30th Apr 2024 07:00
RNS Number : 4889M
InterContinental Hotels Group PLC
30 April 2024
30 April 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 29 April 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. |
| Date of purchase: | 29 April 2024 | | | Aggregate number of ordinary shares purchased: | 19,899 | | | Lowest price paid per share: | £ 78.9800 | | | Highest price paid per share: | £ 80.2400 | | | Average price paid per share: | £ 79.5592 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 162,962,749 ordinary shares in issue (excluding 7,006,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) |
| Schedule of Purchases Shares purchased: 19,899 (ISIN: GB00BHJYC057) Date of purchases: 29 April 2024 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 19,899 | | | | Highest price paid (per ordinary share) | £ 80.2400 | | | | Lowest price paid (per ordinary share) | £ 78.9800 | | | | Volume weighted average price paid(per ordinary share) | £ 79.5592 | | | |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 29/04/2024 | 08:40:50 | BST | 116 | 79.9800 | XLON | 984063586342137 | 29/04/2024 | 08:53:41 | BST | 23 | 79.9400 | XLON | 984063586343160 | 29/04/2024 | 08:53:41 | BST | 51 | 79.9400 | XLON | 984063586343161 | 29/04/2024 | 08:58:19 | BST | 102 | 79.9800 | XLON | 984063586343560 | 29/04/2024 | 08:59:52 | BST | 75 | 80.0000 | XLON | 984063586343674 | 29/04/2024 | 09:02:11 | BST | 172 | 79.9600 | XLON | 984063586344375 | 29/04/2024 | 09:08:14 | BST | 146 | 80.0000 | XLON | 984063586344754 | 29/04/2024 | 09:09:48 | BST | 18 | 79.9800 | XLON | 984063586345049 | 29/04/2024 | 09:09:48 | BST | 155 | 79.9800 | XLON | 984063586345048 | 29/04/2024 | 09:30:17 | BST | 59 | 79.9800 | XLON | 984063586346798 | 29/04/2024 | 09:39:13 | BST | 157 | 79.9800 | XLON | 984063586347827 | 29/04/2024 | 09:39:38 | BST | 89 | 80.0400 | XLON | 984063586347899 | 29/04/2024 | 09:41:12 | BST | 159 | 80.1600 | XLON | 984063586348077 | 29/04/2024 | 09:41:47 | BST | 152 | 80.1200 | XLON | 984063586348111 | 29/04/2024 | 09:48:17 | BST | 42 | 80.1400 | XLON | 984063586348773 | 29/04/2024 | 09:53:49 | BST | 45 | 80.1600 | XLON | 984063586349464 | 29/04/2024 | 09:53:49 | BST | 103 | 80.1600 | XLON | 984063586349461 | 29/04/2024 | 09:55:13 | BST | 44 | 80.2400 | XLON | 984063586349564 | 29/04/2024 | 09:59:07 | BST | 6 | 80.1400 | XLON | 984063586349828 | 29/04/2024 | 09:59:07 | BST | 41 | 80.1400 | XLON | 984063586349829 | 29/04/2024 | 10:27:56 | BST | 77 | 80.0400 | XLON | 984063586351616 | 29/04/2024 | 10:53:02 | BST | 23 | 79.8200 | XLON | 984063586353161 | 29/04/2024 | 10:53:02 | BST | 38 | 79.8400 | XLON | 984063586353162 | 29/04/2024 | 10:54:10 | BST | 86 | 79.7800 | XLON | 984063586353318 | 29/04/2024 | 11:01:45 | BST | 1 | 79.8800 | XLON | 984063586353920 | 29/04/2024 | 11:01:45 | BST | 46 | 79.8800 | XLON | 984063586353917 | 29/04/2024 | 11:01:45 | BST | 80 | 79.8800 | XLON | 984063586353919 | 29/04/2024 | 11:01:45 | BST | 193 | 79.9000 | XLON | 984063586353915 | 29/04/2024 | 11:04:13 | BST | 94 | 79.9000 | XLON | 984063586354114 | 29/04/2024 | 11:04:13 | BST | 96 | 79.9000 | XLON | 984063586354116 | 29/04/2024 | 11:05:26 | BST | 56 | 79.9200 | XLON | 984063586354222 | 29/04/2024 | 11:05:45 | BST | 24 | 79.9200 | XLON | 984063586354236 | 29/04/2024 | 11:05:45 | BST | 37 | 79.9200 | XLON | 984063586354235 | 29/04/2024 | 11:14:11 | BST | 55 | 79.9000 | XLON | 984063586354728 | 29/04/2024 | 12:05:46 | BST | 24 | 79.9000 | XLON | 984063586356858 | 29/04/2024 | 12:05:46 | BST | 30 | 79.9000 | XLON | 984063586356859 | 29/04/2024 | 12:10:33 | BST | 70 | 79.9400 | XLON | 984063586357031 | 29/04/2024 | 12:29:39 | BST | 48 | 79.9600 | XLON | 984063586357928 | 29/04/2024 | 12:30:21 | BST | 77 | 79.9600 | XLON | 984063586357943 | 29/04/2024 | 12:35:23 | BST | 74 | 80.0600 | XLON | 984063586358090 | 29/04/2024 | 12:39:20 | BST | 48 | 80.0800 | XLON | 984063586358338 | 29/04/2024 | 12:55:08 | BST | 26 | 80.0600 | XLON | 984063586359246 | 29/04/2024 | 12:55:08 | BST | 39 | 80.0600 | XLON | 984063586359245 | 29/04/2024 | 12:59:48 | BST | 56 | 80.0200 | XLON | 984063586359365 | 29/04/2024 | 13:04:51 | BST | 62 | 80.0600 | XLON | 984063586359636 | 29/04/2024 | 13:06:36 | BST | 45 | 80.0600 | XLON | 984063586359763 | 29/04/2024 | 13:10:25 | BST | 42 | 80.0200 | XLON | 984063586359907 | 29/04/2024 | 13:10:25 | BST | 101 | 80.0200 | XLON | 984063586359906 | 29/04/2024 | 13:25:00 | BST | 20 | 79.9000 | XLON | 984063586360812 | 29/04/2024 | 13:25:00 | BST | 24 | 79.9000 | XLON | 984063586360813 | 29/04/2024 | 13:25:00 | BST | 125 | 79.9200 | XLON | 984063586360800 | 29/04/2024 | 13:26:26 | BST | 9 | 79.8600 | XLON | 984063586360913 | 29/04/2024 | 13:26:26 | BST | 35 | 79.8600 | XLON | 984063586360914 | 29/04/2024 | 13:27:40 | BST | 47 | 79.8600 | XLON | 984063586360988 | 29/04/2024 | 13:33:28 | BST | 21 | 79.8800 | XLON | 984063586361453 | 29/04/2024 | 13:33:28 | BST | 43 | 79.8800 | XLON | 984063586361454 | 29/04/2024 | 13:34:35 | BST | 98 | 79.8400 | XLON | 984063586361505 | 29/04/2024 | 13:35:07 | BST | 11 | 79.7800 | XLON | 984063586361531 | 29/04/2024 | 13:36:26 | BST | 36 | 79.7800 | XLON | 984063586361639 | 29/04/2024 | 13:36:26 | BST | 40 | 79.7800 | XLON | 984063586361640 | 29/04/2024 | 13:38:11 | BST | 114 | 79.8000 | XLON | 984063586361759 | 29/04/2024 | 13:42:51 | BST | 98 | 79.8000 | XLON | 984063586362082 | 29/04/2024 | 13:47:12 | BST | 45 | 79.7600 | XLON | 984063586362340 | 29/04/2024 | 13:50:01 | BST | 14 | 79.8600 | XLON | 984063586362508 | 29/04/2024 | 13:50:01 | BST | 18 | 79.8600 | XLON | 984063586362509 | 29/04/2024 | 13:50:01 | BST | 38 | 79.8600 | XLON | 984063586362505 | 29/04/2024 | 13:50:01 | BST | 41 | 79.8600 | XLON | 984063586362506 | 29/04/2024 | 13:50:01 | BST | 42 | 79.8600 | XLON | 984063586362507 | 29/04/2024 | 13:50:01 | BST | 66 | 79.8600 | XLON | 984063586362504 | 29/04/2024 | 13:54:06 | BST | 110 | 79.8400 | XLON | 984063586362683 | 29/04/2024 | 13:54:06 | BST | 7 | 79.8600 | XLON | 984063586362694 | 29/04/2024 | 13:54:06 | BST | 41 | 79.8600 | XLON | 984063586362693 | 29/04/2024 | 13:56:54 | BST | 5 | 79.8800 | XLON | 984063586363082 | 29/04/2024 | 13:56:54 | BST | 41 | 79.8800 | XLON | 984063586363081 | 29/04/2024 | 13:56:54 | BST | 76 | 79.8800 | XLON | 984063586363077 | 29/04/2024 | 13:57:23 | BST | 106 | 79.8800 | XLON | 984063586363165 | 29/04/2024 | 13:58:49 | BST | 22 | 79.8200 | XLON | 984063586363242 | 29/04/2024 | 13:58:49 | BST | 41 | 79.8200 | XLON | 984063586363241 | 29/04/2024 | 13:59:01 | BST | 12 | 79.8400 | XLON | 984063586363263 | 29/04/2024 | 13:59:01 | BST | 36 | 79.8400 | XLON | 984063586363262 | 29/04/2024 | 13:59:09 | BST | 128 | 79.8200 | XLON | 984063586363275 | 29/04/2024 | 14:01:03 | BST | 32 | 79.8000 | XLON | 984063586363395 | 29/04/2024 | 14:01:16 | BST | 13 | 79.8000 | XLON | 984063586363403 | 29/04/2024 | 14:02:05 | BST | 1 | 79.7800 | XLON | 984063586363471 | 29/04/2024 | 14:02:05 | BST | 50 | 79.7800 | XLON | 984063586363470 | 29/04/2024 | 14:05:06 | BST | 92 | 79.8200 | XLON | 984063586363720 | 29/04/2024 | 14:07:01 | BST | 10 | 79.8200 | XLON | 984063586363911 | 29/04/2024 | 14:07:01 | BST | 22 | 79.8200 | XLON | 984063586363910 | 29/04/2024 | 14:07:01 | BST | 168 | 79.8200 | XLON | 984063586363909 | 29/04/2024 | 14:07:24 | BST | 108 | 79.8000 | XLON | 984063586363992 | 29/04/2024 | 14:09:12 | BST | 8 | 79.8000 | XLON | 984063586364206 | 29/04/2024 | 14:09:12 | BST | 38 | 79.8000 | XLON | 984063586364207 | 29/04/2024 | 14:09:12 | BST | 40 | 79.8000 | XLON | 984063586364208 | 29/04/2024 | 14:13:05 | BST | 94 | 79.7600 | XLON | 984063586364576 | 29/04/2024 | 14:13:06 | BST | 8 | 79.7600 | XLON | 984063586364581 | 29/04/2024 | 14:13:06 | BST | 41 | 79.7600 | XLON | 984063586364580 | 29/04/2024 | 14:16:08 | BST | 110 | 79.8600 | XLON | 984063586364871 | 29/04/2024 | 14:16:37 | BST | 77 | 79.8600 | XLON | 984063586364905 | 29/04/2024 | 14:16:57 | BST | 14 | 79.8800 | XLON | 984063586364956 | 29/04/2024 | 14:16:57 | BST | 103 | 79.8800 | XLON | 984063586364957 | 29/04/2024 | 14:16:57 | BST | 146 | 79.8800 | XLON | 984063586364958 | 29/04/2024 | 14:17:39 | BST | 48 | 79.9000 | XLON | 984063586365092 | 29/04/2024 | 14:17:39 | BST | 69 | 79.9000 | XLON | 984063586365090 | 29/04/2024 | 14:18:37 | BST | 48 | 79.8800 | XLON | 984063586365179 | 29/04/2024 | 14:20:47 | BST | 16 | 79.8600 | XLON | 984063586365398 | 29/04/2024 | 14:20:47 | BST | 30 | 79.8600 | XLON | 984063586365397 | 29/04/2024 | 14:22:39 | BST | 22 | 79.8800 | XLON | 984063586365558 | 29/04/2024 | 14:22:39 | BST | 104 | 79.8800 | XLON | 984063586365557 | 29/04/2024 | 14:25:12 | BST | 27 | 79.8000 | XLON | 984063586365789 | 29/04/2024 | 14:29:44 | BST | 13 | 79.7400 | XLON | 984063586366466 | 29/04/2024 | 14:29:44 | BST | 20 | 79.7400 | XLON | 984063586366465 | 29/04/2024 | 14:29:44 | BST | 52 | 79.7400 | XLON | 984063586366467 | 29/04/2024 | 14:30:22 | BST | 34 | 79.7000 | XLON | 984063586366893 | 29/04/2024 | 14:30:22 | BST | 81 | 79.7000 | XLON | 984063586366894 | 29/04/2024 | 14:30:22 | BST | 89 | 79.7000 | XLON | 984063586366892 | 29/04/2024 | 14:30:45 | BST | 8 | 79.6600 | XLON | 984063586367039 | 29/04/2024 | 14:30:45 | BST | 10 | 79.6600 | XLON | 984063586367037 | 29/04/2024 | 14:30:45 | BST | 125 | 79.6600 | XLON | 984063586367038 | 29/04/2024 | 14:32:04 | BST | 10 | 79.7000 | XLON | 984063586367659 | 29/04/2024 | 14:32:04 | BST | 14 | 79.7000 | XLON | 984063586367657 | 29/04/2024 | 14:32:04 | BST | 22 | 79.7000 | XLON | 984063586367656 | 29/04/2024 | 14:32:04 | BST | 22 | 79.7000 | XLON | 984063586367660 | 29/04/2024 | 14:32:04 | BST | 42 | 79.7000 | XLON | 984063586367655 | 29/04/2024 | 14:32:04 | BST | 49 | 79.7000 | XLON | 984063586367658 | 29/04/2024 | 14:32:30 | BST | 169 | 79.6600 | XLON | 984063586367750 | 29/04/2024 | 14:33:31 | BST | 5 | 79.6400 | XLON | 984063586368133 | 29/04/2024 | 14:33:31 | BST | 36 | 79.6400 | XLON | 984063586368132 | 29/04/2024 | 14:33:52 | BST | 5 | 79.6400 | XLON | 984063586368244 | 29/04/2024 | 14:34:10 | BST | 6 | 79.6400 | XLON | 984063586368325 | 29/04/2024 | 14:34:10 | BST | 44 | 79.6400 | XLON | 984063586368326 | 29/04/2024 | 14:34:22 | BST | 32 | 79.7000 | XLON | 984063586368380 | 29/04/2024 | 14:34:22 | BST | 50 | 79.7000 | XLON | 984063586368381 | 29/04/2024 | 14:34:27 | BST | 2 | 79.7200 | XLON | 984063586368396 | 29/04/2024 | 14:34:27 | BST | 28 | 79.7200 | XLON | 984063586368395 | 29/04/2024 | 14:34:27 | BST | 42 | 79.7200 | XLON | 984063586368394 | 29/04/2024 | 14:34:27 | BST | 72 | 79.7200 | XLON | 984063586368389 | 29/04/2024 | 14:34:52 | BST | 13 | 79.6600 | XLON | 984063586368468 | 29/04/2024 | 14:34:52 | BST | 22 | 79.6600 | XLON | 984063586368467 | 29/04/2024 | 14:34:52 | BST | 32 | 79.6600 | XLON | 984063586368469 | 29/04/2024 | 14:34:52 | BST | 46 | 79.6600 | XLON | 984063586368470 | 29/04/2024 | 14:34:52 | BST | 200 | 79.6600 | XLON | 984063586368462 | 29/04/2024 | 14:36:08 | BST | 14 | 79.6000 | XLON | 984063586368825 | 29/04/2024 | 14:36:08 | BST | 44 | 79.6000 | XLON | 984063586368824 | 29/04/2024 | 14:36:18 | BST | 3 | 79.6000 | XLON | 984063586368856 | 29/04/2024 | 14:36:34 | BST | 22 | 79.6000 | XLON | 984063586368878 | 29/04/2024 | 14:36:45 | BST | 24 | 79.5800 | XLON | 984063586368913 | 29/04/2024 | 14:36:45 | BST | 48 | 79.5800 | XLON | 984063586368914 | 29/04/2024 | 14:36:45 | BST | 175 | 79.5800 | XLON | 984063586368912 | 29/04/2024 | 14:37:21 | BST | 86 | 79.5600 | XLON | 984063586369055 | 29/04/2024 | 14:38:04 | BST | 77 | 79.5000 | XLON | 984063586369217 | 29/04/2024 | 14:39:00 | BST | 43 | 79.5200 | XLON | 984063586369391 | 29/04/2024 | 14:39:05 | BST | 51 | 79.5000 | XLON | 984063586369397 | 29/04/2024 | 14:39:12 | BST | 11 | 79.5000 | XLON | 984063586369434 | 29/04/2024 | 14:39:12 | BST | 41 | 79.5000 | XLON | 984063586369435 | 29/04/2024 | 14:39:17 | BST | 10 | 79.5200 | XLON | 984063586369450 | 29/04/2024 | 14:39:17 | BST | 40 | 79.5200 | XLON | 984063586369446 | 29/04/2024 | 14:39:17 | BST | 42 | 79.5200 | XLON | 984063586369449 | 29/04/2024 | 14:39:17 | BST | 51 | 79.5200 | XLON | 984063586369447 | 29/04/2024 | 14:40:01 | BST | 54 | 79.4000 | XLON | 984063586369583 | 29/04/2024 | 14:41:08 | BST | 171 | 79.4600 | XLON | 984063586369802 | 29/04/2024 | 14:41:09 | BST | 17 | 79.4600 | XLON | 984063586369808 | 29/04/2024 | 14:41:09 | BST | 39 | 79.4600 | XLON | 984063586369807 | 29/04/2024 | 14:41:10 | BST | 60 | 79.4400 | XLON | 984063586369814 | 29/04/2024 | 14:41:30 | BST | 47 | 79.4400 | XLON | 984063586369887 | 29/04/2024 | 14:45:31 | BST | 23 | 79.4800 | XLON | 984063586370568 | 29/04/2024 | 14:45:31 | BST | 42 | 79.4800 | XLON | 984063586370569 | 29/04/2024 | 14:45:31 | BST | 77 | 79.4800 | XLON | 984063586370570 | 29/04/2024 | 14:45:31 | BST | 110 | 79.4800 | XLON | 984063586370567 | 29/04/2024 | 14:46:35 | BST | 41 | 79.4800 | XLON | 984063586370787 | 29/04/2024 | 14:46:35 | BST | 135 | 79.4800 | XLON | 984063586370786 | 29/04/2024 | 14:49:23 | BST | 56 | 79.5400 | XLON | 984063586371318 | 29/04/2024 | 14:49:36 | BST | 64 | 79.5600 | XLON | 984063586371356 | 29/04/2024 | 14:50:02 | BST | 75 | 79.5600 | XLON | 984063586371436 | 29/04/2024 | 14:50:02 | BST | 187 | 79.5600 | XLON | 984063586371428 | 29/04/2024 | 14:52:37 | BST | 80 | 79.6200 | XLON | 984063586371827 | 29/04/2024 | 14:53:06 | BST | 11 | 79.5800 | XLON | 984063586371910 | 29/04/2024 | 14:54:36 | BST | 46 | 79.5600 | XLON | 984063586372103 | 29/04/2024 | 14:54:47 | BST | 47 | 79.5400 | XLON | 984063586372128 | 29/04/2024 | 14:56:06 | BST | 119 | 79.5400 | XLON | 984063586372311 | 29/04/2024 | 14:57:07 | BST | 1 | 79.5600 | XLON | 984063586372601 | 29/04/2024 | 14:57:07 | BST | 202 | 79.5600 | XLON | 984063586372602 | 29/04/2024 | 14:58:22 | BST | 27 | 79.5000 | XLON | 984063586372801 | 29/04/2024 | 14:58:22 | BST | 43 | 79.5000 | XLON | 984063586372800 | 29/04/2024 | 15:00:13 | BST | 12 | 79.5400 | XLON | 984063586373181 | 29/04/2024 | 15:00:13 | BST | 39 | 79.5400 | XLON | 984063586373179 | 29/04/2024 | 15:00:13 | BST | 42 | 79.5400 | XLON | 984063586373180 | 29/04/2024 | 15:00:13 | BST | 60 | 79.5400 | XLON | 984063586373182 | 29/04/2024 | 15:00:14 | BST | 17 | 79.5400 | XLON | 984063586373192 | 29/04/2024 | 15:00:14 | BST | 25 | 79.5400 | XLON | 984063586373191 | 29/04/2024 | 15:00:14 | BST | 28 | 79.5400 | XLON | 984063586373190 | 29/04/2024 | 15:00:14 | BST | 137 | 79.5400 | XLON | 984063586373193 | 29/04/2024 | 15:00:38 | BST | 27 | 79.5800 | XLON | 984063586373266 | 29/04/2024 | 15:00:38 | BST | 28 | 79.5800 | XLON | 984063586373265 | 29/04/2024 | 15:00:40 | BST | 51 | 79.5600 | XLON | 984063586373269 | 29/04/2024 | 15:01:04 | BST | 45 | 79.5600 | XLON | 984063586373305 | 29/04/2024 | 15:01:47 | BST | 36 | 79.5800 | XLON | 984063586373374 | 29/04/2024 | 15:01:47 | BST | 98 | 79.5800 | XLON | 984063586373379 | 29/04/2024 | 15:01:47 | BST | 157 | 79.5800 | XLON | 984063586373375 | 29/04/2024 | 15:01:55 | BST | 54 | 79.5600 | XLON | 984063586373422 | 29/04/2024 | 15:03:45 | BST | 38 | 79.6200 | XLON | 984063586373680 | 29/04/2024 | 15:03:45 | BST | 81 | 79.6200 | XLON | 984063586373681 | 29/04/2024 | 15:04:18 | BST | 46 | 79.6000 | XLON | 984063586373761 | 29/04/2024 | 15:04:18 | BST | 92 | 79.6000 | XLON | 984063586373764 | 29/04/2024 | 15:04:18 | BST | 148 | 79.6000 | XLON | 984063586373762 | 29/04/2024 | 15:05:58 | BST | 112 | 79.6200 | XLON | 984063586374010 | 29/04/2024 | 15:06:31 | BST | 78 | 79.6000 | XLON | 984063586374061 | 29/04/2024 | 15:09:07 | BST | 71 | 79.5800 | XLON | 984063586374301 | 29/04/2024 | 15:11:01 | BST | 18 | 79.6400 | XLON | 984063586374525 | 29/04/2024 | 15:11:01 | BST | 86 | 79.6400 | XLON | 984063586374524 | 29/04/2024 | 15:11:35 | BST | 20 | 79.6400 | XLON | 984063586374580 | 29/04/2024 | 15:11:35 | BST | 53 | 79.6400 | XLON | 984063586374579 | 29/04/2024 | 15:14:03 | BST | 112 | 79.7000 | XLON | 984063586374955 | 29/04/2024 | 15:14:54 | BST | 1 | 79.7000 | XLON | 984063586375093 | 29/04/2024 | 15:14:54 | BST | 50 | 79.7000 | XLON | 984063586375096 | 29/04/2024 | 15:14:54 | BST | 58 | 79.7000 | XLON | 984063586375094 | 29/04/2024 | 15:15:02 | BST | 8 | 79.6800 | XLON | 984063586375138 | 29/04/2024 | 15:17:02 | BST | 8 | 79.7400 | XLON | 984063586375522 | 29/04/2024 | 15:17:02 | BST | 42 | 79.7400 | XLON | 984063586375521 | 29/04/2024 | 15:17:02 | BST | 72 | 79.7400 | XLON | 984063586375520 | 29/04/2024 | 15:17:14 | BST | 13 | 79.7000 | XLON | 984063586375529 | 29/04/2024 | 15:17:14 | BST | 54 | 79.7000 | XLON | 984063586375530 | 29/04/2024 | 15:19:49 | BST | 44 | 79.6000 | XLON | 984063586375851 | 29/04/2024 | 15:20:31 | BST | 22 | 79.5800 | XLON | 984063586376000 | 29/04/2024 | 15:20:31 | BST | 29 | 79.5800 | XLON | 984063586375999 | 29/04/2024 | 15:22:26 | BST | 43 | 79.5800 | XLON | 984063586376277 | 29/04/2024 | 15:23:49 | BST | 27 | 79.6000 | XLON | 984063586376445 | 29/04/2024 | 15:23:49 | BST | 32 | 79.6000 | XLON | 984063586376446 | 29/04/2024 | 15:24:04 | BST | 120 | 79.5800 | XLON | 984063586376467 | 29/04/2024 | 15:25:48 | BST | 101 | 79.5800 | XLON | 984063586376692 | 29/04/2024 | 15:29:14 | BST | 2 | 79.5200 | XLON | 984063586377294 | 29/04/2024 | 15:29:14 | BST | 11 | 79.5200 | XLON | 984063586377292 | 29/04/2024 | 15:29:14 | BST | 46 | 79.5200 | XLON | 984063586377293 | 29/04/2024 | 15:29:14 | BST | 59 | 79.5200 | XLON | 984063586377291 | 29/04/2024 | 15:31:47 | BST | 163 | 79.4800 | XLON | 984063586377729 | 29/04/2024 | 15:31:55 | BST | 73 | 79.4600 | XLON | 984063586377738 | 29/04/2024 | 15:32:57 | BST | 41 | 79.4200 | XLON | 984063586377920 | 29/04/2024 | 15:32:57 | BST | 62 | 79.4200 | XLON | 984063586377919 | 29/04/2024 | 15:33:23 | BST | 21 | 79.4400 | XLON | 984063586377999 | 29/04/2024 | 15:33:23 | BST | 25 | 79.4400 | XLON | 984063586378001 | 29/04/2024 | 15:33:23 | BST | 81 | 79.4400 | XLON | 984063586378000 | 29/04/2024 | 15:33:24 | BST | 26 | 79.4400 | XLON | 984063586378007 | 29/04/2024 | 15:33:26 | BST | 10 | 79.4200 | XLON | 984063586378019 | 29/04/2024 | 15:33:26 | BST | 178 | 79.4200 | XLON | 984063586378018 | 29/04/2024 | 15:33:39 | BST | 1 | 79.4400 | XLON | 984063586378043 | 29/04/2024 | 15:33:41 | BST | 10 | 79.4400 | XLON | 984063586378050 | 29/04/2024 | 15:33:42 | BST | 14 | 79.4400 | XLON | 984063586378066 | 29/04/2024 | 15:34:32 | BST | 32 | 79.4600 | XLON | 984063586378146 | 29/04/2024 | 15:34:32 | BST | 101 | 79.4600 | XLON | 984063586378147 | 29/04/2024 | 15:34:37 | BST | 41 | 79.4800 | XLON | 984063586378176 | 29/04/2024 | 15:34:40 | BST | 17 | 79.4800 | XLON | 984063586378236 | 29/04/2024 | 15:34:41 | BST | 13 | 79.4800 | XLON | 984063586378243 | 29/04/2024 | 15:34:41 | BST | 31 | 79.4800 | XLON | 984063586378244 | 29/04/2024 | 15:35:02 | BST | 2 | 79.4600 | XLON | 984063586378348 | 29/04/2024 | 15:35:02 | BST | 21 | 79.4600 | XLON | 984063586378345 | 29/04/2024 | 15:35:02 | BST | 42 | 79.4600 | XLON | 984063586378346 | 29/04/2024 | 15:35:02 | BST | 42 | 79.4600 | XLON | 984063586378347 | 29/04/2024 | 15:35:02 | BST | 183 | 79.4600 | XLON | 984063586378342 | 29/04/2024 | 15:36:05 | BST | 47 | 79.3800 | XLON | 984063586378574 | 29/04/2024 | 15:37:13 | BST | 53 | 79.3400 | XLON | 984063586378926 | 29/04/2024 | 15:38:47 | BST | 13 | 79.2800 | XLON | 984063586379259 | 29/04/2024 | 15:38:47 | BST | 21 | 79.2800 | XLON | 984063586379258 | 29/04/2024 | 15:38:47 | BST | 32 | 79.2800 | XLON | 984063586379261 | 29/04/2024 | 15:38:47 | BST | 42 | 79.2800 | XLON | 984063586379260 | 29/04/2024 | 15:38:57 | BST | 55 | 79.2600 | XLON | 984063586379280 | 29/04/2024 | 15:38:57 | BST | 69 | 79.2600 | XLON | 984063586379281 | 29/04/2024 | 15:40:41 | BST | 43 | 79.2600 | XLON | 984063586379701 | 29/04/2024 | 15:40:50 | BST | 13 | 79.2400 | XLON | 984063586379713 | 29/04/2024 | 15:40:50 | BST | 37 | 79.2400 | XLON | 984063586379714 | 29/04/2024 | 15:42:20 | BST | 8 | 79.2000 | XLON | 984063586380129 | 29/04/2024 | 15:42:20 | BST | 82 | 79.2000 | XLON | 984063586380128 | 29/04/2024 | 15:42:55 | BST | 20 | 79.1800 | XLON | 984063586380273 | 29/04/2024 | 15:43:03 | BST | 12 | 79.2400 | XLON | 984063586380332 | 29/04/2024 | 15:43:03 | BST | 25 | 79.2400 | XLON | 984063586380329 | 29/04/2024 | 15:43:03 | BST | 50 | 79.2400 | XLON | 984063586380330 | 29/04/2024 | 15:43:03 | BST | 58 | 79.2400 | XLON | 984063586380331 | 29/04/2024 | 15:43:03 | BST | 59 | 79.2400 | XLON | 984063586380333 | 29/04/2024 | 15:43:04 | BST | 7 | 79.2400 | XLON | 984063586380338 | 29/04/2024 | 15:43:04 | BST | 42 | 79.2400 | XLON | 984063586380339 | 29/04/2024 | 15:43:10 | BST | 38 | 79.2200 | XLON | 984063586380405 | 29/04/2024 | 15:43:10 | BST | 51 | 79.2200 | XLON | 984063586380404 | 29/04/2024 | 15:43:10 | BST | 87 | 79.2200 | XLON | 984063586380401 | 29/04/2024 | 15:43:10 | BST | 94 | 79.2200 | XLON | 984063586380402 | 29/04/2024 | 15:43:22 | BST | 62 | 79.2000 | XLON | 984063586380438 | 29/04/2024 | 15:44:04 | BST | 3 | 79.2200 | XLON | 984063586380655 | 29/04/2024 | 15:44:04 | BST | 38 | 79.2200 | XLON | 984063586380654 | 29/04/2024 | 15:44:04 | BST | 47 | 79.2200 | XLON | 984063586380651 | 29/04/2024 | 15:44:04 | BST | 136 | 79.2200 | XLON | 984063586380649 | 29/04/2024 | 15:45:58 | BST | 24 | 79.2200 | XLON | 984063586381243 | 29/04/2024 | 15:45:58 | BST | 81 | 79.2200 | XLON | 984063586381244 | 29/04/2024 | 15:46:38 | BST | 51 | 79.2000 | XLON | 984063586381439 | 29/04/2024 | 15:47:33 | BST | 60 | 79.1600 | XLON | 984063586381649 | 29/04/2024 | 15:48:22 | BST | 80 | 79.1200 | XLON | 984063586381889 | 29/04/2024 | 15:48:49 | BST | 76 | 79.1600 | XLON | 984063586382074 | 29/04/2024 | 15:50:05 | BST | 46 | 79.1400 | XLON | 984063586382296 | 29/04/2024 | 15:50:13 | BST | 122 | 79.1200 | XLON | 984063586382336 | 29/04/2024 | 15:52:01 | BST | 49 | 79.0400 | XLON | 984063586382667 | 29/04/2024 | 15:52:41 | BST | 46 | 79.0400 | XLON | 984063586382875 | 29/04/2024 | 15:53:12 | BST | 79 | 79.0400 | XLON | 984063586382950 | 29/04/2024 | 15:55:30 | BST | 41 | 79.1200 | XLON | 984063586383489 | 29/04/2024 | 15:55:41 | BST | 40 | 79.1400 | XLON | 984063586383524 | 29/04/2024 | 15:55:41 | BST | 54 | 79.1400 | XLON | 984063586383525 | 29/04/2024 | 15:56:40 | BST | 50 | 79.1800 | XLON | 984063586383778 | 29/04/2024 | 15:57:03 | BST | 156 | 79.1600 | XLON | 984063586383907 | 29/04/2024 | 15:57:33 | BST | 42 | 79.1000 | XLON | 984063586384041 | 29/04/2024 | 15:59:05 | BST | 126 | 79.1200 | XLON | 984063586384317 | 29/04/2024 | 16:00:15 | BST | 48 | 79.0600 | XLON | 984063586384846 | 29/04/2024 | 16:01:07 | BST | 107 | 79.0800 | XLON | 984063586385088 | 29/04/2024 | 16:02:39 | BST | 6 | 79.0600 | XLON | 984063586385502 | 29/04/2024 | 16:02:39 | BST | 96 | 79.0600 | XLON | 984063586385501 | 29/04/2024 | 16:02:49 | BST | 55 | 79.0400 | XLON | 984063586385524 | 29/04/2024 | 16:04:06 | BST | 43 | 79.0400 | XLON | 984063586386024 | 29/04/2024 | 16:04:06 | BST | 70 | 79.0400 | XLON | 984063586386026 | 29/04/2024 | 16:05:24 | BST | 49 | 79.0400 | XLON | 984063586386310 | 29/04/2024 | 16:05:27 | BST | 114 | 79.0400 | XLON | 984063586386346 | 29/04/2024 | 16:06:40 | BST | 43 | 79.0600 | XLON | 984063586386876 | 29/04/2024 | 16:06:57 | BST | 45 | 79.0800 | XLON | 984063586386932 | 29/04/2024 | 16:07:16 | BST | 50 | 79.0800 | XLON | 984063586387107 | 29/04/2024 | 16:09:16 | BST | 50 | 79.1600 | XLON | 984063586387722 | 29/04/2024 | 16:09:44 | BST | 52 | 79.1800 | XLON | 984063586387834 | 29/04/2024 | 16:09:52 | BST | 129 | 79.1400 | XLON | 984063586387868 | 29/04/2024 | 16:10:36 | BST | 54 | 79.1200 | XLON | 984063586388158 | 29/04/2024 | 16:11:48 | BST | 15 | 79.1200 | XLON | 984063586388483 | 29/04/2024 | 16:11:48 | BST | 74 | 79.1200 | XLON | 984063586388478 | 29/04/2024 | 16:11:48 | BST | 90 | 79.1200 | XLON | 984063586388482 | 29/04/2024 | 16:12:53 | BST | 85 | 79.0600 | XLON | 984063586388739 | 29/04/2024 | 16:13:59 | BST | 49 | 79.0400 | XLON | 984063586389099 | 29/04/2024 | 16:15:06 | BST | 79 | 79.0400 | XLON | 984063586389430 | 29/04/2024 | 16:15:17 | BST | 82 | 79.0600 | XLON | 984063586389500 | 29/04/2024 | 16:16:16 | BST | 96 | 79.0600 | XLON | 984063586389780 | 29/04/2024 | 16:16:49 | BST | 62 | 79.0000 | XLON | 984063586389863 | 29/04/2024 | 16:17:24 | BST | 45 | 78.9800 | XLON | 984063586389988 | 29/04/2024 | 16:17:58 | BST | 54 | 78.9800 | XLON | 984063586390160 | 29/04/2024 | 16:18:37 | BST | 66 | 79.0200 | XLON | 984063586390270 | 29/04/2024 | 16:19:38 | BST | 48 | 79.0800 | XLON | 984063586390481 | 29/04/2024 | 16:20:36 | BST | 28 | 79.0600 | XLON | 984063586390694 | 29/04/2024 | 16:20:36 | BST | 69 | 79.0600 | XLON | 984063586390689 | 29/04/2024 | 16:20:36 | BST | 72 | 79.0600 | XLON | 984063586390693 | 29/04/2024 | 16:20:52 | BST | 63 | 79.0200 | XLON | 984063586390776 | 29/04/2024 | 16:21:48 | BST | 49 | 79.0000 | XLON | 984063586391047 | 29/04/2024 | 16:22:43 | BST | 2 | 79.0200 | XLON | 984063586391269 | 29/04/2024 | 16:22:43 | BST | 63 | 79.0200 | XLON | 984063586391263 | 29/04/2024 | 16:22:43 | BST | 72 | 79.0200 | XLON | 984063586391268 | 29/04/2024 | 16:24:11 | BST | 42 | 79.0200 | XLON | 984063586391741 | 29/04/2024 | 16:24:11 | BST | 54 | 79.0200 | XLON | 984063586391742 | 29/04/2024 | 16:25:11 | BST | 164 | 79.0400 | XLON | 984063586392011 | 29/04/2024 | 16:26:22 | BST | 41 | 79.0200 | XLON | 984063586392359 | 29/04/2024 | 16:26:22 | BST | 51 | 79.0200 | XLON | 984063586392353 | 29/04/2024 | 16:26:22 | BST | 72 | 79.0200 | XLON | 984063586392358 | 29/04/2024 | 16:27:03 | BST | 45 | 79.0000 | XLON | 984063586392532 | 29/04/2024 | 16:27:50 | BST | 33 | 78.9800 | XLON | 984063586392694 | 29/04/2024 | 16:27:53 | BST | 47 | 78.9800 | XLON | 984063586392705 | 29/04/2024 | 16:28:50 | BST | 62 | 79.0000 | XLON | 984063586392858 | 29/04/2024 | 16:29:07 | BST | 6 | 79.0000 | XLON | 984063586392926 | 29/04/2024 | 16:29:33 | BST | 50 | 78.9800 | XLON | 984063586393065 | 29/04/2024 | 16:29:58 | BST | 5 | 78.9800 | XLON | 984063586393230 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFEDSTIAFIS
Related Shares:
InterContinental Hotels
