Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

24th Feb 2026 07:00

RNS Number : 0724U

International Workplace Group PLC

24 February 2026


International Workplace Group plc - Transaction in Own Shares
24 February 2026

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 153,875 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 23 February 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme').

The Company intends to cancel the Shares.

Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 5,809,257 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 988,335,406 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			23 February 2026
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		73,582		2.2577	2.2140	2.2960
CBOE CXE		16,935		2.2575	2.2140	2.2940
CBOE BXE		52,896		2.2577	2.2140	2.2960
Turquoise Services Limited		5,041		2.2576	2.2160	2.2920
Aquis Exchange		5,421		2.2579	2.2140	2.2920

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:09:46	GMT	631	2.274	GBP	XLON	00519100919TRLO1.1.1
08:10:53	GMT	55	2.282	GBP	AQXE	00519101159TRLO1.1.1
08:10:53	GMT	172	2.284	GBP	CHIX	00519101160TRLO1.1.1
08:10:55	GMT	532	2.284	GBP	BATE	00519101163TRLO1.1.1
08:16:00	GMT	537	2.272	GBP	XLON	00519101972TRLO1.1.1
08:16:01	GMT	55	2.276	GBP	AQXE	00519101981TRLO1.1.1
08:16:21	GMT	182	2.270	GBP	CHIX	00519102067TRLO1.1.1
08:16:36	GMT	116	2.272	GBP	BATE	00519102101TRLO1.1.1
08:16:36	GMT	19	2.274	GBP	BATE	00519102102TRLO1.1.1
08:16:36	GMT	8	2.276	GBP	BATE	00519102104TRLO1.1.1
08:16:36	GMT	150	2.276	GBP	BATE	00519102103TRLO1.1.1
08:16:36	GMT	150	2.280	GBP	BATE	00519102105TRLO1.1.1
08:16:36	GMT	108	2.282	GBP	BATE	00519102106TRLO1.1.1
08:16:48	GMT	57	2.266	GBP	TRQX	00519102152TRLO1.1.1
08:16:48	GMT	57	2.266	GBP	TRQX	00519102153TRLO1.1.1
08:18:31	GMT	905	2.262	GBP	XLON	00519102602TRLO1.1.1
08:19:09	GMT	57	2.274	GBP	AQXE	00519102765TRLO1.1.1
08:19:18	GMT	106	2.268	GBP	BATE	00519102799TRLO1.1.1
08:19:18	GMT	263	2.272	GBP	BATE	00519102800TRLO1.1.1
08:19:18	GMT	141	2.280	GBP	BATE	00519102801TRLO1.1.1
08:19:38	GMT	188	2.268	GBP	CHIX	00519102867TRLO1.1.1
08:19:38	GMT	51	2.268	GBP	TRQX	00519102868TRLO1.1.1
08:23:05	GMT	130	2.282	GBP	CHIX	00519103523TRLO1.1.1
08:23:56	GMT	114	2.282	GBP	BATE	00519103620TRLO1.1.1
08:24:01	GMT	342	2.282	GBP	XLON	00519103644TRLO1.1.1
08:24:01	GMT	820	2.284	GBP	XLON	00519103645TRLO1.1.1
08:24:08	GMT	43	2.280	GBP	TRQX	00519103654TRLO1.1.1
08:24:48	GMT	64	2.280	GBP	AQXE	00519103767TRLO1.1.1
08:25:52	GMT	3	2.282	GBP	BATE	00519103921TRLO1.1.1
08:25:52	GMT	568	2.282	GBP	BATE	00519103922TRLO1.1.1
08:26:35	GMT	42	2.280	GBP	TRQX	00519104050TRLO1.1.1
08:28:28	GMT	70	2.278	GBP	BATE	00519104395TRLO1.1.1
08:28:28	GMT	362	2.282	GBP	BATE	00519104396TRLO1.1.1
08:28:35	GMT	171	2.276	GBP	CHIX	00519104411TRLO1.1.1
08:30:05	GMT	44	2.278	GBP	AQXE	00519104704TRLO1.1.1
08:30:32	GMT	635	2.276	GBP	XLON	00519104761TRLO1.1.1
08:33:05	GMT	172	2.276	GBP	CHIX	00519105362TRLO1.1.1
08:33:25	GMT	51	2.280	GBP	TRQX	00519105380TRLO1.1.1
08:34:00	GMT	530	2.278	GBP	BATE	00519105490TRLO1.1.1
08:34:14	GMT	225	2.278	GBP	XLON	00519105526TRLO1.1.1
08:34:14	GMT	220	2.278	GBP	XLON	00519105525TRLO1.1.1
08:34:14	GMT	32	2.278	GBP	XLON	00519105527TRLO1.1.1
08:34:36	GMT	57	2.278	GBP	AQXE	00519105568TRLO1.1.1
08:42:06	GMT	47	2.278	GBP	TRQX	00519106657TRLO1.1.1
08:42:11	GMT	170	2.276	GBP	CHIX	00519106691TRLO1.1.1
08:42:25	GMT	232	2.278	GBP	XLON	00519106709TRLO1.1.1
08:42:25	GMT	350	2.278	GBP	XLON	00519106708TRLO1.1.1
08:42:25	GMT	2	2.278	GBP	XLON	00519106710TRLO1.1.1
08:42:25	GMT	153	2.278	GBP	XLON	00519106711TRLO1.1.1
08:43:13	GMT	421	2.280	GBP	BATE	00519106780TRLO1.1.1
08:45:54	GMT	4	2.278	GBP	AQXE	00519107181TRLO1.1.1
08:45:55	GMT	63	2.278	GBP	AQXE	00519107186TRLO1.1.1
08:47:44	GMT	324	2.280	GBP	XLON	00519107475TRLO1.1.1
08:47:44	GMT	208	2.280	GBP	XLON	00519107474TRLO1.1.1
08:50:21	GMT	51	2.278	GBP	TRQX	00519107938TRLO1.1.1
08:50:56	GMT	15	2.278	GBP	BATE	00519107997TRLO1.1.1
08:58:49	GMT	101	2.284	GBP	XLON	00519109159TRLO1.1.1
08:58:49	GMT	17	2.284	GBP	XLON	00519109161TRLO1.1.1
08:58:49	GMT	21	2.284	GBP	XLON	00519109162TRLO1.1.1
08:58:49	GMT	49	2.284	GBP	XLON	00519109160TRLO1.1.1
08:58:49	GMT	239	2.284	GBP	XLON	00519109164TRLO1.1.1
08:58:49	GMT	387	2.284	GBP	XLON	00519109163TRLO1.1.1
09:02:08	GMT	539	2.286	GBP	BATE	00519109895TRLO1.1.1
09:02:08	GMT	49	2.286	GBP	AQXE	00519109897TRLO1.1.1
09:02:08	GMT	636	2.286	GBP	BATE	00519109896TRLO1.1.1
09:02:10	GMT	209	2.286	GBP	CHIX	00519109907TRLO1.1.1
09:03:11	GMT	49	2.286	GBP	TRQX	00519110068TRLO1.1.1
09:03:34	GMT	614	2.284	GBP	XLON	00519110158TRLO1.1.1
09:04:18	GMT	56	2.286	GBP	AQXE	00519110221TRLO1.1.1
09:06:51	GMT	47	2.286	GBP	TRQX	00519110719TRLO1.1.1
09:07:09	GMT	75	2.286	GBP	XLON	00519110782TRLO1.1.1
09:07:34	GMT	585	2.288	GBP	BATE	00519110824TRLO1.1.1
09:13:49	GMT	515	2.294	GBP	BATE	00519111806TRLO1.1.1
09:13:49	GMT	306	2.294	GBP	CHIX	00519111807TRLO1.1.1
09:15:51	GMT	190	2.294	GBP	CHIX	00519112144TRLO1.1.1
09:17:55	GMT	594	2.296	GBP	XLON	00519112498TRLO1.1.1
09:17:55	GMT	603	2.296	GBP	XLON	00519112499TRLO1.1.1
09:18:34	GMT	484	2.296	GBP	BATE	00519112592TRLO1.1.1
09:19:51	GMT	148	2.296	GBP	XLON	00519112783TRLO1.1.1
09:19:51	GMT	193	2.296	GBP	XLON	00519112785TRLO1.1.1
09:19:51	GMT	404	2.296	GBP	XLON	00519112784TRLO1.1.1
09:20:40	GMT	211	2.292	GBP	CHIX	00519112899TRLO1.1.1
09:20:52	GMT	46	2.292	GBP	AQXE	00519112943TRLO1.1.1
09:21:29	GMT	55	2.292	GBP	TRQX	00519113092TRLO1.1.1
09:22:55	GMT	64	2.292	GBP	AQXE	00519113394TRLO1.1.1
09:24:00	GMT	44	2.292	GBP	TRQX	00519113699TRLO1.1.1
09:24:00	GMT	54	2.292	GBP	TRQX	00519113698TRLO1.1.1
09:25:01	GMT	56	2.292	GBP	AQXE	00519113879TRLO1.1.1
09:27:56	GMT	673	2.288	GBP	XLON	00519114413TRLO1.1.1
09:29:14	GMT	212	2.290	GBP	CHIX	00519114562TRLO1.1.1
09:31:43	GMT	562	2.294	GBP	BATE	00519114865TRLO1.1.1
09:31:43	GMT	55	2.292	GBP	TRQX	00519114866TRLO1.1.1
09:33:54	GMT	551	2.290	GBP	BATE	00519115361TRLO1.1.1
09:34:46	GMT	634	2.290	GBP	XLON	00519115468TRLO1.1.1
09:36:46	GMT	576	2.290	GBP	XLON	00519115727TRLO1.1.1
09:37:37	GMT	137	2.288	GBP	CHIX	00519115818TRLO1.1.1
09:37:37	GMT	56	2.288	GBP	AQXE	00519115820TRLO1.1.1
09:37:37	GMT	58	2.288	GBP	AQXE	00519115819TRLO1.1.1
09:40:15	GMT	47	2.282	GBP	TRQX	00519116290TRLO1.1.1
09:44:51	GMT	130	2.282	GBP	CHIX	00519116828TRLO1.1.1
09:47:00	GMT	3	2.282	GBP	CHIX	00519117122TRLO1.1.1
09:47:16	GMT	153	2.282	GBP	CHIX	00519117168TRLO1.1.1
09:48:16	GMT	1134	2.280	GBP	XLON	00519117256TRLO1.1.1
09:48:16	GMT	581	2.280	GBP	BATE	00519117254TRLO1.1.1
09:52:38	GMT	526	2.280	GBP	BATE	00519117931TRLO1.1.1
09:53:00	GMT	55	2.280	GBP	AQXE	00519117971TRLO1.1.1
09:53:00	GMT	86	2.280	GBP	AQXE	00519117970TRLO1.1.1
09:53:00	GMT	704	2.280	GBP	XLON	00519117972TRLO1.1.1
09:53:06	GMT	49	2.280	GBP	TRQX	00519117989TRLO1.1.1
09:53:53	GMT	51	2.278	GBP	TRQX	00519118103TRLO1.1.1
09:53:53	GMT	545	2.278	GBP	BATE	00519118102TRLO1.1.1
09:55:55	GMT	139	2.278	GBP	CHIX	00519118493TRLO1.1.1
09:55:55	GMT	45	2.278	GBP	CHIX	00519118494TRLO1.1.1
09:56:21	GMT	51	2.278	GBP	TRQX	00519118549TRLO1.1.1
09:58:44	GMT	741	2.278	GBP	XLON	00519118849TRLO1.1.1
09:58:44	GMT	47	2.278	GBP	XLON	00519118850TRLO1.1.1
09:59:21	GMT	185	2.278	GBP	CHIX	00519118908TRLO1.1.1
09:59:25	GMT	63	2.278	GBP	AQXE	00519118912TRLO1.1.1
09:59:52	GMT	582	2.276	GBP	BATE	00519119001TRLO1.1.1
10:04:17	GMT	29	2.272	GBP	AQXE	00519119628TRLO1.1.1
10:04:17	GMT	23	2.272	GBP	AQXE	00519119629TRLO1.1.1
10:05:24	GMT	175	2.270	GBP	CHIX	00519119718TRLO1.1.1
10:06:01	GMT	79	2.276	GBP	TRQX	00519119787TRLO1.1.1
10:07:19	GMT	294	2.270	GBP	XLON	00519120022TRLO1.1.1
10:07:19	GMT	511	2.270	GBP	XLON	00519120023TRLO1.1.1
10:07:36	GMT	469	2.268	GBP	BATE	00519120059TRLO1.1.1
10:13:02	GMT	58	2.272	GBP	AQXE	00519120818TRLO1.1.1
10:13:53	GMT	46	2.274	GBP	TRQX	00519120901TRLO1.1.1
10:14:52	GMT	540	2.268	GBP	BATE	00519121019TRLO1.1.1
10:17:09	GMT	188	2.268	GBP	CHIX	00519121257TRLO1.1.1
10:20:51	GMT	1081	2.264	GBP	XLON	00519121702TRLO1.1.1
10:22:23	GMT	477	2.264	GBP	BATE	00519121897TRLO1.1.1
10:23:37	GMT	68	2.266	GBP	AQXE	00519122089TRLO1.1.1
10:25:41	GMT	532	2.268	GBP	XLON	00519122288TRLO1.1.1
10:26:12	GMT	165	2.266	GBP	CHIX	00519122372TRLO1.1.1
10:27:33	GMT	54	2.264	GBP	TRQX	00519122818TRLO1.1.1
10:30:39	GMT	168	2.266	GBP	CHIX	00519123358TRLO1.1.1
10:31:15	GMT	47	2.266	GBP	TRQX	00519123399TRLO1.1.1
10:31:40	GMT	637	2.266	GBP	XLON	00519123469TRLO1.1.1
10:31:53	GMT	52	2.268	GBP	AQXE	00519123509TRLO1.1.1
10:34:00	GMT	565	2.266	GBP	BATE	00519123730TRLO1.1.1
10:37:44	GMT	587	2.268	GBP	XLON	00519124171TRLO1.1.1
10:39:20	GMT	54	2.268	GBP	AQXE	00519124296TRLO1.1.1
10:42:07	GMT	170	2.268	GBP	CHIX	00519124650TRLO1.1.1
10:47:49	GMT	553	2.266	GBP	BATE	00519125346TRLO1.1.1
10:47:49	GMT	169	2.268	GBP	CHIX	00519125345TRLO1.1.1
10:47:49	GMT	495	2.266	GBP	BATE	00519125347TRLO1.1.1
10:53:53	GMT	65	2.268	GBP	AQXE	00519126176TRLO1.1.1
10:54:27	GMT	46	2.268	GBP	CHIX	00519126244TRLO1.1.1
10:54:27	GMT	126	2.268	GBP	CHIX	00519126243TRLO1.1.1
10:59:29	GMT	861	2.270	GBP	XLON	00519126870TRLO1.1.1
10:59:30	GMT	1	2.270	GBP	TRQX	00519126871TRLO1.1.1
10:59:30	GMT	137	2.270	GBP	TRQX	00519126872TRLO1.1.1
10:59:55	GMT	589	2.270	GBP	BATE	00519126930TRLO1.1.1
11:01:28	GMT	134	2.270	GBP	CHIX	00519127187TRLO1.1.1
11:01:43	GMT	1178	2.270	GBP	XLON	00519127228TRLO1.1.1
11:01:49	GMT	455	2.270	GBP	BATE	00519127245TRLO1.1.1
11:13:36	GMT	1049	2.276	GBP	XLON	00519128757TRLO1.1.1
11:18:58	GMT	112	2.276	GBP	AQXE	00519129531TRLO1.1.1
11:18:58	GMT	63	2.276	GBP	AQXE	00519129532TRLO1.1.1
11:20:37	GMT	556	2.280	GBP	XLON	00519129755TRLO1.1.1
11:22:47	GMT	48	2.280	GBP	AQXE	00519129982TRLO1.1.1
11:29:57	GMT	623	2.280	GBP	BATE	00519130828TRLO1.1.1
11:30:35	GMT	198	2.280	GBP	XLON	00519130926TRLO1.1.1
11:30:35	GMT	706	2.280	GBP	XLON	00519130925TRLO1.1.1
11:31:06	GMT	52	2.280	GBP	AQXE	00519131000TRLO1.1.1
11:32:27	GMT	583	2.280	GBP	BATE	00519131174TRLO1.1.1
11:34:43	GMT	810	2.282	GBP	XLON	00519131432TRLO1.1.1
11:36:35	GMT	583	2.280	GBP	BATE	00519131635TRLO1.1.1
11:36:35	GMT	439	2.280	GBP	BATE	00519131638TRLO1.1.1
11:36:35	GMT	201	2.280	GBP	CHIX	00519131637TRLO1.1.1
11:36:35	GMT	378	2.280	GBP	CHIX	00519131636TRLO1.1.1
11:36:35	GMT	192	2.280	GBP	CHIX	00519131639TRLO1.1.1
11:36:35	GMT	57	2.280	GBP	TRQX	00519131641TRLO1.1.1
11:36:35	GMT	160	2.280	GBP	TRQX	00519131640TRLO1.1.1
11:41:21	GMT	272	2.282	GBP	XLON	00519132208TRLO1.1.1
11:41:21	GMT	338	2.282	GBP	XLON	00519132209TRLO1.1.1
11:41:37	GMT	127	2.282	GBP	CHIX	00519132258TRLO1.1.1
11:41:51	GMT	51	2.282	GBP	TRQX	00519132285TRLO1.1.1
11:48:48	GMT	722	2.282	GBP	XLON	00519133470TRLO1.1.1
11:48:49	GMT	1	2.284	GBP	BATE	00519133472TRLO1.1.1
11:50:17	GMT	134	2.284	GBP	CHIX	00519133764TRLO1.1.1
11:50:18	GMT	100	2.282	GBP	TRQX	00519133768TRLO1.1.1
11:57:31	GMT	257	2.282	GBP	XLON	00519134691TRLO1.1.1
11:57:32	GMT	52	2.282	GBP	AQXE	00519134694TRLO1.1.1
11:57:32	GMT	78	2.282	GBP	AQXE	00519134692TRLO1.1.1
11:57:32	GMT	65	2.282	GBP	AQXE	00519134693TRLO1.1.1
11:59:25	GMT	132	2.284	GBP	CHIX	00519134943TRLO1.1.1
12:02:48	GMT	190	2.284	GBP	CHIX	00519135386TRLO1.1.1
12:04:54	GMT	578	2.284	GBP	XLON	00519135613TRLO1.1.1
12:04:54	GMT	49	2.282	GBP	AQXE	00519135614TRLO1.1.1
12:04:54	GMT	1066	2.282	GBP	BATE	00519135615TRLO1.1.1
12:04:54	GMT	695	2.282	GBP	XLON	00519135617TRLO1.1.1
12:04:54	GMT	574	2.282	GBP	BATE	00519135616TRLO1.1.1
12:06:37	GMT	621	2.282	GBP	BATE	00519135877TRLO1.1.1
12:12:29	GMT	76	2.282	GBP	XLON	00519136768TRLO1.1.1
12:12:29	GMT	452	2.282	GBP	XLON	00519136769TRLO1.1.1
12:12:29	GMT	60	2.282	GBP	AQXE	00519136770TRLO1.1.1
12:12:29	GMT	192	2.282	GBP	CHIX	00519136771TRLO1.1.1
12:19:41	GMT	45	2.282	GBP	AQXE	00519137817TRLO1.1.1
12:19:41	GMT	542	2.282	GBP	XLON	00519137818TRLO1.1.1
12:19:44	GMT	583	2.282	GBP	BATE	00519137822TRLO1.1.1
12:24:01	GMT	150	2.280	GBP	CHIX	00519138475TRLO1.1.1
12:24:01	GMT	49	2.280	GBP	TRQX	00519138477TRLO1.1.1
12:24:01	GMT	131	2.280	GBP	TRQX	00519138476TRLO1.1.1
12:26:43	GMT	798	2.282	GBP	XLON	00519138802TRLO1.1.1
12:27:05	GMT	478	2.280	GBP	BATE	00519138841TRLO1.1.1
12:27:25	GMT	55	2.282	GBP	AQXE	00519138912TRLO1.1.1
12:29:05	GMT	4	2.280	GBP	TRQX	00519139144TRLO1.1.1
12:29:05	GMT	51	2.280	GBP	TRQX	00519139145TRLO1.1.1
12:29:29	GMT	1	2.280	GBP	CHIX	00519139221TRLO1.1.1
12:29:29	GMT	1	2.280	GBP	CHIX	00519139220TRLO1.1.1
12:29:30	GMT	190	2.280	GBP	CHIX	00519139225TRLO1.1.1
12:33:46	GMT	588	2.278	GBP	BATE	00519139830TRLO1.1.1
12:35:20	GMT	46	2.278	GBP	TRQX	00519139997TRLO1.1.1
12:38:06	GMT	58	2.278	GBP	AQXE	00519140268TRLO1.1.1
12:38:45	GMT	233	2.278	GBP	XLON	00519140336TRLO1.1.1
12:38:45	GMT	740	2.278	GBP	XLON	00519140335TRLO1.1.1
12:41:58	GMT	207	2.276	GBP	CHIX	00519140754TRLO1.1.1
12:48:16	GMT	55	2.276	GBP	TRQX	00519141604TRLO1.1.1
12:50:56	GMT	32	2.278	GBP	AQXE	00519141990TRLO1.1.1
12:50:56	GMT	35	2.278	GBP	AQXE	00519141991TRLO1.1.1
12:51:49	GMT	340	2.276	GBP	XLON	00519142055TRLO1.1.1
12:51:49	GMT	183	2.278	GBP	XLON	00519142056TRLO1.1.1
12:55:03	GMT	1	2.276	GBP	TRQX	00519142417TRLO1.1.1
12:55:03	GMT	39	2.276	GBP	TRQX	00519142418TRLO1.1.1
12:55:34	GMT	224	2.278	GBP	XLON	00519142527TRLO1.1.1
12:55:34	GMT	147	2.278	GBP	XLON	00519142526TRLO1.1.1
12:55:34	GMT	202	2.278	GBP	XLON	00519142528TRLO1.1.1
12:57:00	GMT	173	2.274	GBP	CHIX	00519142763TRLO1.1.1
12:58:14	GMT	43	2.278	GBP	AQXE	00519143039TRLO1.1.1
12:59:43	GMT	56	2.276	GBP	TRQX	00519143203TRLO1.1.1
13:00:00	GMT	42	2.278	GBP	AQXE	00519143240TRLO1.1.1
13:01:10	GMT	63	2.276	GBP	XLON	00519143573TRLO1.1.1
13:01:10	GMT	126	2.276	GBP	XLON	00519143574TRLO1.1.1
13:06:17	GMT	1	2.276	GBP	XLON	00519144347TRLO1.1.1
13:08:31	GMT	1016	2.278	GBP	BATE	00519144630TRLO1.1.1
13:09:01	GMT	44	2.278	GBP	TRQX	00519144686TRLO1.1.1
13:09:29	GMT	53	2.278	GBP	AQXE	00519144736TRLO1.1.1
13:10:51	GMT	556	2.278	GBP	BATE	00519144876TRLO1.1.1
13:12:43	GMT	3	2.278	GBP	BATE	00519145039TRLO1.1.1
13:13:12	GMT	50	2.278	GBP	CHIX	00519145103TRLO1.1.1
13:15:00	GMT	236	2.280	GBP	CHIX	00519145402TRLO1.1.1
13:15:12	GMT	521	2.280	GBP	BATE	00519145423TRLO1.1.1
13:17:46	GMT	177	2.280	GBP	CHIX	00519145727TRLO1.1.1
13:19:43	GMT	592	2.280	GBP	BATE	00519146012TRLO1.1.1
13:23:00	GMT	555	2.280	GBP	XLON	00519146716TRLO1.1.1
13:23:00	GMT	944	2.280	GBP	XLON	00519146715TRLO1.1.1
13:23:00	GMT	53	2.278	GBP	AQXE	00519146718TRLO1.1.1
13:23:00	GMT	61	2.280	GBP	TRQX	00519146717TRLO1.1.1
13:26:12	GMT	171	2.278	GBP	CHIX	00519147169TRLO1.1.1
13:34:12	GMT	111	2.280	GBP	BATE	00519148416TRLO1.1.1
13:34:12	GMT	342	2.280	GBP	BATE	00519148417TRLO1.1.1
13:36:52	GMT	172	2.280	GBP	CHIX	00519149013TRLO1.1.1
13:36:52	GMT	98	2.278	GBP	AQXE	00519149014TRLO1.1.1
13:36:52	GMT	590	2.278	GBP	XLON	00519149015TRLO1.1.1
13:36:52	GMT	736	2.278	GBP	XLON	00519149016TRLO1.1.1
13:36:52	GMT	80	2.278	GBP	TRQX	00519149017TRLO1.1.1
13:39:02	GMT	824	2.278	GBP	XLON	00519149353TRLO1.1.1
13:40:32	GMT	190	2.276	GBP	BATE	00519149559TRLO1.1.1
13:40:32	GMT	363	2.276	GBP	BATE	00519149558TRLO1.1.1
13:42:46	GMT	452	2.276	GBP	BATE	00519149922TRLO1.1.1
13:43:15	GMT	45	2.278	GBP	AQXE	00519149972TRLO1.1.1
13:43:19	GMT	177	2.276	GBP	CHIX	00519150002TRLO1.1.1
13:44:38	GMT	31	2.276	GBP	TRQX	00519150205TRLO1.1.1
13:44:38	GMT	30	2.276	GBP	TRQX	00519150204TRLO1.1.1
13:47:31	GMT	134	2.276	GBP	XLON	00519150556TRLO1.1.1
13:47:31	GMT	468	2.276	GBP	XLON	00519150555TRLO1.1.1
13:51:04	GMT	39	2.276	GBP	TRQX	00519151159TRLO1.1.1
13:51:09	GMT	207	2.276	GBP	CHIX	00519151167TRLO1.1.1
13:51:11	GMT	510	2.276	GBP	XLON	00519151171TRLO1.1.1
13:51:38	GMT	45	2.278	GBP	AQXE	00519151273TRLO1.1.1
13:57:09	GMT	65	2.276	GBP	BATE	00519152432TRLO1.1.1
13:57:09	GMT	400	2.276	GBP	BATE	00519152431TRLO1.1.1
13:59:19	GMT	44	2.276	GBP	TRQX	00519152740TRLO1.1.1
14:00:18	GMT	423	2.274	GBP	BATE	00519152947TRLO1.1.1
14:00:32	GMT	184	2.274	GBP	CHIX	00519153030TRLO1.1.1
14:00:56	GMT	54	2.274	GBP	AQXE	00519153133TRLO1.1.1
14:01:35	GMT	718	2.274	GBP	XLON	00519153269TRLO1.1.1
14:01:35	GMT	359	2.274	GBP	XLON	00519153270TRLO1.1.1
14:03:25	GMT	57	2.276	GBP	TRQX	00519153730TRLO1.1.1
14:04:50	GMT	55	2.274	GBP	AQXE	00519154066TRLO1.1.1
14:04:50	GMT	643	2.274	GBP	XLON	00519154065TRLO1.1.1
14:04:51	GMT	802	2.272	GBP	BATE	00519154067TRLO1.1.1
14:05:29	GMT	198	2.272	GBP	CHIX	00519154206TRLO1.1.1
14:10:08	GMT	56	2.272	GBP	AQXE	00519155301TRLO1.1.1
14:10:28	GMT	558	2.270	GBP	XLON	00519155393TRLO1.1.1
14:11:26	GMT	1	2.270	GBP	XLON	00519155653TRLO1.1.1
14:11:26	GMT	1	2.270	GBP	XLON	00519155654TRLO1.1.1
14:11:26	GMT	1	2.270	GBP	XLON	00519155655TRLO1.1.1
14:11:27	GMT	1	2.270	GBP	XLON	00519155663TRLO1.1.1
14:11:27	GMT	1	2.270	GBP	XLON	00519155662TRLO1.1.1
14:11:28	GMT	1	2.270	GBP	XLON	00519155699TRLO1.1.1
14:11:28	GMT	1	2.270	GBP	XLON	00519155700TRLO1.1.1
14:11:28	GMT	1	2.270	GBP	XLON	00519155701TRLO1.1.1
14:11:32	GMT	1	2.268	GBP	XLON	00519155740TRLO1.1.1
14:11:32	GMT	1	2.268	GBP	XLON	00519155741TRLO1.1.1
14:12:05	GMT	4	2.268	GBP	CHIX	00519155837TRLO1.1.1
14:12:05	GMT	28	2.268	GBP	CHIX	00519155838TRLO1.1.1
14:12:05	GMT	161	2.268	GBP	CHIX	00519155839TRLO1.1.1
14:13:16	GMT	40	2.268	GBP	TRQX	00519156171TRLO1.1.1
14:13:27	GMT	517	2.268	GBP	XLON	00519156185TRLO1.1.1
14:14:08	GMT	56	2.270	GBP	AQXE	00519156348TRLO1.1.1
14:14:57	GMT	532	2.268	GBP	BATE	00519156652TRLO1.1.1
14:15:13	GMT	50	2.268	GBP	TRQX	00519156746TRLO1.1.1
14:16:59	GMT	628	2.268	GBP	BATE	00519157047TRLO1.1.1
14:17:36	GMT	208	2.268	GBP	CHIX	00519157166TRLO1.1.1
14:17:51	GMT	62	2.268	GBP	TRQX	00519157222TRLO1.1.1
14:18:07	GMT	975	2.268	GBP	XLON	00519157325TRLO1.1.1
14:18:19	GMT	56	2.270	GBP	AQXE	00519157365TRLO1.1.1
14:19:41	GMT	7	2.268	GBP	BATE	00519157613TRLO1.1.1
14:19:41	GMT	441	2.268	GBP	BATE	00519157614TRLO1.1.1
14:20:36	GMT	550	2.268	GBP	XLON	00519157780TRLO1.1.1
14:20:54	GMT	49	2.268	GBP	TRQX	00519157810TRLO1.1.1
14:21:24	GMT	63	2.270	GBP	AQXE	00519157884TRLO1.1.1
14:21:46	GMT	182	2.268	GBP	CHIX	00519157944TRLO1.1.1
14:21:46	GMT	17	2.268	GBP	CHIX	00519157945TRLO1.1.1
14:23:31	GMT	150	2.264	GBP	BATE	00519158238TRLO1.1.1
14:24:05	GMT	10	2.266	GBP	XLON	00519158336TRLO1.1.1
14:24:05	GMT	140	2.266	GBP	XLON	00519158337TRLO1.1.1
14:24:05	GMT	338	2.266	GBP	XLON	00519158338TRLO1.1.1
14:24:07	GMT	48	2.266	GBP	TRQX	00519158352TRLO1.1.1
14:24:18	GMT	179	2.264	GBP	CHIX	00519158370TRLO1.1.1
14:25:32	GMT	544	2.264	GBP	BATE	00519158607TRLO1.1.1
14:26:47	GMT	52	2.266	GBP	AQXE	00519158874TRLO1.1.1
14:27:46	GMT	218	2.266	GBP	XLON	00519159178TRLO1.1.1
14:27:46	GMT	380	2.266	GBP	XLON	00519159177TRLO1.1.1
14:27:46	GMT	363	2.266	GBP	XLON	00519159179TRLO1.1.1
14:27:57	GMT	44	2.266	GBP	TRQX	00519159215TRLO1.1.1
14:28:14	GMT	673	2.264	GBP	BATE	00519159255TRLO1.1.1
14:28:59	GMT	52	2.266	GBP	AQXE	00519159452TRLO1.1.1
14:30:03	GMT	211	2.264	GBP	CHIX	00519160022TRLO1.1.1
14:31:10	GMT	547	2.264	GBP	BATE	00519161658TRLO1.1.1
14:31:17	GMT	55	2.264	GBP	AQXE	00519161752TRLO1.1.1
14:31:26	GMT	11	2.264	GBP	XLON	00519161814TRLO1.1.1
14:31:35	GMT	584	2.264	GBP	XLON	00519162048TRLO1.1.1
14:32:13	GMT	2	2.264	GBP	TRQX	00519162887TRLO1.1.1
14:32:13	GMT	60	2.264	GBP	TRQX	00519162888TRLO1.1.1
14:32:38	GMT	194	2.264	GBP	CHIX	00519163370TRLO1.1.1
14:33:32	GMT	598	2.264	GBP	BATE	00519163795TRLO1.1.1
14:34:30	GMT	634	2.264	GBP	XLON	00519164474TRLO1.1.1
14:34:30	GMT	63	2.264	GBP	AQXE	00519164472TRLO1.1.1
14:34:30	GMT	531	2.264	GBP	BATE	00519164473TRLO1.1.1
14:34:30	GMT	574	2.264	GBP	XLON	00519164475TRLO1.1.1
14:34:30	GMT	56	2.264	GBP	TRQX	00519164477TRLO1.1.1
14:34:30	GMT	584	2.264	GBP	XLON	00519164476TRLO1.1.1
14:34:30	GMT	50	2.264	GBP	TRQX	00519164478TRLO1.1.1
14:34:40	GMT	195	2.264	GBP	CHIX	00519164594TRLO1.1.1
14:36:34	GMT	54	2.264	GBP	AQXE	00519166194TRLO1.1.1
14:36:34	GMT	46	2.264	GBP	TRQX	00519166195TRLO1.1.1
14:36:35	GMT	192	2.264	GBP	CHIX	00519166239TRLO1.1.1
14:36:41	GMT	725	2.264	GBP	XLON	00519166322TRLO1.1.1
14:36:54	GMT	424	2.264	GBP	BATE	00519166518TRLO1.1.1
14:37:25	GMT	525	2.262	GBP	BATE	00519166798TRLO1.1.1
14:38:31	GMT	54	2.264	GBP	CHIX	00519167533TRLO1.1.1
14:38:31	GMT	142	2.264	GBP	CHIX	00519167534TRLO1.1.1
14:38:35	GMT	56	2.264	GBP	TRQX	00519167555TRLO1.1.1
14:38:35	GMT	65	2.264	GBP	AQXE	00519167554TRLO1.1.1
14:39:05	GMT	370	2.264	GBP	XLON	00519167825TRLO1.1.1
14:39:05	GMT	299	2.264	GBP	XLON	00519167824TRLO1.1.1
14:39:05	GMT	53	2.264	GBP	XLON	00519167826TRLO1.1.1
14:40:00	GMT	174	2.260	GBP	CHIX	00519168413TRLO1.1.1
14:40:02	GMT	564	2.260	GBP	BATE	00519168478TRLO1.1.1
14:40:11	GMT	52	2.258	GBP	TRQX	00519168604TRLO1.1.1
14:40:11	GMT	477	2.258	GBP	XLON	00519168603TRLO1.1.1
14:40:44	GMT	60	2.260	GBP	AQXE	00519169283TRLO1.1.1
14:41:47	GMT	45	2.258	GBP	AQXE	00519170865TRLO1.1.1
14:41:47	GMT	601	2.258	GBP	XLON	00519170864TRLO1.1.1
14:42:29	GMT	168	2.260	GBP	CHIX	00519172836TRLO1.1.1
14:42:48	GMT	610	2.260	GBP	BATE	00519173543TRLO1.1.1
14:43:41	GMT	54	2.260	GBP	TRQX	00519175056TRLO1.1.1
14:44:32	GMT	629	2.258	GBP	XLON	00519176763TRLO1.1.1
14:44:32	GMT	57	2.258	GBP	AQXE	00519176764TRLO1.1.1
14:45:33	GMT	425	2.260	GBP	BATE	00519178233TRLO1.1.1
14:47:13	GMT	189	2.256	GBP	XLON	00519179699TRLO1.1.1
14:47:13	GMT	381	2.256	GBP	XLON	00519179700TRLO1.1.1
14:47:19	GMT	53	2.256	GBP	AQXE	00519179769TRLO1.1.1
14:48:13	GMT	214	2.252	GBP	CHIX	00519180409TRLO1.1.1
14:48:15	GMT	54	2.256	GBP	TRQX	00519180422TRLO1.1.1
14:50:58	GMT	441	2.256	GBP	XLON	00519182422TRLO1.1.1
14:50:58	GMT	298	2.256	GBP	XLON	00519182423TRLO1.1.1
14:51:17	GMT	164	2.254	GBP	CHIX	00519182545TRLO1.1.1
14:51:55	GMT	531	2.252	GBP	BATE	00519182916TRLO1.1.1
14:52:12	GMT	61	2.252	GBP	AQXE	00519183092TRLO1.1.1
14:52:56	GMT	59	2.252	GBP	TRQX	00519183478TRLO1.1.1
14:55:12	GMT	620	2.250	GBP	XLON	00519184830TRLO1.1.1
14:55:42	GMT	243	2.246	GBP	BATE	00519185164TRLO1.1.1
14:55:42	GMT	60	2.248	GBP	BATE	00519185166TRLO1.1.1
14:55:42	GMT	150	2.248	GBP	BATE	00519185165TRLO1.1.1
14:55:42	GMT	84	2.242	GBP	CHIX	00519185172TRLO1.1.1
14:55:42	GMT	114	2.242	GBP	CHIX	00519185171TRLO1.1.1
14:56:01	GMT	51	2.242	GBP	AQXE	00519185309TRLO1.1.1
14:56:12	GMT	50	2.244	GBP	TRQX	00519185458TRLO1.1.1
14:57:45	GMT	666	2.238	GBP	XLON	00519186391TRLO1.1.1
14:59:06	GMT	144	2.240	GBP	CHIX	00519187198TRLO1.1.1
14:59:17	GMT	36	2.240	GBP	BATE	00519187311TRLO1.1.1
14:59:17	GMT	514	2.240	GBP	BATE	00519187312TRLO1.1.1
14:59:39	GMT	56	2.242	GBP	AQXE	00519187526TRLO1.1.1
14:59:44	GMT	49	2.242	GBP	TRQX	00519187578TRLO1.1.1
15:00:27	GMT	593	2.242	GBP	XLON	00519188367TRLO1.1.1
15:02:01	GMT	643	2.242	GBP	BATE	00519189562TRLO1.1.1
15:02:37	GMT	180	2.238	GBP	CHIX	00519189824TRLO1.1.1
15:02:39	GMT	1	2.236	GBP	XLON	00519189831TRLO1.1.1
15:02:44	GMT	646	2.236	GBP	XLON	00519189860TRLO1.1.1
15:03:24	GMT	62	2.236	GBP	AQXE	00519190125TRLO1.1.1
15:04:20	GMT	57	2.236	GBP	TRQX	00519190630TRLO1.1.1
15:04:58	GMT	161	2.230	GBP	CHIX	00519190893TRLO1.1.1
15:05:38	GMT	556	2.236	GBP	XLON	00519191380TRLO1.1.1
15:05:41	GMT	50	2.236	GBP	AQXE	00519191402TRLO1.1.1
15:05:48	GMT	623	2.232	GBP	BATE	00519191449TRLO1.1.1
15:06:28	GMT	61	2.236	GBP	TRQX	00519191687TRLO1.1.1
15:07:47	GMT	536	2.232	GBP	BATE	00519192453TRLO1.1.1
15:09:13	GMT	976	2.238	GBP	XLON	00519192979TRLO1.1.1
15:10:24	GMT	60	2.236	GBP	AQXE	00519193623TRLO1.1.1
15:11:04	GMT	56	2.234	GBP	TRQX	00519193986TRLO1.1.1
15:11:15	GMT	537	2.232	GBP	BATE	00519194326TRLO1.1.1
15:11:34	GMT	205	2.234	GBP	CHIX	00519194487TRLO1.1.1
15:11:58	GMT	608	2.234	GBP	XLON	00519194731TRLO1.1.1
15:12:59	GMT	58	2.232	GBP	AQXE	00519195478TRLO1.1.1
15:13:25	GMT	71	2.234	GBP	TRQX	00519195685TRLO1.1.1
15:13:53	GMT	211	2.232	GBP	CHIX	00519195926TRLO1.1.1
15:14:12	GMT	668	2.234	GBP	XLON	00519196071TRLO1.1.1
15:16:30	GMT	610	2.234	GBP	XLON	00519197170TRLO1.1.1
15:16:42	GMT	58	2.234	GBP	TRQX	00519197277TRLO1.1.1
15:18:49	GMT	571	2.234	GBP	XLON	00519198329TRLO1.1.1
15:19:13	GMT	57	2.234	GBP	TRQX	00519198511TRLO1.1.1
15:19:19	GMT	65	2.234	GBP	AQXE	00519198596TRLO1.1.1
15:19:57	GMT	542	2.234	GBP	BATE	00519198976TRLO1.1.1
15:20:10	GMT	190	2.234	GBP	CHIX	00519199097TRLO1.1.1
15:20:57	GMT	63	2.234	GBP	AQXE	00519199440TRLO1.1.1
15:22:13	GMT	1	2.238	GBP	TRQX	00519199955TRLO1.1.1
15:22:13	GMT	51	2.238	GBP	TRQX	00519199956TRLO1.1.1
15:22:19	GMT	43	2.238	GBP	CHIX	00519199981TRLO1.1.1
15:22:19	GMT	168	2.238	GBP	CHIX	00519199982TRLO1.1.1
15:23:12	GMT	1270	2.236	GBP	BATE	00519200359TRLO1.1.1
15:23:12	GMT	190	2.236	GBP	CHIX	00519200362TRLO1.1.1
15:23:12	GMT	267	2.236	GBP	CHIX	00519200361TRLO1.1.1
15:23:12	GMT	452	2.236	GBP	BATE	00519200363TRLO1.1.1
15:23:12	GMT	606	2.236	GBP	BATE	00519200360TRLO1.1.1
15:23:12	GMT	65	2.236	GBP	AQXE	00519200364TRLO1.1.1
15:23:12	GMT	73	2.236	GBP	AQXE	00519200365TRLO1.1.1
15:23:12	GMT	451	2.236	GBP	XLON	00519200368TRLO1.1.1
15:23:12	GMT	347	2.236	GBP	XLON	00519200367TRLO1.1.1
15:23:12	GMT	551	2.236	GBP	XLON	00519200366TRLO1.1.1
15:23:12	GMT	671	2.236	GBP	XLON	00519200369TRLO1.1.1
15:23:12	GMT	52	2.236	GBP	TRQX	00519200370TRLO1.1.1
15:25:03	GMT	385	2.232	GBP	XLON	00519201537TRLO1.1.1
15:25:04	GMT	380	2.232	GBP	XLON	00519201540TRLO1.1.1
15:25:09	GMT	50	2.230	GBP	AQXE	00519201588TRLO1.1.1
15:25:44	GMT	194	2.232	GBP	CHIX	00519202256TRLO1.1.1
15:26:00	GMT	533	2.230	GBP	BATE	00519202434TRLO1.1.1
15:27:10	GMT	49	2.232	GBP	TRQX	00519202913TRLO1.1.1
15:28:03	GMT	53	2.230	GBP	AQXE	00519203275TRLO1.1.1
15:28:49	GMT	547	2.230	GBP	BATE	00519203629TRLO1.1.1
15:28:52	GMT	196	2.232	GBP	CHIX	00519203642TRLO1.1.1
15:30:31	GMT	543	2.228	GBP	XLON	00519204236TRLO1.1.1
15:30:44	GMT	24	2.230	GBP	AQXE	00519204291TRLO1.1.1
15:30:44	GMT	27	2.230	GBP	AQXE	00519204292TRLO1.1.1
15:30:50	GMT	5	2.226	GBP	XLON	00519204313TRLO1.1.1
15:30:51	GMT	49	2.230	GBP	TRQX	00519204320TRLO1.1.1
15:31:15	GMT	486	2.228	GBP	BATE	00519204427TRLO1.1.1
15:31:56	GMT	196	2.230	GBP	CHIX	00519204757TRLO1.1.1
15:32:43	GMT	11	2.230	GBP	AQXE	00519205018TRLO1.1.1
15:32:43	GMT	39	2.230	GBP	AQXE	00519205019TRLO1.1.1
15:33:12	GMT	56	2.230	GBP	TRQX	00519205153TRLO1.1.1
15:33:50	GMT	539	2.228	GBP	BATE	00519205454TRLO1.1.1
15:34:01	GMT	291	2.226	GBP	XLON	00519205541TRLO1.1.1
15:34:01	GMT	317	2.226	GBP	XLON	00519205540TRLO1.1.1
15:34:01	GMT	930	2.226	GBP	XLON	00519205542TRLO1.1.1
15:34:28	GMT	71	2.228	GBP	CHIX	00519205665TRLO1.1.1
15:34:28	GMT	114	2.228	GBP	CHIX	00519205666TRLO1.1.1
15:35:49	GMT	56	2.226	GBP	TRQX	00519206173TRLO1.1.1
15:36:05	GMT	476	2.228	GBP	XLON	00519206286TRLO1.1.1
15:36:10	GMT	479	2.230	GBP	BATE	00519206339TRLO1.1.1
15:36:10	GMT	84	2.230	GBP	BATE	00519206340TRLO1.1.1
15:36:18	GMT	56	2.226	GBP	AQXE	00519206382TRLO1.1.1
15:36:45	GMT	149	2.230	GBP	CHIX	00519206543TRLO1.1.1
15:38:23	GMT	585	2.228	GBP	XLON	00519207089TRLO1.1.1
15:38:57	GMT	376	2.230	GBP	BATE	00519207225TRLO1.1.1
15:38:57	GMT	1	2.230	GBP	BATE	00519207227TRLO1.1.1
15:38:57	GMT	43	2.230	GBP	BATE	00519207228TRLO1.1.1
15:39:57	GMT	59	2.226	GBP	AQXE	00519207788TRLO1.1.1
15:39:57	GMT	57	2.226	GBP	TRQX	00519207789TRLO1.1.1
15:41:43	GMT	540	2.228	GBP	BATE	00519208486TRLO1.1.1
15:43:11	GMT	211	2.226	GBP	CHIX	00519209050TRLO1.1.1
15:43:23	GMT	54	2.226	GBP	AQXE	00519209115TRLO1.1.1
15:43:23	GMT	1039	2.226	GBP	XLON	00519209116TRLO1.1.1
15:43:23	GMT	60	2.226	GBP	TRQX	00519209119TRLO1.1.1
15:43:23	GMT	570	2.226	GBP	XLON	00519209118TRLO1.1.1
15:43:23	GMT	465	2.226	GBP	XLON	00519209117TRLO1.1.1
15:43:23	GMT	41	2.226	GBP	TRQX	00519209120TRLO1.1.1
15:45:33	GMT	208	2.226	GBP	CHIX	00519209951TRLO1.1.1
15:45:36	GMT	63	2.226	GBP	AQXE	00519209962TRLO1.1.1
15:45:36	GMT	48	2.226	GBP	TRQX	00519209965TRLO1.1.1
15:45:50	GMT	589	2.224	GBP	BATE	00519210041TRLO1.1.1
15:48:15	GMT	181	2.224	GBP	CHIX	00519210932TRLO1.1.1
15:48:22	GMT	48	2.224	GBP	TRQX	00519210957TRLO1.1.1
15:49:04	GMT	613	2.224	GBP	BATE	00519211228TRLO1.1.1
15:49:13	GMT	58	2.222	GBP	AQXE	00519211273TRLO1.1.1
15:49:13	GMT	911	2.222	GBP	XLON	00519211274TRLO1.1.1
15:50:59	GMT	40	2.224	GBP	TRQX	00519211870TRLO1.1.1
15:51:51	GMT	463	2.224	GBP	BATE	00519212067TRLO1.1.1
15:53:31	GMT	166	2.224	GBP	CHIX	00519212661TRLO1.1.1
15:54:19	GMT	668	2.224	GBP	XLON	00519212956TRLO1.1.1
15:54:30	GMT	50	2.224	GBP	TRQX	00519213004TRLO1.1.1
15:55:20	GMT	53	2.222	GBP	AQXE	00519213295TRLO1.1.1
15:55:45	GMT	176	2.222	GBP	CHIX	00519213428TRLO1.1.1
15:56:41	GMT	747	2.222	GBP	XLON	00519213715TRLO1.1.1
15:56:41	GMT	111	2.222	GBP	XLON	00519213716TRLO1.1.1
15:57:21	GMT	656	2.222	GBP	BATE	00519213898TRLO1.1.1
15:57:57	GMT	62	2.220	GBP	AQXE	00519214088TRLO1.1.1
15:58:39	GMT	50	2.224	GBP	TRQX	00519214384TRLO1.1.1
15:59:49	GMT	63	2.220	GBP	AQXE	00519214836TRLO1.1.1
16:00:05	GMT	534	2.220	GBP	BATE	00519215309TRLO1.1.1
16:00:25	GMT	150	2.220	GBP	CHIX	00519215464TRLO1.1.1
16:00:30	GMT	639	2.222	GBP	XLON	00519215488TRLO1.1.1
16:01:09	GMT	46	2.222	GBP	TRQX	00519215804TRLO1.1.1
16:02:22	GMT	360	2.222	GBP	XLON	00519216286TRLO1.1.1
16:02:22	GMT	192	2.222	GBP	XLON	00519216287TRLO1.1.1
16:02:53	GMT	644	2.220	GBP	BATE	00519216434TRLO1.1.1
16:04:07	GMT	55	2.222	GBP	TRQX	00519216998TRLO1.1.1
16:04:07	GMT	133	2.220	GBP	CHIX	00519216999TRLO1.1.1
16:04:20	GMT	15	2.222	GBP	XLON	00519217098TRLO1.1.1
16:04:20	GMT	573	2.222	GBP	XLON	00519217099TRLO1.1.1
16:04:24	GMT	54	2.220	GBP	AQXE	00519217119TRLO1.1.1
16:04:44	GMT	509	2.220	GBP	BATE	00519217215TRLO1.1.1
16:06:02	GMT	169	2.220	GBP	CHIX	00519217803TRLO1.1.1
16:06:35	GMT	1	2.220	GBP	AQXE	00519218135TRLO1.1.1
16:06:35	GMT	55	2.220	GBP	AQXE	00519218136TRLO1.1.1
16:07:27	GMT	52	2.220	GBP	XLON	00519218479TRLO1.1.1
16:07:27	GMT	451	2.220	GBP	XLON	00519218480TRLO1.1.1
16:07:27	GMT	462	2.222	GBP	XLON	00519218481TRLO1.1.1
16:08:08	GMT	52	2.220	GBP	TRQX	00519218747TRLO1.1.1
16:08:32	GMT	168	2.220	GBP	CHIX	00519218929TRLO1.1.1
16:08:32	GMT	554	2.220	GBP	BATE	00519218930TRLO1.1.1
16:08:53	GMT	53	2.220	GBP	AQXE	00519219049TRLO1.1.1
16:11:16	GMT	173	2.220	GBP	CHIX	00519220311TRLO1.1.1
16:11:37	GMT	53	2.220	GBP	AQXE	00519220476TRLO1.1.1
16:11:49	GMT	570	2.218	GBP	XLON	00519220615TRLO1.1.1
16:12:29	GMT	60	2.220	GBP	TRQX	00519220871TRLO1.1.1
16:13:18	GMT	632	2.218	GBP	BATE	00519221254TRLO1.1.1
16:13:56	GMT	188	2.218	GBP	CHIX	00519221623TRLO1.1.1
16:15:02	GMT	1	2.218	GBP	BATE	00519222300TRLO1.1.1
16:15:04	GMT	156	2.220	GBP	AQXE	00519222315TRLO1.1.1
16:15:04	GMT	1	2.218	GBP	BATE	00519222316TRLO1.1.1
16:15:04	GMT	1	2.218	GBP	BATE	00519222317TRLO1.1.1
16:15:04	GMT	1	2.218	GBP	BATE	00519222318TRLO1.1.1
16:15:04	GMT	1	2.218	GBP	BATE	00519222320TRLO1.1.1
16:15:04	GMT	1	2.218	GBP	BATE	00519222319TRLO1.1.1
16:15:04	GMT	1	2.218	GBP	BATE	00519222321TRLO1.1.1
16:15:46	GMT	434	2.218	GBP	CHIX	00519222822TRLO1.1.1
16:15:46	GMT	163	2.218	GBP	TRQX	00519222823TRLO1.1.1
16:15:47	GMT	1	2.218	GBP	BATE	00519222826TRLO1.1.1
16:15:47	GMT	1	2.218	GBP	BATE	00519222828TRLO1.1.1
16:15:47	GMT	1	2.218	GBP	BATE	00519222827TRLO1.1.1
16:15:47	GMT	1	2.218	GBP	BATE	00519222829TRLO1.1.1
16:15:47	GMT	1282	2.218	GBP	BATE	00519222830TRLO1.1.1
16:15:53	GMT	1	2.218	GBP	XLON	00519222914TRLO1.1.1
16:15:54	GMT	1713	2.218	GBP	XLON	00519222926TRLO1.1.1
16:16:05	GMT	205	2.218	GBP	XLON	00519223088TRLO1.1.1
16:16:11	GMT	265	2.218	GBP	XLON	00519223141TRLO1.1.1
16:16:11	GMT	1	2.218	GBP	XLON	00519223144TRLO1.1.1
16:16:11	GMT	1	2.218	GBP	XLON	00519223142TRLO1.1.1
16:16:11	GMT	1	2.218	GBP	XLON	00519223143TRLO1.1.1
16:16:12	GMT	1	2.218	GBP	XLON	00519223148TRLO1.1.1
16:16:14	GMT	1	2.218	GBP	XLON	00519223170TRLO1.1.1
16:16:16	GMT	1	2.218	GBP	XLON	00519223184TRLO1.1.1
16:16:16	GMT	1	2.218	GBP	XLON	00519223185TRLO1.1.1
16:16:19	GMT	1	2.218	GBP	XLON	00519223211TRLO1.1.1
16:16:25	GMT	1	2.218	GBP	XLON	00519223282TRLO1.1.1
16:16:27	GMT	1	2.218	GBP	XLON	00519223286TRLO1.1.1
16:16:28	GMT	1	2.218	GBP	XLON	00519223294TRLO1.1.1
16:17:06	GMT	55	2.220	GBP	AQXE	00519223624TRLO1.1.1
16:17:53	GMT	725	2.220	GBP	BATE	00519224109TRLO1.1.1
16:17:54	GMT	50	2.220	GBP	TRQX	00519224124TRLO1.1.1
16:18:03	GMT	265	2.220	GBP	CHIX	00519224216TRLO1.1.1
16:18:44	GMT	1272	2.222	GBP	XLON	00519224568TRLO1.1.1
16:19:22	GMT	58	2.222	GBP	AQXE	00519224843TRLO1.1.1
16:19:56	GMT	681	2.222	GBP	BATE	00519225128TRLO1.1.1
16:20:08	GMT	69	2.222	GBP	TRQX	00519225220TRLO1.1.1
16:20:26	GMT	193	2.222	GBP	CHIX	00519225418TRLO1.1.1
16:20:42	GMT	370	2.222	GBP	XLON	00519225572TRLO1.1.1
16:20:42	GMT	523	2.222	GBP	XLON	00519225573TRLO1.1.1
16:21:42	GMT	80	2.222	GBP	AQXE	00519226086TRLO1.1.1
16:21:51	GMT	57	2.222	GBP	TRQX	00519226160TRLO1.1.1
16:21:55	GMT	544	2.220	GBP	BATE	00519226213TRLO1.1.1
16:22:26	GMT	207	2.220	GBP	CHIX	00519226459TRLO1.1.1
16:22:26	GMT	757	2.218	GBP	XLON	00519226460TRLO1.1.1
16:22:26	GMT	15	2.218	GBP	XLON	00519226461TRLO1.1.1
16:23:47	GMT	58	2.218	GBP	AQXE	00519227284TRLO1.1.1
16:24:11	GMT	670	2.218	GBP	BATE	00519227453TRLO1.1.1
16:24:14	GMT	56	2.216	GBP	TRQX	00519227470TRLO1.1.1
16:24:19	GMT	599	2.216	GBP	XLON	00519227511TRLO1.1.1
16:24:32	GMT	186	2.218	GBP	CHIX	00519227610TRLO1.1.1
16:24:57	GMT	7	2.214	GBP	AQXE	00519227782TRLO1.1.1
16:24:57	GMT	18	2.214	GBP	CHIX	00519227783TRLO1.1.1
16:24:57	GMT	188	2.214	GBP	XLON	00519227784TRLO1.1.1
16:24:57	GMT	56	2.214	GBP	BATE	00519227785TRLO1.1.1
16:25:19	GMT	28	2.216	GBP	TRQX	00519228033TRLO1.1.1
16:25:19	GMT	32	2.216	GBP	CHIX	00519228032TRLO1.1.1
16:25:19	GMT	141	2.216	GBP	BATE	00519228031TRLO1.1.1
16:25:19	GMT	161	2.218	GBP	XLON	00519228030TRLO1.1.1
16:27:01	GMT	27	2.218	GBP	CHIX	00519229052TRLO1.1.1
16:27:05	GMT	1	2.218	GBP	TRQX	00519229096TRLO1.1.1
16:27:05	GMT	4	2.218	GBP	TRQX	00519229097TRLO1.1.1
16:27:10	GMT	122	2.218	GBP	BATE	00519229166TRLO1.1.1
16:27:28	GMT	39	2.218	GBP	AQXE	00519229300TRLO1.1.1
16:28:16	GMT	281	2.216	GBP	XLON	00519230376TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDXLFLQLLLBBB

Related Shares:

FTSE 100 Latest

Value10,755.15

Change-155.40