March 31, 2025:
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on March 28, 2025, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled.
Aggregate number of Ordinary Shares acquired | Volume Weighted Average Price | Highest price paid per share | Lowest price per share | Trading venue |
100 | 228.410000 | 228.41 | 228.41 | BAML |
2,404 | 231.280832 | 236.05 | 228.64 | BATS |
450 | 229.444444 | 230.40 | 228.82 | BATY |
499 | 230.076353 | 232.04 | 228.41 | EPRL |
200 | 231.360000 | 233.52 | 229.20 | IEXG |
750 | 230.003227 | 233.82 | 228.66 | INCR |
4 | 229.550000 | 229.55 | 229.55 | ITGI |
700 | 232.037143 | 235.86 | 228.77 | KNMX |
351 | 230.905413 | 236.38 | 228.63 | LEVL |
2,344 | 231.900486 | 237.70 | 228.74 | MEMX |
3,724 | 231.453237 | 238.23 | 228.33 | NASD |
350 | 230.318571 | 231.53 | 228.75 | NQBX |
1,932 | 231.441801 | 237.68 | 228.43 | NYSE |
100 | 228.800000 | 228.80 | 228.80 | ONEC |
2,763 | 232.455204 | 237.89 | 228.25 | PCSE |
175 | 234.835714 | 237.33 | 231.51 | XCIS |
The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $350 million in the period to March 31, 2025 following the announcement of the share buyback program on November 13, 2024 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC.
Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 177,204,115 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made on March 28, 2025 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
Schedule
Issuer name: | Flutter Entertainment plc |
LEI: | 635400EG4YIJLJMZJ782 |
ISIN: | IE00BWT6H894 |
Broker: | Goldman Sachs & Co. LLC |
Broker code: | 0005 |
Time zone: | EST |
Currency: | USD |
Date of transaction: | March 28, 2025 |
Aggregated Information
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume | See details below | USD | 231.4839 | 16846 |
|
|
|
Number of Shares | Price per share(USD) | Currency | Trade Time | Trading Venue | Transaction ID | 100 | 238.23 | USD | 13:30:25 | NASD | VHTB42420250328E | 100 | 237.89 | USD | 13:30:27 | PCSE | VHTB42520250328E | 7 | 237.70 | USD | 13:30:34 | MEMX | VHTB42820250328E | 50 | 237.20 | USD | 13:33:19 | PCSE | VHTB73720250328E | 50 | 237.20 | USD | 13:33:19 | PCSE | VHTB73820250328E | 100 | 236.97 | USD | 13:33:30 | MEMX | VHTB78320250328E | 100 | 237.33 | USD | 13:35:45 | XCIS | VHTB128820250328E | 100 | 237.33 | USD | 13:38:17 | NASD | VHTB151820250328E | 100 | 237.68 | USD | 13:39:22 | NYSE | VHTB160420250328E | 12 | 237.17 | USD | 13:40:24 | MEMX | VHTB168020250328E | 88 | 237.17 | USD | 13:40:24 | MEMX | VHTB168120250328E | 28 | 236.57 | USD | 13:41:44 | NASD | VHTB186320250328E | 72 | 236.57 | USD | 13:41:44 | NASD | VHTB186420250328E | 100 | 236.38 | USD | 13:42:54 | LEVL | VHTB222620250328E | 2 | 236.05 | USD | 13:44:09 | BATS | VHTB249820250328E | 25 | 236.05 | USD | 13:44:09 | BATS | VHTB249920250328E | 51 | 236.05 | USD | 13:44:09 | BATS | VHTB250020250328E | 22 | 236.05 | USD | 13:44:09 | BATS | VHTB250120250328E | 100 | 235.86 | USD | 13:45:24 | KNMX | VHTB276420250328E | 100 | 235.92 | USD | 13:46:40 | NYSE | VHTB290420250328E | 50 | 236.25 | USD | 13:47:56 | MEMX | VHTB300520250328E | 50 | 236.26 | USD | 13:47:56 | MEMX | VHTB300620250328E | 2 | 235.65 | USD | 13:49:13 | NASD | VHTB325320250328E | 10 | 235.70 | USD | 13:49:13 | NASD | VHTB325420250328E | 25 | 235.71 | USD | 13:49:13 | NASD | VHTB325520250328E | 63 | 235.71 | USD | 13:49:13 | NASD | VHTB325620250328E | 100 | 236.10 | USD | 13:50:32 | PCSE | VHTB344120250328E | 100 | 235.56 | USD | 13:51:54 | PCSE | VHTB364020250328E | 84 | 235.29 | USD | 13:53:19 | BATS | VHTB379220250328E | 16 | 235.29 | USD | 13:53:19 | BATS | VHTB379320250328E | 100 | 235.59 | USD | 13:54:38 | KNMX | VHTB411920250328E | 100 | 235.22 | USD | 13:56:03 | PCSE | VHTB435520250328E | 6 | 235.30 | USD | 13:57:34 | NYSE | VHTB459120250328E | 94 | 235.30 | USD | 13:57:34 | NYSE | VHTB459220250328E | 100 | 235.68 | USD | 13:58:57 | PCSE | VHTB481620250328E | 50 | 235.40 | USD | 14:00:00 | MEMX | VHTB492720250328E | 50 | 235.40 | USD | 14:00:00 | MEMX | VHTB492820250328E | 50 | 235.96 | USD | 14:02:00 | PCSE | VHTB528520250328E | 50 | 235.96 | USD | 14:02:00 | PCSE | VHTB528620250328E | 8 | 235.95 | USD | 14:03:30 | PCSE | VHTB549120250328E | 92 | 235.95 | USD | 14:03:30 | PCSE | VHTB549220250328E | 100 | 235.78 | USD | 14:05:03 | PCSE | VHTB559920250328E | 100 | 235.50 | USD | 14:06:39 | MEMX | VHTB572320250328E | 100 | 234.97 | USD | 14:08:16 | NASD | VHTB588620250328E | 100 | 234.66 | USD | 14:09:54 | KNMX | VHTB634920250328E | 4 | 234.21 | USD | 14:11:34 | BATS | VHTB681420250328E | 96 | 234.21 | USD | 14:11:34 | BATS | VHTB681520250328E | 25 | 233.64 | USD | 14:13:14 | NYSE | VHTB741520250328E | 75 | 233.64 | USD | 14:13:14 | NYSE | VHTB741620250328E | 100 | 233.66 | USD | 14:14:53 | BATS | VHTB785120250328E | 100 | 233.47 | USD | 14:16:40 | BATS | VHTB852720250328E | 10 | 233.82 | USD | 14:18:19 | NYSE | VHTB888720250328E | 90 | 233.82 | USD | 14:18:19 | NYSE | VHTB888820250328E | 75 | 233.81 | USD | 14:20:02 | INCR | VHTB923320250328E | 1 | 233.82 | USD | 14:20:02 | INCR | VHTB923420250328E | 1 | 233.82 | USD | 14:20:02 | INCR | VHTB923520250328E | 23 | 233.82 | USD | 14:20:02 | INCR | VHTB923620250328E | 100 | 233.29 | USD | 14:20:36 | PCSE | VHTB936220250328E | 50 | 233.67 | USD | 14:23:32 | PCSE | VHTB1001920250328E | 50 | 233.71 | USD | 14:23:32 | PCSE | VHTB1002020250328E | 100 | 233.52 | USD | 14:25:05 | IEXG | VHTB1021320250328E | 100 | 233.38 | USD | 14:25:09 | MEMX | VHTB1022520250328E | 50 | 233.32 | USD | 14:25:14 | MEMX | VHTB1025120250328E | 50 | 233.32 | USD | 14:25:14 | MEMX | VHTB1025220250328E | 90 | 233.26 | USD | 14:25:23 | NASD | VHTB1027820250328E | 10 | 233.26 | USD | 14:25:23 | NASD | VHTB1027920250328E | 100 | 232.59 | USD | 14:27:36 | NYSE | VHTB1068920250328E | 23 | 232.84 | USD | 14:28:50 | NASD | VHTB1081820250328E | 100 | 233.19 | USD | 14:30:35 | NASD | VHTB1119420250328E | 100 | 232.93 | USD | 14:31:26 | PCSE | VHTB1138620250328E | 100 | 232.22 | USD | 14:33:23 | NASD | VHTB1177120250328E | 99 | 232.04 | USD | 14:35:15 | EPRL | VHTB1202520250328E | 1 | 232.04 | USD | 14:35:15 | EPRL | VHTB1202620250328E | 100 | 231.83 | USD | 14:36:11 | MEMX | VHTB1219420250328E | 75 | 231.51 | USD | 14:38:23 | XCIS | VHTB1250720250328E | 100 | 232.23 | USD | 14:40:52 | MEMX | VHTB1376720250328E | 100 | 232.16 | USD | 14:44:38 | MEMX | VHTB1499820250328E | 1 | 232.18 | USD | 14:45:24 | PCSE | VHTB1515720250328E | 1 | 232.18 | USD | 14:45:24 | PCSE | VHTB1515820250328E | 1 | 232.18 | USD | 14:45:24 | PCSE | VHTB1515920250328E | 97 | 232.18 | USD | 14:45:24 | PCSE | VHTB1516020250328E | 60 | 231.87 | USD | 14:47:26 | NASD | VHTB1563620250328E | 50 | 231.86 | USD | 14:47:33 | NASD | VHTB1564020250328E | 50 | 231.86 | USD | 14:47:33 | NASD | VHTB1564120250328E | 100 | 231.86 | USD | 14:49:55 | NYSE | VHTB1630120250328E | 98 | 231.75 | USD | 14:52:05 | NASD | VHTB1683520250328E | 100 | 231.43 | USD | 14:54:09 | NQBX | VHTB1723220250328E | 100 | 231.14 | USD | 14:55:08 | BATS | VHTB1743820250328E | 100 | 231.14 | USD | 14:55:09 | PCSE | VHTB1744020250328E | 3 | 231.30 | USD | 14:58:33 | MEMX | VHTB1814220250328E | 97 | 231.30 | USD | 14:58:33 | MEMX | VHTB1814320250328E | 50 | 231.05 | USD | 14:59:02 | NASD | VHTB1823420250328E | 50 | 231.05 | USD | 14:59:02 | NASD | VHTB1823520250328E | 5 | 231.05 | USD | 15:00:37 | NASD | VHTB1856020250328E | 5 | 231.05 | USD | 15:00:37 | NASD | VHTB1856120250328E | 2 | 231.05 | USD | 15:00:37 | NASD | VHTB1856220250328E | 5 | 231.05 | USD | 15:00:37 | NASD | VHTB1856320250328E | 83 | 231.05 | USD | 15:00:37 | NASD | VHTB1856420250328E | 99 | 230.87 | USD | 15:04:23 | PCSE | VHTB1930420250328E | 1 | 230.87 | USD | 15:04:23 | PCSE | VHTB1930520250328E | 100 | 230.65 | USD | 15:05:12 | BATS | VHTB1942620250328E | 100 | 231.47 | USD | 15:11:55 | KNMX | VHTB2127520250328E | 75 | 231.46 | USD | 15:13:50 | BATS | VHTB2168320250328E | 25 | 231.46 | USD | 15:13:50 | BATS | VHTB2168620250328E | 100 | 231.28 | USD | 15:15:39 | BATS | VHTB2192620250328E | 60 | 231.56 | USD | 15:18:03 | BATS | VHTB2240920250328E | 40 | 231.56 | USD | 15:18:03 | BATS | VHTB2241020250328E | 100 | 231.49 | USD | 15:19:38 | NASD | VHTB2273620250328E | 77 | 231.44 | USD | 15:21:31 | BATS | VHTB2303320250328E | 8 | 231.44 | USD | 15:21:31 | BATS | VHTB2303420250328E | 15 | 231.44 | USD | 15:21:31 | BATS | VHTB2303520250328E | 100 | 231.75 | USD | 15:23:35 | NYSE | VHTB2329620250328E | 44 | 231.50 | USD | 15:25:35 | PCSE | VHTB2360420250328E | 56 | 231.50 | USD | 15:25:35 | PCSE | VHTB2360520250328E | 24 | 231.50 | USD | 15:27:38 | BATS | VHTB2390620250328E | 76 | 231.50 | USD | 15:27:38 | BATS | VHTB2390720250328E | 100 | 231.37 | USD | 15:29:40 | BATS | VHTB2427720250328E | 100 | 231.65 | USD | 15:32:10 | NASD | VHTB2465920250328E | 100 | 231.86 | USD | 15:33:56 | PCSE | VHTB2492520250328E | 100 | 231.72 | USD | 15:36:06 | NASD | VHTB2518320250328E | 8 | 231.71 | USD | 15:38:41 | NYSE | VHTB2552320250328E | 92 | 231.71 | USD | 15:38:41 | NYSE | VHTB2552420250328E | 100 | 231.94 | USD | 15:40:28 | MEMX | VHTB2573820250328E | 10 | 231.63 | USD | 15:42:42 | BATS | VHTB2613420250328E | 62 | 231.63 | USD | 15:42:42 | BATS | VHTB2613520250328E | 5 | 231.64 | USD | 15:42:42 | BATS | VHTB2613620250328E | 23 | 231.64 | USD | 15:42:42 | BATS | VHTB2613720250328E | 62 | 231.62 | USD | 15:44:57 | INCR | VHTB2649620250328E | 5 | 231.62 | USD | 15:44:57 | INCR | VHTB2649720250328E | 5 | 231.62 | USD | 15:44:57 | INCR | VHTB2649820250328E | 28 | 231.62 | USD | 15:44:57 | INCR | VHTB2649920250328E | 33 | 231.82 | USD | 15:47:20 | BATS | VHTB2688420250328E | 67 | 231.82 | USD | 15:47:20 | BATS | VHTB2688520250328E | 5 | 231.96 | USD | 15:49:44 | NASD | VHTB2723320250328E | 95 | 231.96 | USD | 15:49:44 | NASD | VHTB2723420250328E | 100 | 231.82 | USD | 15:51:57 | NASD | VHTB2753120250328E | 99 | 231.62 | USD | 15:52:17 | NASD | VHTB2763720250328E | 100 | 231.62 | USD | 15:52:17 | NASD | VHTB2763820250328E | 1 | 231.63 | USD | 15:52:17 | NASD | VHTB2763920250328E | 100 | 231.53 | USD | 15:53:10 | NQBX | VHTB2775820250328E | 50 | 231.29 | USD | 15:58:38 | NASD | VHTB2861120250328E | 49 | 231.29 | USD | 15:58:38 | NASD | VHTB2861220250328E | 1 | 231.29 | USD | 15:58:38 | NASD | VHTB2861320250328E | 7 | 231.18 | USD | 15:59:25 | NASD | VHTB2877820250328E | 54 | 231.15 | USD | 15:59:47 | NASD | VHTB2883620250328E | 1 | 231.15 | USD | 15:59:47 | NASD | VHTB2883720250328E | 45 | 231.15 | USD | 15:59:47 | NASD | VHTB2883820250328E | 100 | 231.28 | USD | 16:01:04 | NASD | VHTB2901420250328E | 17 | 231.03 | USD | 16:02:04 | NYSE | VHTB2908020250328E | 18 | 231.03 | USD | 16:02:04 | NYSE | VHTB2908120250328E | 65 | 231.03 | USD | 16:02:04 | NYSE | VHTB2908220250328E | 100 | 230.94 | USD | 16:05:11 | NASD | VHTB2945820250328E | 100 | 231.23 | USD | 16:08:13 | PCSE | VHTB2993320250328E | 100 | 231.14 | USD | 16:12:15 | MEMX | VHTB3053420250328E | 3 | 230.91 | USD | 16:14:40 | MEMX | VHTB3080120250328E | 94 | 230.85 | USD | 16:15:26 | BATS | VHTB3091920250328E | 99 | 230.90 | USD | 16:15:57 | EPRL | VHTB3099020250328E | 1 | 230.51 | USD | 16:20:47 | NASD | VHTB3206320250328E | 100 | 230.72 | USD | 16:23:29 | MEMX | VHTB3242620250328E | 100 | 230.71 | USD | 16:25:07 | PCSE | VHTB3263220250328E | 100 | 230.67 | USD | 16:25:13 | BATS | VHTB3266020250328E | 3 | 230.39 | USD | 16:28:06 | NASD | VHTB3322020250328E | 97 | 230.39 | USD | 16:28:06 | NASD | VHTB3322120250328E | 100 | 230.40 | USD | 16:34:59 | BATY | VHTB3458520250328E | 54 | 230.43 | USD | 16:43:38 | MEMX | VHTB3697920250328E | 46 | 230.43 | USD | 16:43:38 | MEMX | VHTB3698020250328E | 100 | 230.38 | USD | 16:46:55 | PCSE | VHTB3778320250328E | 62 | 230.32 | USD | 16:50:12 | MEMX | VHTB3848920250328E | 10 | 230.35 | USD | 16:50:12 | MEMX | VHTB3849020250328E | 15 | 230.35 | USD | 16:50:12 | MEMX | VHTB3849120250328E | 10 | 230.35 | USD | 16:50:12 | MEMX | VHTB3849220250328E | 3 | 230.35 | USD | 16:50:12 | MEMX | VHTB3849320250328E | 60 | 230.37 | USD | 16:53:35 | NASD | VHTB3916420250328E | 100 | 230.28 | USD | 16:57:08 | EPRL | VHTB3972720250328E | 100 | 230.34 | USD | 16:57:08 | NYSE | VHTB3972820250328E | 100 | 230.16 | USD | 16:59:22 | PCSE | VHTB4005220250328E | 1 | 229.78 | USD | 17:01:10 | NYSE | VHTB4062020250328E | 1 | 229.78 | USD | 17:01:10 | NYSE | VHTB4062120250328E | 5 | 229.78 | USD | 17:01:10 | NYSE | VHTB4062220250328E | 10 | 229.78 | USD | 17:01:10 | NYSE | VHTB4062320250328E | 1 | 229.78 | USD | 17:01:10 | NYSE | VHTB4062420250328E | 1 | 229.78 | USD | 17:01:10 | NYSE | VHTB4062520250328E | 1 | 229.78 | USD | 17:01:10 | NYSE | VHTB4062620250328E | 1 | 229.78 | USD | 17:01:10 | NYSE | VHTB4062720250328E | 5 | 229.78 | USD | 17:01:10 | NYSE | VHTB4062820250328E | 1 | 229.78 | USD | 17:01:10 | NYSE | VHTB4062920250328E | 1 | 229.78 | USD | 17:01:10 | NYSE | VHTB4063020250328E | 100 | 229.39 | USD | 17:07:50 | BATY | VHTB4239720250328E | 25 | 229.12 | USD | 17:10:39 | INCR | VHTB4338220250328E | 9 | 229.17 | USD | 17:10:39 | BATS | VHTB4338320250328E | 100 | 229.23 | USD | 17:11:39 | NYSE | VHTB4356520250328E | 100 | 229.25 | USD | 17:15:31 | MEMX | VHTB4441320250328E | 3 | 229.51 | USD | 17:19:18 | NASD | VHTB4517520250328E | 97 | 229.51 | USD | 17:19:18 | NASD | VHTB4517620250328E | 100 | 229.44 | USD | 17:23:06 | NYSE | VHTB4620520250328E | 100 | 229.33 | USD | 17:26:51 | PCSE | VHTB4689720250328E | 100 | 228.90 | USD | 17:30:33 | KNMX | VHTB4777720250328E | 100 | 228.75 | USD | 17:34:15 | NQBX | VHTB4852720250328E | 4 | 228.43 | USD | 17:35:16 | NYSE | VHTB4878320250328E | 4 | 228.43 | USD | 17:35:16 | NASD | VHTB4878420250328E | 4 | 228.43 | USD | 17:35:16 | NASD | VHTB4878520250328E | 1 | 228.33 | USD | 17:35:25 | NASD | VHTB4885820250328E | 50 | 228.25 | USD | 17:36:38 | PCSE | VHTB4972820250328E | 50 | 228.25 | USD | 17:36:38 | PCSE | VHTB4972920250328E | 100 | 228.74 | USD | 17:44:47 | MEMX | VHTB5109120250328E | 5 | 229.24 | USD | 17:48:17 | MEMX | VHTB5191220250328E | 34 | 229.25 | USD | 17:48:17 | MEMX | VHTB5191320250328E | 61 | 229.25 | USD | 17:48:17 | MEMX | VHTB5191420250328E | 56 | 228.79 | USD | 17:51:45 | BATS | VHTB5268320250328E | 44 | 228.79 | USD | 17:51:45 | BATS | VHTB5268420250328E | 75 | 228.76 | USD | 17:55:14 | EPRL | VHTB5360420250328E | 25 | 228.76 | USD | 17:55:14 | EPRL | VHTB5360520250328E | 100 | 229.05 | USD | 17:58:36 | NYSE | VHTB5429520250328E | 100 | 229.17 | USD | 18:02:00 | BATS | VHTB5513420250328E | 100 | 229.26 | USD | 18:05:24 | NYSE | VHTB5598520250328E | 100 | 229.00 | USD | 18:06:05 | KNMX | VHTB5611420250328E | 50 | 229.00 | USD | 18:06:05 | LEVL | VHTB5611520250328E | 100 | 229.22 | USD | 18:12:15 | PCSE | VHTB5747520250328E | 75 | 229.55 | USD | 18:12:31 | INCR | VHTB5758320250328E | 1 | 229.55 | USD | 18:12:31 | LEVL | VHTB5758420250328E | 4 | 229.55 | USD | 18:12:31 | ITGI | VHTB5758520250328E | 55 | 229.27 | USD | 18:14:50 | NASD | VHTB5820420250328E | 45 | 229.27 | USD | 18:14:50 | NASD | VHTB5820520250328E | 89 | 229.18 | USD | 18:17:09 | NYSE | VHTB5865520250328E | 11 | 229.18 | USD | 18:17:09 | NYSE | VHTB5865620250328E | 100 | 229.09 | USD | 18:21:05 | NYSE | VHTB5965320250328E | 50 | 228.81 | USD | 18:24:58 | NQBX | VHTB6060220250328E | 37 | 228.68 | USD | 18:28:22 | NASD | VHTB6143120250328E | 63 | 228.68 | USD | 18:28:22 | NASD | VHTB6143220250328E | 1 | 228.97 | USD | 18:31:36 | INCR | VHTB6230120250328E | 92 | 228.97 | USD | 18:31:36 | INCR | VHTB6230220250328E | 7 | 228.97 | USD | 18:31:36 | INCR | VHTB6230320250328E | 100 | 228.90 | USD | 18:34:41 | NASD | VHTB6306120250328E | 100 | 228.82 | USD | 18:37:51 | NASD | VHTB6401320250328E | 25 | 228.66 | USD | 18:39:39 | INCR | VHTB6447020250328E | 62 | 228.66 | USD | 18:39:39 | INCR | VHTB6447120250328E | 13 | 228.66 | USD | 18:39:39 | INCR | VHTB6447220250328E | 87 | 228.66 | USD | 18:39:39 | INCR | VHTB6447320250328E | 4 | 228.66 | USD | 18:39:39 | INCR | VHTB6447420250328E | 9 | 228.66 | USD | 18:39:39 | INCR | VHTB6447520250328E | 98 | 228.59 | USD | 18:41:03 | NASD | VHTB6474820250328E | 48 | 228.56 | USD | 18:46:22 | NYSE | VHTB6622420250328E | 18 | 228.56 | USD | 18:46:22 | NYSE | VHTB6622520250328E | 34 | 228.56 | USD | 18:46:22 | NYSE | VHTB6622620250328E | 42 | 228.46 | USD | 18:46:55 | NASD | VHTB6645920250328E | 20 | 228.46 | USD | 18:46:55 | NASD | VHTB6646020250328E | 32 | 228.67 | USD | 18:50:11 | BATS | VHTB6744020250328E | 18 | 228.67 | USD | 18:50:11 | BATS | VHTB6744120250328E | 50 | 228.67 | USD | 18:50:11 | BATS | VHTB6744220250328E | 100 | 228.82 | USD | 18:53:43 | BATY | VHTB6846320250328E | 1 | 229.41 | USD | 19:00:53 | BATS | VHTB6997620250328E | 1 | 229.41 | USD | 19:00:53 | NASD | VHTB6997720250328E | 5 | 229.41 | USD | 19:00:53 | NASD | VHTB6997820250328E | 90 | 229.41 | USD | 19:00:53 | PCSE | VHTB6997920250328E | 3 | 229.41 | USD | 19:00:53 | PCSE | VHTB6998020250328E | 100 | 229.32 | USD | 19:03:20 | NASD | VHTB7043220250328E | 100 | 229.14 | USD | 19:05:46 | NASD | VHTB7131720250328E | 100 | 229.43 | USD | 19:07:25 | INCR | VHTB7167820250328E | 18 | 229.45 | USD | 19:10:19 | BATY | VHTB7217420250328E | 82 | 229.45 | USD | 19:10:19 | BATY | VHTB7217520250328E | 50 | 229.24 | USD | 19:11:05 | MEMX | VHTB7243120250328E | 48 | 229.40 | USD | 19:12:30 | MEMX | VHTB7270420250328E | 30 | 229.40 | USD | 19:12:30 | MEMX | VHTB7270520250328E | 22 | 229.40 | USD | 19:12:30 | MEMX | VHTB7270620250328E | 100 | 229.45 | USD | 19:14:46 | BATS | VHTB7322020250328E | 84 | 229.28 | USD | 19:18:43 | MEMX | VHTB7441220250328E | 24 | 229.28 | USD | 19:18:43 | BATS | VHTB7441320250328E | 76 | 229.28 | USD | 19:18:43 | BATS | VHTB7441420250328E | 100 | 229.45 | USD | 19:20:37 | MEMX | VHTB7506920250328E | 100 | 229.29 | USD | 19:21:53 | NASD | VHTB7556020250328E | 100 | 229.20 | USD | 19:22:59 | IEXG | VHTB7584220250328E | 100 | 228.87 | USD | 19:24:40 | BATS | VHTB7618920250328E | 100 | 228.80 | USD | 19:26:31 | MEMX | VHTB7675620250328E | 100 | 228.78 | USD | 19:28:07 | NASD | VHTB7713020250328E | 100 | 228.80 | USD | 19:28:54 | PCSE | VHTB7732320250328E | 100 | 228.67 | USD | 19:29:44 | LEVL | VHTB7785620250328E | 100 | 228.64 | USD | 19:31:21 | BATS | VHTB7867420250328E | 50 | 228.88 | USD | 19:32:59 | BATY | VHTB7964520250328E | 10 | 228.88 | USD | 19:32:59 | INCR | VHTB7964620250328E | 1 | 228.88 | USD | 19:32:59 | INCR | VHTB7964720250328E | 1 | 228.88 | USD | 19:32:59 | INCR | VHTB7964820250328E | 38 | 228.88 | USD | 19:32:59 | INCR | VHTB7964920250328E | 100 | 228.63 | USD | 19:34:07 | LEVL | VHTB8015420250328E | 100 | 228.41 | USD | 19:35:04 | EPRL | VHTB8086420250328E | 100 | 228.41 | USD | 19:35:04 | BAML | VHTB8086520250328E | 100 | 228.80 | USD | 19:38:37 | ONEC | VHTB8238220250328E | 50 | 228.77 | USD | 19:38:37 | KNMX | VHTB8238320250328E | 50 | 228.79 | USD | 19:38:37 | KNMX | VHTB8238420250328E | 2 | 228.76 | USD | 19:39:18 | NASD | VHTB8278020250328E | 98 | 228.76 | USD | 19:39:18 | NASD | VHTB8278120250328E | 170 | 228.53 | USD | 19:40:55 | PCSE | VHTB8349120250328E | 100 | 228.53 | USD | 19:40:55 | NYSE | VHTB8349220250328E |
|
|
