh920200709 |
09-Jul-2020 16:17:50 | 188 | 257.3000 | XLON | 11002110000169261-E02LpqNzhNv020200709 |
09-Jul-2020 16:17:50 | 980 | 257.3000 | XLON | 11002110000169259-E02LpqNzhNuw20200709 |
09-Jul-2020 16:17:50 | 1471 | 257.3000 | XLON | 11002110000169259-E02LpqNzhNuy20200709 |
09-Jul-2020 16:17:56 | 682 | 257.5000 | XLON | 01002010000169691-E02LpqNzhO6M20200709 |
09-Jul-2020 16:17:56 | 597 | 257.5000 | XLON | 11002110000169679-E02LpqNzhO6B20200709 |
09-Jul-2020 16:17:56 | 980 | 257.5000 | XLON | 11002110000169679-E02LpqNzhO6920200709 |
09-Jul-2020 16:18:00 | 980 | 257.5000 | XLON | 01002010000169722-E02LpqNzhOFx20200709 |
09-Jul-2020 16:18:00 | 1279 | 257.5000 | XLON | 01002010000169722-E02LpqNzhOFz20200709 |
09-Jul-2020 16:18:03 | 2433 | 257.5000 | XLON | 01002010000169761-E02LpqNzhOON20200709 |
09-Jul-2020 16:18:44 | 1746 | 257.5000 | XLON | 01002010000170042-E02LpqNzhPq320200709 |
09-Jul-2020 16:18:46 | 1234 | 257.5000 | XLON | 11002110000170167-E02LpqNzhPxs20200709 |
09-Jul-2020 16:18:46 | 1276 | 257.5000 | XLON | 11002110000170167-E02LpqNzhPxq20200709 |
09-Jul-2020 16:18:54 | 959 | 257.5000 | XLON | 11002110000170193-E02LpqNzhQ9V20200709 |
09-Jul-2020 16:18:54 | 980 | 257.5000 | XLON | 11002110000170193-E02LpqNzhQ9Q20200709 |
09-Jul-2020 16:19:10 | 524 | 257.3000 | XLON | 11002110000170392-E02LpqNzhR1c20200709 |
09-Jul-2020 16:19:10 | 1452 | 257.3000 | XLON | 11002110000170392-E02LpqNzhR1e20200709 |
09-Jul-2020 16:19:13 | 540 | 257.3000 | XLON | 01002010000170514-E02LpqNzhRC720200709 |
09-Jul-2020 16:19:31 | 1000 | 257.0000 | XLON | 01002010000170719-E02LpqNzhSJN20200709 |
09-Jul-2020 16:19:31 | 596 | 257.0000 | XLON | 11002110000170666-E02LpqNzhSIx20200709 |
09-Jul-2020 16:19:49 | 980 | 257.0000 | XLON | 01002010000170720-E02LpqNzhSn020200709 |
09-Jul-2020 16:19:49 | 786 | 257.0000 | XLON | 01002010000170720-E02LpqNzhSnD20200709 |
09-Jul-2020 16:19:49 | 596 | 257.0000 | XLON | 01002010000170838-E02LpqNzhSoN20200709 |
09-Jul-2020 16:19:49 | 696 | 257.0000 | XLON | 11002110000170814-E02LpqNzhSpy20200709 |
09-Jul-2020 16:20:12 | 1960 | 257.1000 | XLON | 11002110000171235-E02LpqNzhU8r20200709 |
09-Jul-2020 16:20:12 | 596 | 257.0000 | XLON | 11002110000171233-E02LpqNzhU9c20200709 |
09-Jul-2020 16:20:12 | 300 | 257.1000 | XLON | 11002110000171235-E02LpqNzhU8t20200709 |
09-Jul-2020 16:20:12 | 581 | 257.0000 | XLON | 01002010000171238-E02LpqNzhU9g20200709 |
09-Jul-2020 16:20:21 | 724 | 257.1000 | XLON | 11002110000171394-E02LpqNzhUgB20200709 |
09-Jul-2020 16:20:21 | 164 | 257.1000 | XLON | 01002010000171396-E02LpqNzhUg520200709 |
09-Jul-2020 16:20:23 | 483 | 257.2000 | XLON | 01002010000171445-E02LpqNzhUp320200709 |
09-Jul-2020 16:20:23 | 769 | 257.2000 | XLON | 01002010000171445-E02LpqNzhUp120200709 |
09-Jul-2020 16:20:23 | 972 | 257.2000 | XLON | 11002110000171439-E02LpqNzhUp720200709 |
09-Jul-2020 16:20:51 | 547 | 257.0000 | XLON | 11002110000171810-E02LpqNzhVzm20200709 |
09-Jul-2020 16:20:51 | 2055 | 257.0000 | XLON | 11002110000171831-E02LpqNzhVzo20200709 |
09-Jul-2020 16:20:51 | 646 | 257.0000 | XLON | 01002010000171827-E02LpqNzhVzq20200709 |
09-Jul-2020 16:22:06 | 976 | 257.0000 | XLON | 01002010000172467-E02LpqNzhZ5W20200709 |
09-Jul-2020 16:22:06 | 527 | 257.0000 | XLON | 11002110000172489-E02LpqNzhZ5Y20200709 |
09-Jul-2020 16:22:06 | 547 | 257.0000 | XLON | 11002110000172478-E02LpqNzhZ5S20200709 |
09-Jul-2020 16:22:06 | 6 | 257.0000 | XLON | 11002110000172498-E02LpqNzhZ5a20200709 |
09-Jul-2020 16:22:06 | 1320 | 257.0000 | XLON | 01002010000172467-E02LpqNzhZ5U20200709 |
09-Jul-2020 16:22:06 | 7 | 257.0000 | XLON | 01002010000172508-E02LpqNzhZ5c20200709 |
09-Jul-2020 16:22:36 | 532 | 257.2000 | XLON | 01002010000172903-E02LpqNzhaG420200709 |
09-Jul-2020 16:22:36 | 1017 | 257.2000 | XLON | 01002010000172902-E02LpqNzhaFs20200709 |
09-Jul-2020 16:22:36 | 554 | 257.2000 | XLON | 11002110000172896-E02LpqNzhaG120200709 |
09-Jul-2020 16:22:41 | 1407 | 257.1000 | XLON | 11002110000172897-E02LpqNzhafc20200709 |
09-Jul-2020 16:22:41 | 210 | 257.1000 | XLON | 11002110000172897-E02LpqNzhafZ20200709 |
09-Jul-2020 16:22:44 | 547 | 257.1000 | XLON | 11002110000172976-E02LpqNzhaoh20200709 |
09-Jul-2020 16:23:09 | 116 | 256.9000 | XLON | 01002010000172972-E02LpqNzhbrg20200709 |
09-Jul-2020 16:25:10 | 381 | 256.9000 | XLON | 01002010000172972-E02LpqNzhfwn20200709 |
09-Jul-2020 16:25:20 | 542 | 257.0000 | XLON | 01002010000174446-E02LpqNzhgb720200709 |
09-Jul-2020 16:25:20 | 812 | 257.0000 | XLON | 01002010000174446-E02LpqNzhgb520200709 |
09-Jul-2020 16:25:20 | 164 | 257.0000 | XLON | 01002010000174446-E02LpqNzhgb120200709 |
09-Jul-2020 16:25:20 | 1600 | 257.0000 | XLON | 01002010000174446-E02LpqNzhgb320200709 |
09-Jul-2020 16:26:11 | 46 | 257.2000 | XLON | 01002010000174969-E02LpqNzhijn20200709 |
09-Jul-2020 16:26:12 | 2704 | 257.1000 | XLON | 11002110000174943-E02LpqNzhipz20200709 |
09-Jul-2020 16:26:55 | 557 | 257.3000 | XLON | 11002110000175311-E02LpqNzhl6g20200709 |
09-Jul-2020 16:26:55 | 8 | 257.3000 | XLON | 01002010000175336-E02LpqNzhl6e20200709 |
09-Jul-2020 16:26:55 | 600 | 257.3000 | XLON | 01002010000175336-E02LpqNzhl6T20200709 |
09-Jul-2020 16:26:55 | 788 | 257.3000 | XLON | 11002110000175310-E02LpqNzhl6C20200709 |
09-Jul-2020 16:26:57 | 653 | 257.3000 | XLON | 11002110000175343-E02LpqNzhlEM20200709 |
09-Jul-2020 16:27:37 | 666 | 257.5000 | XLON | 11002110000175741-E02LpqNzhnJ720200709 |
09-Jul-2020 16:27:38 | 80 | 257.5000 | XLON | 11002110000175750-E02LpqNzhnOE20200709 |
09-Jul-2020 16:27:40 | 443 | 257.5000 | XLON | 11002110000175773-E02LpqNzhnVf20200709 |
09-Jul-2020 16:27:40 | 82 | 257.5000 | XLON | 11002110000175773-E02LpqNzhnVj20200709 |
09-Jul-2020 16:27:40 | 229 | 257.5000 | XLON | 11002110000175773-E02LpqNzhnVl20200709 |
09-Jul-2020 16:27:40 | 98 | 257.5000 | XLON | 11002110000175773-E02LpqNzhnVh20200709 |
09-Jul-2020 16:27:40 | 132 | 257.5000 | XLON | 01002010000175778-E02LpqNzhnQH20200709 |
09-Jul-2020 16:27:40 | 369 | 257.5000 | XLON | 01002010000175778-E02LpqNzhnQJ20200709 |
09-Jul-2020 16:27:40 | 158 | 257.5000 | XLON | 01002010000175778-E02LpqNzhnQF20200709 |
09-Jul-2020 16:27:40 | 713 | 257.5000 | XLON | 01002010000175778-E02LpqNzhnQD20200709 |
09-Jul-2020 16:27:40 | 1 | 257.5000 | XLON | 11002110000175766-E02LpqNzhnTK20200709 |
09-Jul-2020 16:27:41 | 443 | 257.5000 | XLON | 01002010000175799-E02LpqNzhnX920200709 |
09-Jul-2020 16:27:41 | 82 | 257.5000 | XLON | 01002010000175799-E02LpqNzhnXD20200709 |
09-Jul-2020 16:27:41 | 98 | 257.5000 | XLON | 01002010000175799-E02LpqNzhnXB20200709 |
09-Jul-2020 16:27:41 | 229 | 257.5000 | XLON | 01002010000175799-E02LpqNzhnXF20200709 |
09-Jul-2020 16:27:43 | 443 | 257.5000 | XLON | 11002110000175796-E02LpqNzhnb620200709 |
09-Jul-2020 16:27:43 | 82 | 257.5000 | XLON | 11002110000175796-E02LpqNzhnb820200709 |
09-Jul-2020 16:27:43 | 98 | 257.5000 | XLON | 11002110000175796-E02LpqNzhnbA20200709 |
09-Jul-2020 16:27:43 | 229 | 257.5000 | XLON | 11002110000175796-E02LpqNzhnbC20200709 |
09-Jul-2020 16:28:14 | 2344 | 257.3000 | XLON | 11002110000175973-E02LpqNzhomG20200709 |
09-Jul-2020 16:29:00 | 103 | 257.2000 | XLON | 11002110000176414-E02LpqNzhqq020200709 |
09-Jul-2020 16:29:00 | 396 | 257.2000 | XLON | 11002110000176415-E02LpqNzhqqN20200709 |
09-Jul-2020 16:29:00 | 241 | 257.2000 | XLON | 11002110000176414-E02LpqNzhqq420200709 |
09-Jul-2020 16:29:00 | 466 | 257.2000 | XLON | 11002110000176414-E02LpqNzhqpy20200709 |
09-Jul-2020 16:29:00 | 86 | 257.2000 | XLON | 11002110000176414-E02LpqNzhqq220200709 |
09-Jul-2020 16:29:00 | 466 | 257.2000 | XLON | 01002010000176436-E02LpqNzhqqC20200709 |
09-Jul-2020 16:29:00 | 628 | 257.2000 | XLON | 11002110000176415-E02LpqNzhqqI20200709 |
09-Jul-2020 16:29:15 | 980 | 257.1000 | XLON | 01002010000176561-E02LpqNzhrYq20200709 |
09-Jul-2020 16:29:15 | 980 | 257.1000 | XLON | 01002010000176561-E02LpqNzhrYj20200709 |
09-Jul-2020 16:29:15 | 270 | 257.1000 | XLON | 01002010000176561-E02LpqNzhrZ120200709 |
09-Jul-2020 16:29:25 | 188 | 257.1000 | XLON | 11002110000176625-E02LpqNzhs3p20200709 |
09-Jul-2020 16:29:25 | 172 | 257.1000 | XLON | 11002110000176623-E02LpqNzhs3X20200709 |
09-Jul-2020 16:29:25 | 35 | 257.1000 | XLON | 11002110000176621-E02LpqNzhs3J20200709 |
09-Jul-2020 16:29:25 | 563 | 257.1000 | XLON | 11002110000176626-E02LpqNzhs4520200709 |
09-Jul-2020 16:29:45 | 172 | 257.1000 | XLON | 01002010000176648-E02LpqNzhs3Q20200709 |
09-Jul-2020 16:29:45 | 375 | 257.1000 | XLON | 01002010000176648-E02LpqNzhs3O20200709 |
09-Jul-2020 16:29:46 | 2581 | 257.1000 | XLON | 01002010000176649-E02LpqNzhs3h20200709 |
09-Jul-2020 16:29:46 | 172 | 257.1000 | XLON | 01002010000176650-E02LpqNzhs4220200709 |
Related Shares:
SLA.L