Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

5th May 2022 07:00

RNS Number : 3594K

British American Tobacco PLC

05 May 2022

British American Tobacco p.l.c.

05 May 2022

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Merrill Lynch International as part of its buyback programme announced on 11 February 2022:

Date of purchase:	04 May 2022
Number of ordinary shares of 25 pence each purchased:	413,145
Highest price paid per share (pence):	3374.50p
Lowest price paid per share (pence):	3331.50p
Volume weighted average price paid per share (pence):	3355.3279p

The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 181,965,243 of its shares in Treasury. The Company has 2,274,660,358 ordinary shares in issue (excluding Treasury shares).

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 04 May 2022 is set out below.

Enquiries:

Investor Relations

British American Tobacco Investor Relations

Mike Nightingale / Victoria Buxton / William Houston / John Harney

+44 (0) 20 7845 1180 / 2012 / 1138 / 1263

Schedule of purchases - aggregate information

Issuer name	ISIN Code	Transaction date	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
British American Tobacco p.l.c.	GB0002875804	04/05/2022	300,000	3355.4491	LSE
British American Tobacco p.l.c.	GB0002875804	04/05/2022	60,000	3355.6388	CHIX
British American Tobacco p.l.c.	GB0002875804	04/05/2022	53,145	3354.2925	BATE

Schedule of purchases - individual transactions

Transaction Time	Volume	Price	Platform Code
Transaction Time	Volume	Price	Platform Code
08:13:41	138	3335.5	XLON
08:13:53	53	3337.5	CHIX
08:13:53	142	3337.5	XLON
08:13:53	43	3337.5	XLON
08:14:02	21	3337.5	BATE
08:14:02	41	3337	CHIX
08:14:02	243	3337	XLON
08:14:02	15	3337	BATE
08:14:06	27	3336.5	CHIX
08:14:14	28	3336.5	CHIX
08:14:14	23	3336.5	BATE
08:14:14	133	3336	XLON
08:15:07	58	3339.5	CHIX
08:15:08	197	3338	XLON
08:15:33	175	3338	XLON
08:16:01	20	3340	BATE
08:16:01	46	3340	XLON
08:16:01	171	3340	XLON
08:16:02	49	3339.5	CHIX
08:16:02	25	3339.5	BATE
08:16:02	36	3339.5	CHIX
08:16:02	120	3339.5	XLON
08:16:03	24	3339	BATE
08:16:19	143	3338	XLON
08:16:25	67	3339.5	CHIX
08:16:25	121	3339.5	XLON
08:16:38	45	3339.5	CHIX
08:16:39	162	3339	XLON
08:16:39	83	3339	XLON
08:17:01	33	3339	BATE
08:17:12	61	3338.5	CHIX
08:17:42	12	3340	CHIX
08:17:42	4	3340	CHIX
08:17:42	60	3339.5	BATE
08:17:42	46	3339.5	CHIX
08:17:44	28	3339	BATE
08:17:44	20	3339	BATE
08:18:05	53	3340	CHIX
08:18:05	3	3340	XLON
08:18:05	195	3340	XLON
08:18:21	44	3340	CHIX
08:18:21	326	3339.5	XLON
08:19:04	67	3341	CHIX
08:19:04	47	3340.5	BATE
08:19:38	65	3344.5	CHIX
08:19:38	83	3344.5	BATE
08:19:41	34	3343.5	CHIX
08:19:42	745	3343	XLON
08:19:43	117	3342	BATE
08:19:43	66	3342	CHIX
08:20:04	23	3342	CHIX
08:20:07	21	3341.5	CHIX
08:20:07	273	3341	XLON
08:20:07	22	3341	CHIX
08:20:07	31	3341	BATE
08:20:27	12	3340.5	BATE
08:20:27	15	3340.5	CHIX
08:20:27	355	3340.5	XLON
08:20:27	374	3340.5	XLON
08:20:27	13	3340.5	XLON
08:20:27	20	3340.5	BATE
08:20:27	250	3340.5	XLON
08:20:28	26	3340	XLON
08:20:28	24	3340	BATE
08:20:28	25	3340	XLON
08:20:28	131	3340	XLON
08:20:28	8	3340	XLON
08:20:38	33	3340	CHIX
08:20:38	12	3339.5	CHIX
08:20:38	12	3339.5	BATE
08:20:38	54	3339.5	XLON
08:20:38	237	3339.5	XLON
08:21:04	19	3339	CHIX
08:21:04	13	3339	BATE
08:21:31	19	3339	BATE
08:21:31	27	3339	CHIX
08:21:31	258	3339	XLON
08:21:31	252	3338.5	XLON
08:21:32	42	3338.5	CHIX
08:21:34	96	3337.5	XLON
08:21:34	26	3337.5	CHIX
08:21:48	27	3337	BATE
08:21:48	31	3337	CHIX
08:21:48	433	3337	XLON
08:21:48	29	3336.5	BATE
08:21:48	12	3336.5	BATE
08:21:48	50	3336.5	BATE
08:21:48	13	3336.5	CHIX
08:21:51	23	3336	BATE
08:21:51	9	3336	BATE
08:21:51	26	3336	BATE
08:21:52	71	3336	XLON
08:22:02	20	3335.5	CHIX
08:22:02	97	3335.5	XLON
08:22:13	125	3336	XLON
08:22:20	25	3336.5	CHIX
08:22:20	29	3336	BATE
08:22:30	21	3335.5	BATE
08:22:30	115	3335.5	XLON
08:22:34	34	3335	CHIX
08:22:34	99	3335	XLON
08:22:34	15	3334.5	XLON
08:22:34	51	3334.5	XLON
08:22:34	27	3334.5	XLON
08:22:34	17	3334.5	CHIX
08:22:34	15	3334.5	XLON
08:22:34	69	3334.5	BATE
08:24:25	28	3337	XLON
08:24:25	106	3337	XLON
08:24:25	107	3337	XLON
08:24:34	334	3336	XLON
08:24:34	7	3335.5	BATE
08:24:34	11	3335.5	BATE
08:24:34	13	3335.5	BATE
08:24:34	76	3335	CHIX
08:25:11	247	3334.5	XLON
08:25:21	78	3334	CHIX
08:25:21	507	3334	XLON
08:25:50	115	3336.5	CHIX
08:25:50	79	3336.5	XLON
08:25:51	21	3336	BATE
08:25:51	201	3336	XLON
08:26:19	61	3335	CHIX
08:26:55	250	3336.5	XLON
08:26:55	335	3336.5	XLON
08:27:29	128	3336.5	CHIX
08:27:54	66	3338	BATE
08:27:55	106	3338	XLON
08:27:55	107	3338	XLON
08:27:55	250	3338	XLON
08:27:55	119	3338	XLON
08:28:30	124	3340.5	CHIX
08:28:30	52	3340.5	BATE
08:29:36	306	3340	XLON
08:29:36	119	3340.5	XLON
08:29:36	107	3340.5	XLON
08:29:36	158	3340.5	XLON
08:30:07	126	3342	BATE
08:30:08	250	3342	XLON
08:30:34	230	3343	XLON
08:30:34	106	3343	XLON
08:30:34	107	3343	XLON
08:30:34	250	3343	XLON
08:32:00	145	3345	CHIX
08:32:00	671	3345	XLON
08:32:00	1	3344.5	BATE
08:32:00	98	3344.5	BATE
08:32:26	30	3346.5	CHIX
08:32:26	35	3347	CHIX
08:32:26	6	3346.5	CHIX
08:32:50	143	3346.5	CHIX
08:32:50	173	3346	CHIX
08:32:50	16	3345.5	BATE
08:32:50	10	3345.5	BATE
08:32:50	36	3345.5	BATE
08:32:50	16	3345.5	BATE
08:32:50	151	3345.5	XLON
08:32:50	280	3346	XLON
08:32:50	250	3346	XLON
08:32:50	119	3346	XLON
08:32:50	108	3346	XLON
08:34:08	141	3347.5	CHIX
08:34:59	276	3347.5	XLON
08:34:59	677	3347.5	XLON
08:34:59	899	3347	XLON
08:34:59	210	3347.5	XLON
08:34:59	107	3347.5	XLON
08:34:59	106	3347.5	XLON
08:35:00	75	3346.5	BATE
08:35:00	43	3346.5	CHIX
08:35:02	102	3346	BATE
08:35:07	88	3345.5	CHIX
08:35:07	53	3345.5	BATE
08:35:07	51	3345	CHIX
08:35:07	34	3345	CHIX
08:35:29	63	3345	CHIX
08:36:19	90	3347	CHIX
08:36:59	84	3347.5	BATE
08:38:07	1346	3347.5	XLON
08:38:07	140	3347.5	CHIX
08:38:09	149	3350.5	XLON
08:38:09	59	3350.5	BATE
08:38:26	88	3351.5	CHIX
08:38:26	168	3351.5	XLON
08:38:27	153	3351	XLON
08:38:48	89	3350	BATE
08:38:48	160	3350	XLON
08:39:25	133	3350.5	XLON
08:41:48	240	3352.5	XLON
08:41:48	116	3352.5	XLON
08:41:48	250	3352.5	XLON
08:41:48	112	3352.5	XLON
08:41:49	5	3352.5	XLON
08:41:49	112	3352.5	XLON
08:41:49	116	3352.5	XLON
08:41:49	181	3352.5	XLON
08:41:49	252	3352.5	XLON
08:41:53	46	3351.5	BATE
08:41:53	246	3351.5	CHIX
08:41:53	641	3351.5	XLON
08:41:54	12	3351	BATE
08:42:29	86	3352	XLON
08:42:49	144	3353	CHIX
08:42:49	211	3353	XLON
08:44:18	156	3353.5	CHIX
08:44:18	469	3353.5	XLON
08:44:18	31	3353	BATE
08:44:18	14	3353	BATE
08:44:18	91	3353	BATE
08:44:18	241	3353	XLON
08:44:35	12	3352.5	XLON
08:44:35	167	3352.5	XLON
08:45:05	301	3353	XLON
08:45:05	103	3352.5	XLON
08:45:06	6	3352	BATE
08:45:23	7	3352	CHIX
08:45:25	7	3352	CHIX
08:45:25	113	3352	CHIX
08:45:25	115	3352	BATE
08:45:25	239	3352	XLON
08:45:43	217	3351.5	XLON
08:45:57	199	3352.5	XLON
08:46:15	202	3352.5	CHIX
08:46:15	48	3352.5	BATE
08:46:15	92	3352	XLON
08:46:15	112	3351.5	BATE
08:46:19	123	3351	CHIX
08:46:19	147	3351	CHIX
08:46:19	152	3351	BATE
08:46:19	275	3351	XLON
08:48:46	30	3352	BATE
08:48:46	55	3352.5	CHIX
08:48:46	1329	3352.5	XLON
08:48:46	83	3351.5	BATE
08:48:46	76	3351.5	XLON
08:49:10	19	3352.5	CHIX
08:49:10	111	3352.5	CHIX
08:49:10	264	3352.5	XLON
08:49:11	103	3352	XLON
08:50:49	327	3353	XLON
08:50:49	147	3353	CHIX
08:52:15	99	3352	CHIX
08:52:15	422	3352	XLON
08:52:24	167	3352.5	CHIX
08:52:24	818	3352.5	XLON
08:52:27	50	3352.5	BATE
08:52:28	50	3352.5	BATE
08:52:31	102	3352	CHIX
08:53:32	219	3354	XLON
08:53:32	31	3354	XLON
08:53:39	71	3353	CHIX
08:53:39	8	3353	CHIX
08:53:39	404	3353	XLON
08:54:13	104	3353	CHIX
08:54:13	50	3353.5	BATE
08:54:15	50	3353.5	BATE
08:54:16	50	3353.5	BATE
08:55:19	109	3353	BATE
08:55:19	10	3353	XLON
08:55:19	1597	3353	XLON
08:55:19	78	3352.5	CHIX
08:55:19	386	3352.5	XLON
08:55:19	30	3351.5	CHIX
08:55:19	35	3351.5	CHIX
08:55:19	66	3351	CHIX
08:55:19	116	3351.5	XLON
08:55:19	112	3351.5	XLON
08:55:19	250	3351.5	XLON
08:55:19	928	3351.5	XLON
08:55:20	193	3350.5	BATE
08:55:20	7	3350.5	BATE
08:55:20	27	3350.5	BATE
08:55:20	145	3350.5	BATE
08:55:20	28	3350.5	BATE
08:55:20	24	3350.5	BATE
08:55:20	20	3350.5	BATE
08:56:09	18	3351.5	BATE
08:56:09	23	3351.5	BATE
08:56:20	25	3351	CHIX
08:56:20	52	3351	CHIX
08:56:54	74	3352	CHIX
08:56:54	31	3352	BATE
08:58:51	103	3350.5	CHIX
08:58:51	199	3350.5	XLON
08:59:06	10	3351	CHIX
08:59:06	109	3351	CHIX
08:59:06	314	3351	XLON
08:59:28	23	3351	CHIX
08:59:28	88	3351	CHIX
08:59:28	193	3351	XLON
08:59:36	224	3351	XLON
09:00:11	268	3351	XLON
09:00:11	53	3350	CHIX
09:00:11	10	3350	XLON
09:00:11	83	3350	XLON
09:00:11	243	3350	XLON
09:00:11	12	3350	XLON
09:02:35	140	3352.5	XLON
09:02:35	145	3352.5	XLON
09:02:35	250	3352.5	XLON
09:02:35	201	3352.5	XLON
09:02:53	74	3352.5	XLON
09:02:53	140	3352.5	XLON
09:02:53	145	3352.5	XLON
09:02:53	224	3352.5	XLON
09:04:39	31	3351.5	XLON
09:04:39	203	3351.5	XLON
09:04:39	1080	3351.5	XLON
09:04:39	131	3351.5	CHIX
09:04:39	159	3351	CHIX
09:04:39	96	3351	BATE
09:04:39	12	3351	BATE
09:04:39	49	3350.5	BATE
09:04:39	8	3350.5	BATE
09:04:39	16	3350.5	BATE
09:04:39	98	3350	CHIX
09:04:39	16	3349.5	CHIX
09:04:39	108	3349.5	CHIX
09:04:53	154	3349.5	XLON
09:04:54	54	3349.5	BATE
09:04:54	12	3349.5	CHIX
09:05:07	119	3349	BATE
09:05:10	91	3349	BATE
09:05:10	319	3349	XLON
09:05:10	190	3349	CHIX
09:05:41	55	3348	CHIX
09:05:41	37	3348	CHIX
09:05:41	44	3348	BATE
09:05:41	133	3348	XLON
09:05:44	27	3347.5	BATE
09:05:44	33	3347.5	CHIX
09:05:45	200	3347.5	XLON
09:05:45	323	3347	XLON
09:05:45	27	3347	BATE
09:05:45	54	3346.5	CHIX
09:05:45	9	3346.5	CHIX
09:07:19	156	3350	XLON
09:07:19	84	3349.5	CHIX
09:07:27	206	3350	BATE
09:08:51	75	3349.5	CHIX
09:08:51	219	3349.5	BATE
09:08:51	1648	3349.5	XLON
09:08:51	93	3350	XLON
09:09:35	197	3350	XLON
09:09:35	169	3349.5	XLON
09:09:35	77	3349.5	CHIX
09:09:35	34	3349.5	CHIX
09:09:35	5	3349	BATE
09:09:35	41	3349	BATE
09:09:36	1	3349	BATE
09:09:36	51	3348.5	BATE
09:09:36	10	3348.5	BATE
09:10:00	107	3349.5	CHIX
09:10:01	126	3349	XLON
09:10:01	141	3348.5	BATE
09:10:01	17	3348.5	BATE
09:10:01	13	3348.5	BATE
09:10:01	82	3348.5	BATE
09:10:02	18	3348	CHIX
09:10:02	96	3348	CHIX
09:10:02	44	3348	BATE
09:10:05	25	3347.5	XLON
09:10:05	108	3347.5	XLON
09:11:21	94	3349.5	CHIX
09:11:21	437	3349.5	XLON
09:11:53	350	3349	XLON
09:12:31	102	3348.5	BATE
09:12:31	15	3348.5	XLON
09:12:31	333	3348.5	XLON
09:12:37	19	3349.5	CHIX
09:12:37	113	3349.5	CHIX
09:14:07	125	3349.5	BATE
09:14:07	1535	3349.5	XLON
09:14:33	13	3350	BATE
09:14:34	112	3350	BATE
09:14:34	155	3350	XLON
09:14:45	15	3349.5	BATE
09:14:45	62	3349.5	BATE
09:14:45	35	3349.5	CHIX
09:14:45	51	3349	CHIX
09:14:45	225	3349	XLON
09:15:06	30	3349	XLON
09:15:06	43	3349	XLON
09:15:31	259	3348.5	CHIX
09:15:31	24	3348.5	XLON
09:15:31	161	3348.5	XLON
09:15:36	34	3348	BATE
09:15:36	11	3348	BATE
09:15:36	50	3348	BATE
09:15:36	23	3348	BATE
09:15:36	88	3348	CHIX
09:15:36	11	3348	BATE
09:15:36	159	3348	XLON
09:15:36	66	3348	XLON
09:15:36	74	3347.5	CHIX
09:15:42	88	3347.5	XLON
09:15:42	65	3347.5	XLON
09:15:46	15	3347	BATE
09:15:46	1	3347	BATE
09:15:46	164	3347	XLON
09:15:46	38	3346.5	BATE
09:15:46	38	3346.5	CHIX
09:15:46	17	3346.5	BATE
09:15:47	33	3346.5	CHIX
09:15:47	13	3346.5	BATE
09:16:03	134	3347	XLON
09:16:03	139	3347	XLON
09:16:42	54	3346	BATE
09:16:42	26	3346	CHIX
09:16:42	153	3346	XLON
09:16:42	24	3345.5	CHIX
09:16:42	17	3345.5	XLON
09:16:42	137	3345.5	XLON
09:16:43	28	3344.5	CHIX
09:17:04	17	3344.5	CHIX
09:17:04	10	3344.5	CHIX
09:17:04	13	3344.5	BATE
09:17:05	29	3344	XLON
09:17:05	17	3344	XLON
09:17:05	20	3344	CHIX
09:17:05	78	3344	XLON
09:17:05	16	3344	BATE
09:17:05	34	3344	CHIX
09:17:05	6	3344	BATE
09:17:43	133	3344	XLON
09:17:43	31	3344	CHIX
09:17:43	132	3344	XLON
09:18:16	155	3344.5	XLON
09:18:16	25	3344.5	XLON
09:18:25	195	3345	XLON
09:18:30	28	3344.5	BATE
09:18:31	83	3344	CHIX
09:18:37	10	3343.5	XLON
09:18:37	220	3343.5	XLON
09:18:38	50	3343	XLON
09:19:54	91	3345.5	CHIX
09:19:54	25	3345.5	XLON
09:19:54	135	3345.5	XLON
09:20:15	46	3344.5	BATE
09:20:15	344	3344.5	XLON
09:22:31	265	3346	XLON
09:22:31	9	3346	XLON
09:22:37	116	3346	XLON
09:22:47	117	3346	XLON
09:23:52	29	3345.5	BATE
09:23:52	2064	3345.5	XLON
09:23:52	210	3345.5	CHIX
09:24:15	41	3346	XLON
09:24:15	221	3346	XLON
09:24:19	162	3345.5	XLON
09:24:19	47	3345.5	BATE
09:24:19	151	3345.5	CHIX
09:24:19	176	3345.5	XLON
09:24:20	50	3344.5	CHIX
09:24:20	26	3344.5	BATE
09:24:20	28	3344	CHIX
09:27:32	200	3345	CHIX
09:27:32	398	3345	XLON
09:27:32	60	3345	XLON
09:28:14	2	3346	XLON
09:29:15	53	3345.5	BATE
09:29:15	1078	3345.5	XLON
09:29:15	1258	3345.5	XLON
09:29:15	230	3345.5	XLON
09:29:15	26	3345.5	XLON
09:29:16	7	3345.5	XLON
09:29:16	116	3345.5	XLON
09:29:21	49	3345.5	XLON
09:29:25	48	3345.5	BATE
09:29:25	137	3345.5	CHIX
09:30:58	72	3346	CHIX
09:30:58	291	3346	XLON
09:31:07	125	3346.5	XLON
09:31:07	74	3346.5	XLON
09:31:08	89	3346.5	XLON
09:31:08	59	3346.5	XLON
09:31:08	34	3346.5	XLON
09:31:09	196	3346.5	CHIX
09:31:09	6	3346.5	XLON
09:31:17	97	3346	XLON
09:31:18	92	3346	XLON
09:31:46	7	3345.5	XLON
09:32:42	477	3346.5	XLON
09:32:42	160	3346.5	CHIX
09:37:01	10	3348	BATE
09:37:01	444	3348	BATE
09:37:02	229	3348	CHIX
09:37:02	200	3348	CHIX
09:37:02	33	3348	CHIX
09:37:02	100	3348	XLON
09:37:03	62	3347.5	BATE
09:37:07	275	3347	CHIX
09:37:07	54	3347	BATE
09:37:07	641	3347	XLON
09:37:09	53	3346.5	BATE
09:37:09	177	3346.5	CHIX
09:37:09	12	3346.5	CHIX
09:37:10	135	3347	XLON
09:37:10	250	3347	XLON
09:37:10	176	3347	XLON
09:37:10	119	3347	XLON
09:37:10	82	3347	XLON
09:37:10	223	3347	XLON
09:37:10	245	3347	XLON
09:37:10	250	3347	XLON
09:38:19	47	3347.5	BATE
09:38:19	142	3348	XLON
09:38:19	62	3348	XLON
09:38:20	126	3348	XLON
09:38:20	250	3348	XLON
09:39:02	47	3347.5	BATE
09:39:26	40	3347.5	XLON
09:39:26	285	3347.5	XLON
09:39:26	1688	3347.5	XLON
09:39:26	119	3347.5	XLON
09:39:26	250	3347.5	XLON
09:39:26	131	3347.5	XLON
09:39:26	230	3347.5	XLON
09:39:26	226	3347.5	XLON
09:40:13	70	3346.5	CHIX
09:40:17	21	3346.5	BATE
09:40:23	67	3346.5	CHIX
09:40:23	41	3346.5	CHIX
09:40:27	38	3346	BATE
09:40:34	62	3346	XLON
09:40:34	53	3346	XLON
09:40:34	32	3346	CHIX
09:40:37	27	3346	CHIX
09:40:49	127	3345.5	CHIX
09:40:49	16	3345.5	BATE
09:40:49	125	3345.5	XLON
09:40:51	8	3345.5	BATE
09:40:51	50	3345.5	CHIX
09:40:57	1	3345.5	BATE
09:40:57	7	3345	BATE
09:40:57	7	3345	BATE
09:40:57	8	3345	BATE
09:40:57	172	3345	CHIX
09:40:57	130	3345	XLON
09:40:57	97	3344.5	XLON
09:40:58	74	3344.5	CHIX
09:40:59	61	3344.5	XLON
09:45:19	126	3348	XLON
09:45:26	167	3347	CHIX
09:45:26	10	3347	XLON
09:45:26	631	3347	XLON
09:46:46	113	3347	BATE
09:46:46	1965	3347	XLON
09:46:46	265	3347	XLON
09:46:46	71	3348	XLON
09:47:31	2	3349	XLON
09:47:31	16	3349	XLON
09:47:35	250	3349	XLON
09:47:35	161	3349	XLON
09:47:35	165	3349	XLON
09:48:27	106	3349	XLON
09:48:27	121	3349	XLON
09:49:11	105	3349.5	XLON
09:49:11	62	3349.5	XLON
09:49:19	106	3349.5	XLON
09:50:13	317	3350	XLON
09:50:13	250	3350	XLON
09:50:13	165	3350	XLON
09:50:13	182	3350	XLON
09:50:21	50	3349.5	CHIX
09:50:21	145	3349.5	CHIX
09:50:21	152	3349.5	BATE
09:50:39	250	3350	XLON
09:50:39	206	3350	XLON
09:50:39	121	3350	XLON
09:51:51	229	3350.5	CHIX
09:51:51	5	3350.5	CHIX
09:51:51	203	3350.5	CHIX
09:52:02	20	3351	BATE
09:52:16	515	3351	BATE
09:52:16	199	3351	CHIX
09:52:16	517	3351	XLON
09:52:19	233	3350.5	CHIX
09:53:30	68	3350	BATE
09:53:30	4	3350	BATE
09:53:30	502	3350	XLON
09:53:52	80	3351.5	BATE
09:56:43	27	3353.5	CHIX
09:56:43	329	3353.5	CHIX
09:58:37	10	3354	CHIX
09:58:37	201	3354	CHIX
09:58:37	119	3354	XLON
09:58:39	11	3353.5	BATE
09:58:42	86	3353.5	BATE
09:59:11	59	3353	XLON
09:59:11	26	3353	XLON
09:59:20	14	3353	BATE
09:59:20	63	3353	BATE
09:59:20	174	3353	CHIX
09:59:27	17	3352.5	CHIX
09:59:27	77	3352.5	CHIX
09:59:27	210	3352.5	XLON
09:59:27	49	3352.5	XLON
09:59:39	49	3352	BATE
09:59:39	23	3352	CHIX
09:59:40	199	3352	CHIX
10:00:17	75	3352	CHIX
10:00:53	107	3352	CHIX
10:00:53	144	3352	XLON
10:00:53	209	3352	XLON
10:00:53	18	3352	CHIX
10:00:54	3	3352	CHIX
10:00:54	280	3351.5	XLON
10:01:10	20	3351.5	XLON
10:01:11	202	3351.5	XLON
10:01:11	45	3351.5	XLON
10:01:12	39	3351.5	BATE
10:01:12	67	3351.5	CHIX
10:01:12	11	3351	BATE
10:01:12	9	3351	BATE
10:01:12	285	3351	XLON
10:02:29	387	3352	XLON
10:02:37	25	3351	BATE
10:02:41	58	3351	BATE
10:02:41	115	3350.5	CHIX
10:02:41	241	3350.5	XLON
10:02:41	17	3350.5	BATE
10:02:41	11	3350.5	BATE
10:02:41	11	3350.5	BATE
10:02:41	1	3350.5	BATE
10:03:46	98	3352	CHIX
10:03:46	70	3351.5	BATE
10:03:46	526	3351.5	XLON
10:04:11	124	3353	CHIX
10:04:11	339	3352.5	XLON
10:04:15	126	3352.5	XLON
10:04:55	75	3353.5	CHIX
10:04:55	35	3353.5	CHIX
10:05:01	1	3353.5	CHIX
10:05:03	26	3353.5	CHIX
10:05:08	45	3353.5	CHIX
10:05:52	40	3355	BATE
10:05:52	88	3355	CHIX
10:05:54	1	3355	XLON
10:05:57	97	3355	XLON
10:06:03	25	3354.5	BATE
10:07:01	62	3354.5	CHIX
10:07:01	122	3354.5	BATE
10:07:01	1865	3354.5	XLON
10:08:00	263	3355.5	XLON
10:08:00	96	3355	XLON
10:08:04	132	3354.5	BATE
10:08:04	97	3354.5	CHIX
10:08:10	11	3354.5	CHIX
10:08:10	85	3354.5	CHIX
10:08:12	84	3354	BATE
10:08:12	359	3354	XLON
10:08:23	28	3353.5	BATE
10:08:23	129	3353.5	XLON
10:08:23	247	3353.5	XLON
10:10:04	17	3355.5	BATE
10:10:04	40	3355.5	BATE
10:10:41	1500	3355	XLON
10:11:00	10	3356.5	CHIX
10:11:00	202	3356.5	CHIX
10:11:00	88	3356.5	XLON
10:11:05	10	3355.5	CHIX
10:11:05	52	3355.5	CHIX
10:12:09	305	3357	XLON
10:14:06	52	3359	BATE
10:14:30	10	3359	BATE
10:14:30	48	3359	XLON
10:14:30	109	3359	XLON
10:14:30	139	3359	XLON
10:14:30	71	3359	XLON
10:14:30	1563	3359	XLON
10:15:21	14	3360	CHIX
10:15:21	209	3360	CHIX
10:15:21	47	3360	BATE
10:15:21	175	3360	XLON
10:15:21	11	3360	XLON
10:16:48	631	3361	XLON
10:18:14	28	3362	BATE
10:18:14	22	3362	BATE
10:18:14	20	3362	BATE
10:18:14	72	3362	CHIX
10:18:14	242	3362	CHIX
10:18:14	2	3362	CHIX
10:18:14	1427	3362	XLON
10:18:14	104	3362.5	XLON
10:18:43	290	3362.5	CHIX
10:19:43	615	3364	XLON
10:19:43	151	3364	XLON
10:21:07	333	3363.5	XLON
10:21:21	296	3365	CHIX
10:21:22	290	3365	XLON
10:21:22	290	3365	XLON
10:21:22	163	3365	XLON
10:22:25	343	3365.5	XLON
10:22:30	100	3365.5	BATE
10:22:46	250	3365.5	XLON
10:22:46	203	3365.5	XLON
10:22:46	119	3365.5	XLON
10:23:39	541	3365.5	XLON
10:23:39	39	3365.5	XLON
10:24:54	83	3366	CHIX
10:24:54	234	3366	CHIX
10:24:55	250	3366.5	XLON
10:24:55	182	3366.5	XLON
10:24:55	154	3366.5	XLON
10:24:55	242	3366.5	XLON
10:25:48	1	3367	XLON
10:25:48	250	3367	XLON
10:25:48	57	3367	XLON
10:26:30	192	3367	XLON
10:26:33	230	3367.5	XLON
10:26:33	344	3367.5	XLON
10:28:31	226	3369.5	CHIX
10:28:31	100	3369.5	CHIX
10:29:16	210	3370	XLON
10:29:16	250	3370	XLON
10:30:06	610	3369.5	XLON
10:30:06	333	3369.5	XLON
10:30:06	348	3369.5	XLON
10:30:14	20	3370.5	XLON
10:30:20	95	3370.5	XLON
10:30:50	12	3370	CHIX
10:30:50	381	3370	CHIX
10:30:50	817	3370	XLON
10:30:50	559	3370	XLON
10:31:05	182	3370	BATE
10:31:05	71	3370	BATE
10:31:05	219	3369.5	BATE
10:31:23	26	3370	CHIX
10:31:28	248	3370	XLON
10:31:34	121	3370	CHIX
10:32:14	68	3369.5	BATE
10:32:14	136	3369.5	XLON
10:32:34	275	3370.5	CHIX
10:32:34	284	3370.5	XLON
10:32:37	184	3370	XLON
10:33:00	19	3369	CHIX
10:33:00	139	3369	CHIX
10:33:00	281	3369	BATE
10:33:00	17	3369	BATE
10:33:00	330	3369	XLON
10:33:13	147	3369	CHIX
10:33:13	194	3368.5	XLON
10:33:13	58	3368.5	XLON
10:33:13	358	3368.5	BATE
10:33:13	94	3368.5	XLON
10:33:17	98	3368	CHIX
10:33:17	124	3368	CHIX
10:33:17	110	3368	XLON
10:33:58	30	3367.5	CHIX
10:33:58	198	3367.5	XLON
10:34:38	60	3369	BATE
10:34:49	75	3370.5	BATE
10:35:12	250	3370.5	XLON
10:35:12	282	3370.5	XLON
10:36:15	145	3370	CHIX
10:36:15	1166	3370	XLON
10:36:15	94	3370.5	XLON
10:36:50	113	3371	CHIX
10:36:52	38	3370.5	BATE
10:36:52	61	3370.5	BATE
10:37:57	8	3371.5	XLON
10:38:00	8	3371.5	XLON
10:38:02	110	3371.5	XLON
10:38:04	139	3371	CHIX
10:38:24	154	3371	XLON
10:38:24	136	3371	XLON
10:38:24	250	3371	XLON
10:38:24	213	3371	XLON
10:38:43	126	3371	XLON
10:38:45	107	3371	CHIX
10:38:45	216	3371	XLON
10:38:57	252	3371.5	XLON
10:39:39	35	3372.5	XLON
10:39:39	167	3372.5	XLON
10:39:39	110	3372	CHIX
10:40:08	144	3371.5	XLON
10:40:08	134	3371.5	XLON
10:40:08	72	3371.5	BATE
10:40:45	289	3371.5	XLON
10:41:48	181	3372.5	XLON
10:41:48	685	3372.5	XLON
10:42:16	10	3373	XLON
10:42:16	294	3373	XLON
10:42:48	352	3374.5	XLON
10:42:50	32	3374	CHIX
10:42:50	228	3374	CHIX
10:42:50	51	3374.5	BATE
10:42:50	404	3374.5	BATE
10:42:50	113	3374.5	BATE
10:43:02	172	3373.5	CHIX
10:43:02	219	3373	BATE
10:43:02	207	3373	XLON
10:43:02	142	3372.5	BATE
10:43:02	26	3372	CHIX
10:43:02	128	3372	XLON
10:43:02	149	3372	XLON
10:43:02	13	3372	CHIX
10:43:02	28	3372	CHIX
10:43:02	51	3372.5	BATE
10:43:02	66	3372	CHIX
10:43:48	45	3371	XLON
10:43:57	61	3371	CHIX
10:43:57	15	3371	XLON
10:43:57	199	3371	XLON
10:44:43	84	3371	CHIX
10:44:43	315	3371	XLON
10:45:32	7	3371.5	XLON
10:45:56	250	3372	XLON
10:46:51	1049	3371.5	XLON
10:46:51	207	3371.5	XLON
10:46:51	235	3371.5	XLON
10:46:51	100	3372	BATE
10:46:51	51	3372	BATE
10:47:11	20	3371	XLON
10:47:11	13	3371	XLON
10:47:15	92	3371	CHIX
10:47:15	31	3371	BATE
10:47:15	125	3371	XLON
10:47:15	62	3371	XLON
10:47:15	2	3371	XLON
10:47:44	273	3370.5	XLON
10:47:44	12	3370.5	BATE
10:47:44	39	3370.5	BATE
10:47:44	2	3370.5	BATE
10:47:44	47	3370.5	CHIX
10:47:44	109	3370.5	CHIX
10:48:12	158	3370	XLON
10:48:12	134	3370	XLON
10:48:16	75	3370	BATE
10:48:16	24	3370	CHIX
10:48:44	201	3370.5	XLON
10:48:44	91	3370.5	XLON
10:49:17	147	3370.5	CHIX
10:49:17	226	3370.5	XLON
10:49:22	265	3370	XLON
10:49:22	11	3369.5	BATE
10:49:22	35	3369.5	XLON
10:49:25	65	3369.5	CHIX
10:49:25	209	3369.5	BATE
10:49:25	158	3369.5	XLON
10:49:25	37	3369.5	XLON
10:50:20	341	3369	XLON
10:51:11	110	3369	XLON
10:51:11	134	3369	CHIX
10:51:11	243	3369	XLON
10:51:24	147	3369	CHIX
10:51:24	178	3369	XLON
10:52:13	100	3369	CHIX
10:52:13	49	3368	BATE
10:52:13	55	3367.5	CHIX
10:52:13	37	3367.5	CHIX
10:52:13	43	3368.5	CHIX
10:52:13	62	3368.5	BATE
10:52:13	51	3367.5	BATE
10:52:13	9	3368.5	CHIX
10:52:23	250	3367	XLON
10:52:23	181	3367	XLON
10:52:23	171	3367	XLON
10:52:23	119	3367	XLON
10:52:54	41	3366.5	CHIX
10:52:54	310	3366.5	XLON
10:52:54	331	3366.5	XLON
10:53:01	29	3365.5	CHIX
10:53:01	30	3365.5	CHIX
10:53:01	32	3365.5	BATE
10:53:01	33	3365	BATE
10:53:01	49	3365	CHIX
10:53:01	404	3365	XLON
10:53:01	22	3364.5	BATE
10:53:01	19	3364	CHIX
10:53:01	22	3364	CHIX
10:53:32	109	3362	XLON
10:55:04	54	3363.5	BATE
10:55:04	99	3363.5	CHIX
10:55:04	337	3363.5	XLON
10:55:20	318	3368.5	XLON
10:55:20	81	3368	XLON
10:55:38	85	3368.5	CHIX
10:55:38	311	3368.5	XLON
10:57:32	114	3368.5	CHIX
10:57:32	21	3368.5	CHIX
10:57:32	1071	3368.5	XLON
10:57:32	96	3368	BATE
10:57:32	9	3368	BATE
10:57:32	181	3368	BATE
10:57:32	196	3368	BATE
10:57:32	123	3368	XLON
10:57:32	98	3368	XLON
10:57:32	175	3367	CHIX
10:57:32	142	3367	XLON
10:57:33	147	3366.5	XLON
10:57:33	303	3366.5	XLON
10:57:42	70	3365.5	CHIX
10:57:42	58	3365.5	BATE
10:57:42	77	3365.5	XLON
10:59:17	280	3365.5	XLON
10:59:57	2	3367	XLON
11:00:21	161	3366.5	BATE
11:00:21	43	3366.5	XLON
11:00:21	1287	3366.5	XLON
11:00:21	31	3366	CHIX
11:00:21	60	3366	CHIX
11:00:21	13	3366	CHIX
11:00:21	171	3366.5	XLON
11:00:21	250	3366.5	XLON
11:00:21	181	3366.5	XLON
11:00:21	190	3366.5	XLON
11:01:05	118	3365.5	CHIX
11:01:05	74	3365.5	BATE
11:03:12	348	3366	XLON
11:03:13	151	3366	CHIX
11:03:13	143	3366	XLON
11:03:13	106	3365.5	XLON
11:03:13	273	3365.5	XLON
11:03:13	187	3365	BATE
11:03:13	54	3365	CHIX
11:03:13	19	3365	BATE
11:03:13	279	3365	XLON
11:03:17	106	3365	XLON
11:04:28	280	3365	XLON
11:04:28	125	3365	CHIX
11:04:34	7	3365	CHIX
11:05:33	1	3365.5	XLON
11:05:59	202	3366.5	CHIX
11:05:59	141	3366.5	BATE
11:05:59	1340	3366.5	XLON
11:05:59	145	3366	CHIX
11:05:59	171	3366	XLON
11:05:59	250	3366	XLON
11:05:59	181	3366	XLON
11:05:59	235	3366	XLON
11:05:59	32	3366	XLON
11:05:59	266	3366	XLON
11:05:59	1	3366	XLON
11:06:26	89	3365.5	BATE
11:07:07	86	3365.5	BATE
11:08:01	169	3365	CHIX
11:08:01	86	3365	XLON
11:08:03	138	3365	XLON
11:08:03	3	3364.5	BATE
11:08:03	32	3364.5	BATE
11:08:03	105	3364.5	XLON
11:08:03	190	3364.5	CHIX
11:08:03	60	3364	CHIX
11:08:03	85	3364	BATE
11:08:12	68	3365.5	BATE
11:08:12	85	3365.5	XLON
11:09:07	47	3365.5	CHIX
11:09:07	167	3365.5	XLON
11:09:40	53	3365.5	CHIX
11:09:40	42	3365.5	BATE
11:09:40	10	3365.5	BATE
11:09:40	327	3365.5	XLON
11:09:40	26	3365	CHIX
11:09:53	510	3365	XLON
11:10:08	2	3365	CHIX
11:10:08	39	3364.5	CHIX
11:10:08	59	3364.5	BATE
11:10:08	92	3364.5	XLON
11:10:08	15	3364	BATE
11:10:08	7	3364	BATE
11:10:08	114	3364	BATE
11:10:08	60	3364	BATE
11:10:08	36	3364	CHIX
11:10:08	77	3364	XLON
11:10:09	23	3364	BATE
11:10:10	8	3363.5	BATE
11:10:10	19	3363.5	BATE
11:10:10	19	3363.5	CHIX
11:10:10	43	3363.5	CHIX
11:10:10	15	3363	BATE
11:10:38	16	3364	BATE
11:10:38	91	3364	XLON
11:11:02	64	3363.5	CHIX
11:12:35	428	3363.5	XLON
11:12:45	285	3363.5	XLON
11:12:45	177	3363.5	XLON
11:12:45	171	3363.5	XLON
11:12:47	71	3363	CHIX
11:12:47	103	3363	XLON
11:12:56	43	3363	XLON
11:13:44	230	3363.5	XLON
11:14:57	691	3363.5	XLON
11:14:57	113	3363.5	CHIX
11:14:57	438	3363.5	XLON
11:14:58	70	3363	BATE
11:14:58	197	3363	XLON
11:15:08	48	3362.5	BATE
11:15:08	103	3362	CHIX
11:15:08	456	3362.5	XLON
11:15:08	111	3362.5	CHIX
11:15:08	45	3362	BATE
11:15:08	48	3362	CHIX
11:15:08	10	3361.5	CHIX
11:15:08	134	3361.5	CHIX
11:15:10	27	3361	CHIX
11:15:10	11	3360.5	BATE
11:15:10	18	3360.5	BATE
11:15:10	16	3360.5	BATE
11:15:26	12	3360.5	CHIX
11:15:26	34	3360.5	BATE
11:15:26	144	3360.5	XLON
11:15:33	16	3360	CHIX
11:15:33	142	3360	XLON
11:17:18	69	3360.5	CHIX
11:17:18	411	3360.5	XLON
11:17:18	136	3361	XLON
11:17:18	128	3361	XLON
11:17:18	74	3361	XLON
11:17:42	116	3361	XLON
11:17:42	190	3361	XLON
11:18:09	145	3361.5	XLON
11:18:09	10	3361.5	XLON
11:20:43	139	3362	CHIX
11:20:44	114	3362	CHIX
11:21:01	100	3362	BATE
11:21:01	51	3362	BATE
11:21:03	7	3362	BATE
11:21:06	51	3362	BATE
11:21:10	1138	3361	XLON
11:21:10	19	3361	XLON
11:21:10	649	3361.5	XLON
11:21:10	141	3361.5	XLON
11:23:18	171	3361	CHIX
11:23:18	69	3361	XLON
11:23:18	480	3361	XLON
11:23:18	82	3360.5	BATE
11:23:18	13	3360.5	BATE
11:23:18	36	3360.5	BATE
11:23:18	7	3360.5	BATE
11:23:18	15	3360.5	BATE
11:23:18	66	3360.5	BATE
11:23:18	265	3360.5	XLON
11:23:18	11	3360.5	XLON
11:23:18	283	3360.5	XLON
11:23:18	250	3360.5	XLON
11:23:18	170	3360.5	XLON
11:23:18	160	3360.5	XLON
11:23:21	218	3361.5	CHIX
11:23:50	123	3361	BATE
11:24:04	292	3360.5	XLON
11:24:41	130	3360.5	CHIX
11:25:09	230	3361.5	XLON
11:25:09	160	3361.5	XLON
11:25:09	170	3361.5	XLON
11:25:29	167	3360.5	CHIX
11:25:37	184	3360.5	XLON
11:26:07	107	3360	CHIX
11:26:07	20	3360	CHIX
11:26:07	457	3360	XLON
11:26:55	10	3361	XLON
11:26:55	253	3361	XLON
11:26:55	20	3361	XLON
11:26:55	160	3361	XLON
11:26:55	129	3361	XLON
11:26:59	112	3360.5	CHIX
11:26:59	183	3360.5	XLON
11:26:59	154	3360	XLON
11:28:19	3	3361	XLON
11:28:33	13	3361	CHIX
11:28:33	159	3361	CHIX
11:28:33	632	3361	BATE
11:28:34	158	3361.5	XLON
11:28:34	160	3361.5	XLON
11:28:34	250	3361.5	XLON
11:28:34	164	3361.5	XLON
11:28:38	120	3361	CHIX
11:28:51	15	3360.5	BATE
11:28:51	15	3360.5	BATE
11:28:51	537	3360.5	XLON
11:28:51	104	3360.5	XLON
11:28:51	58	3360.5	BATE
11:29:34	53	3362	BATE
11:29:34	117	3362	CHIX
11:29:34	231	3362	XLON
11:29:44	75	3362	CHIX
11:29:50	50	3361.5	CHIX
11:29:50	44	3361.5	BATE
11:30:52	88	3364	CHIX
11:30:54	21	3363.5	CHIX
11:32:08	1533	3364	XLON
11:33:35	551	3364	XLON
11:33:40	226	3364	BATE
11:34:00	240	3364	XLON
11:34:20	347	3364	XLON
11:34:29	10	3364.5	XLON
11:34:29	60	3364.5	XLON
11:34:29	173	3364.5	XLON
11:34:29	9	3364.5	XLON
11:35:17	18	3366.5	XLON
11:35:17	160	3366.5	XLON
11:35:17	170	3366.5	XLON
11:35:29	93	3366	XLON
11:35:29	75	3366	XLON
11:35:29	244	3366	XLON
11:36:01	183	3365	CHIX
11:36:01	331	3365	XLON
11:36:01	42	3364.5	XLON
11:36:17	259	3364.5	XLON
11:36:36	211	3364	CHIX
11:36:36	464	3364	BATE
11:36:36	65	3364	XLON
11:36:36	242	3364	XLON
11:36:36	37	3364	XLON
11:37:18	52	3363.5	CHIX
11:37:18	19	3363.5	CHIX
11:37:18	270	3363.5	XLON
11:37:18	86	3363.5	XLON
11:37:18	20	3363.5	CHIX
11:37:41	181	3363.5	CHIX
11:38:46	320	3363.5	XLON
11:38:53	25	3363	CHIX
11:38:53	247	3363	XLON
11:38:53	68	3363	CHIX
11:38:53	311	3363	XLON
11:38:53	241	3362.5	BATE
11:38:53	31	3362.5	BATE
11:38:53	15	3362.5	BATE
11:38:53	11	3362.5	BATE
11:38:53	34	3362.5	BATE
11:38:53	191	3362.5	CHIX
11:38:53	24	3362.5	BATE
11:38:53	576	3362.5	XLON
11:39:20	27	3361	CHIX
11:39:20	53	3361	CHIX
11:39:20	72	3361	XLON
11:40:08	204	3362	XLON
11:40:08	20	3362	CHIX
11:40:08	17	3362	CHIX
11:40:14	151	3362	XLON
11:40:38	77	3362	XLON
11:40:38	60	3362	CHIX
11:41:13	104	3362	CHIX
11:41:13	294	3362	XLON
11:41:15	23	3361.5	CHIX
11:41:34	133	3362	XLON
11:41:34	261	3362	XLON
11:42:43	277	3362	XLON
11:42:43	1055	3362	XLON
11:42:43	31	3361.5	BATE
11:42:43	33	3361.5	BATE
11:42:43	96	3361.5	CHIX
11:42:43	11	3361	BATE
11:42:43	7	3361	BATE
11:42:43	39	3361	BATE
11:42:43	3	3361	BATE
11:42:43	170	3361	XLON
11:42:43	250	3361	XLON
11:42:43	160	3361	XLON
11:42:43	119	3361	XLON
11:42:43	31	3361.5	XLON
11:42:59	105	3360.5	CHIX
11:43:16	85	3360	BATE
11:43:16	88	3360	CHIX
11:43:16	9	3360	BATE
11:44:04	74	3360.5	XLON
11:44:04	56	3360.5	CHIX
11:44:04	26	3360.5	CHIX
11:44:04	3	3360.5	CHIX
11:44:04	1	3360.5	XLON
11:44:18	80	3360.5	CHIX
11:45:58	288	3360.5	XLON
11:46:36	1393	3361	XLON
11:46:39	87	3361	XLON
11:46:47	77	3361	XLON
11:46:48	232	3361.5	BATE
11:47:07	86	3361	XLON
11:47:56	87	3361	BATE
11:47:56	242	3361	XLON
11:48:08	299	3360.5	XLON
11:48:08	81	3360.5	CHIX
11:48:08	10	3360.5	CHIX
11:48:08	35	3360.5	CHIX
11:48:08	130	3360	BATE
11:48:08	108	3360	XLON
11:48:10	82	3360	XLON
11:48:10	59	3360	CHIX
11:48:10	12	3360	CHIX
11:48:10	12	3360	XLON
11:48:15	90	3360	XLON
11:48:48	203	3361.5	BATE
11:49:09	30	3362	XLON
11:49:09	35	3362	XLON
11:49:09	169	3362	XLON
11:49:09	87	3362	BATE
11:49:09	163	3362	CHIX
11:49:28	185	3362	XLON
11:49:28	54	3362	BATE
11:49:40	18	3361.5	BATE
11:50:20	250	3362	XLON
11:50:20	163	3362	XLON
11:51:06	155	3362	BATE
11:51:08	164	3361.5	XLON
11:51:26	107	3361.5	BATE
11:51:26	398	3361.5	XLON
11:52:14	32	3361.5	XLON
11:52:44	30	3361.5	CHIX
11:52:44	222	3361.5	XLON
11:52:44	30	3361.5	XLON
11:54:09	133	3361.5	BATE
11:54:09	287	3361.5	CHIX
11:54:09	306	3361.5	XLON
11:54:09	1427	3361.5	XLON
11:54:09	106	3362	XLON
11:55:45	385	3361.5	XLON
11:55:56	16	3362	XLON
11:56:13	119	3361.5	BATE
11:56:13	15	3361.5	BATE
11:56:13	391	3361.5	CHIX
11:56:39	1443	3361.5	XLON
11:56:39	110	3361.5	BATE
11:56:40	11	3361.5	XLON
11:56:44	117	3361.5	XLON
11:56:47	125	3361	XLON
11:56:47	224	3361	CHIX
11:57:37	129	3361	CHIX
11:57:37	117	3361	BATE
11:57:37	154	3361	XLON
11:57:39	164	3360.5	XLON
11:57:53	155	3360.5	BATE
11:57:53	88	3360.5	CHIX
11:58:13	257	3360	XLON
11:58:13	119	3360	CHIX
11:58:13	72	3360	BATE
11:58:13	262	3360.5	XLON
11:58:13	55	3359.5	BATE
11:58:46	123	3360.5	CHIX
11:58:46	108	3360.5	XLON
11:58:51	2	3360	XLON
11:58:53	151	3360	XLON
11:58:53	38	3359.5	BATE
11:58:53	105	3359.5	CHIX
11:58:53	17	3359.5	CHIX
11:58:53	92	3359.5	XLON
11:58:53	18	3359	BATE
11:58:53	42	3359	CHIX
11:58:53	23	3359	CHIX
11:58:53	10	3359	BATE
11:58:53	24	3359	BATE
11:58:53	5	3359	CHIX
11:58:53	24	3358.5	BATE
11:59:41	32	3358.5	BATE
11:59:41	57	3358.5	CHIX
11:59:41	203	3358.5	XLON
11:59:41	21	3358	CHIX
11:59:41	28	3358	BATE
11:59:41	267	3358	XLON
11:59:41	15	3357.5	BATE
11:59:41	29	3357.5	BATE
11:59:41	6	3357.5	BATE
11:59:41	82	3357.5	XLON
11:59:41	72	3357	CHIX
11:59:44	75	3357	BATE
11:59:44	11	3357	CHIX
11:59:44	90	3357	XLON
11:59:47	59	3357	XLON
11:59:47	19	3357	XLON
11:59:47	41	3356.5	BATE
11:59:47	14	3356.5	CHIX
11:59:47	21	3356	BATE
12:01:02	47	3358	CHIX
12:01:02	201	3358	XLON
12:01:04	24	3357.5	BATE
12:01:04	26	3357.5	BATE
12:01:27	26	3357.5	XLON
12:01:28	99	3357.5	XLON
12:01:28	170	3357.5	XLON
12:01:49	88	3358	CHIX
12:02:00	173	3357.5	XLON
12:02:30	280	3357.5	XLON
12:02:39	205	3357	BATE
12:02:46	91	3357.5	CHIX
12:02:47	523	3357	XLON
12:02:47	8	3357.5	CHIX
12:02:52	210	3358	XLON
12:03:20	52	3357	BATE
12:03:20	13	3357	CHIX
12:03:20	41	3357	CHIX
12:03:20	21	3357	XLON
12:03:20	136	3357	XLON
12:03:20	111	3357	XLON
12:03:21	26	3356.5	XLON
12:03:21	156	3356.5	XLON
12:03:21	27	3356.5	CHIX
12:03:22	25	3356	BATE
12:03:22	31	3356	CHIX
12:03:54	102	3357.5	XLON
12:03:54	154	3357.5	XLON
12:04:13	113	3357.5	XLON
12:04:13	10	3357.5	XLON
12:04:17	114	3357.5	XLON
12:04:17	28	3357.5	XLON
12:04:37	147	3357	BATE
12:04:37	69	3357	CHIX
12:04:37	150	3357	XLON
12:04:41	162	3357	XLON
12:04:51	113	3357	XLON
12:04:57	96	3357.5	CHIX
12:04:57	94	3357.5	BATE
12:04:57	104	3357	BATE
12:04:57	122	3357	XLON
12:05:18	78	3357.5	CHIX
12:05:43	56	3357.5	CHIX
12:05:43	176	3357.5	XLON
12:05:43	18	3357	BATE
12:05:47	29	3357	BATE
12:06:55	103	3359	CHIX
12:06:55	88	3358.5	BATE
12:07:23	17	3358.5	CHIX
12:07:23	280	3358.5	XLON
12:07:23	60	3358.5	CHIX
12:07:23	114	3358.5	BATE
12:07:23	304	3358.5	XLON
12:07:23	727	3358.5	XLON
12:07:23	121	3358.5	XLON
12:08:04	74	3358.5	BATE
12:08:04	71	3358.5	CHIX
12:08:04	71	3358.5	XLON
12:08:04	77	3358.5	XLON
12:08:11	27	3357.5	BATE
12:08:11	216	3357.5	XLON
12:08:17	23	3357.5	XLON
12:08:17	15	3357.5	CHIX
12:08:17	12	3357.5	BATE
12:08:17	49	3357.5	BATE
12:09:40	80	3359	XLON
12:09:40	47	3359	CHIX
12:09:40	26	3359	XLON
12:09:40	50	3359	XLON
12:09:40	75	3359	CHIX
12:09:40	243	3359	XLON
12:09:43	53	3358.5	BATE
12:09:43	11	3358.5	BATE
12:09:43	11	3358.5	XLON
12:09:43	27	3358.5	XLON
12:09:43	131	3358.5	XLON
12:10:46	159	3360	XLON
12:10:48	59	3360.5	XLON
12:10:48	250	3360.5	XLON
12:10:48	112	3360.5	XLON
12:11:26	250	3360.5	XLON
12:11:26	112	3360.5	XLON
12:11:26	112	3360.5	XLON
12:11:26	206	3360.5	XLON
12:12:13	17	3360.5	XLON
12:12:13	250	3360.5	XLON
12:12:13	16	3360.5	XLON
12:12:13	82	3360.5	XLON
12:12:13	206	3360.5	XLON
12:12:51	280	3360.5	BATE
12:13:03	113	3360	CHIX
12:13:15	125	3360.5	XLON
12:13:15	30	3360.5	XLON
12:14:55	126	3361	CHIX
12:14:55	47	3361	BATE
12:14:55	7	3360.5	BATE
12:14:55	58	3360.5	BATE
12:14:55	137	3360.5	BATE
12:14:55	133	3361	BATE
12:14:55	51	3361	BATE
12:14:56	115	3360.5	XLON
12:15:13	125	3362	XLON
12:15:17	76	3362	CHIX
12:15:18	3	3362	XLON
12:15:18	112	3362	XLON
12:15:18	250	3362	XLON
12:15:18	235	3362	XLON
12:15:18	112	3362	XLON
12:15:18	199	3362	XLON
12:15:18	119	3362	XLON
12:15:18	125	3362	XLON
12:15:18	250	3362	XLON
12:15:18	27	3362	XLON
12:15:18	112	3362	XLON
12:15:18	48	3362	XLON
12:15:37	13	3361.5	BATE
12:16:20	12	3362.5	CHIX
12:16:23	237	3362.5	CHIX
12:16:30	141	3362	XLON
12:16:30	250	3362	XLON
12:16:54	8	3362.5	BATE
12:16:54	16	3362.5	BATE
12:16:57	3	3362.5	BATE
12:17:03	3	3362.5	BATE
12:17:21	993	3362.5	XLON
12:17:21	124	3362.5	XLON
12:18:01	164	3361.5	CHIX
12:18:01	263	3361.5	XLON
12:18:01	254	3361.5	XLON
12:18:01	12	3361	CHIX
12:18:01	92	3361	CHIX
12:18:01	8	3361	CHIX
12:18:05	6	3361	BATE
12:18:05	51	3361	BATE
12:18:05	51	3361	BATE
12:18:07	6	3361	BATE
12:18:07	51	3361	BATE
12:18:10	8	3361	BATE
12:18:44	5	3361	BATE
12:18:44	5	3361	BATE
12:18:59	3	3361	BATE
12:19:03	51	3361	BATE
12:19:10	210	3361	XLON
12:19:10	240	3361	XLON
12:19:10	27	3361	XLON
12:19:58	219	3360	BATE
12:19:58	12	3360	CHIX
12:19:58	444	3360	XLON
12:21:51	250	3361.5	XLON
12:21:51	177	3361.5	XLON
12:21:51	177	3361.5	XLON
12:21:54	155	3361.5	XLON
12:21:54	177	3361.5	XLON
12:21:54	250	3361.5	XLON
12:22:43	250	3363	XLON
12:22:43	206	3363	XLON
12:22:59	199	3362.5	CHIX
12:22:59	92	3362.5	CHIX
12:24:57	50	3363	BATE
12:24:57	15	3363	BATE
12:24:57	5	3363	BATE
12:28:14	354	3362.5	BATE
12:28:43	318	3363	CHIX
12:28:45	229	3363	CHIX
12:29:52	321	3363	CHIX
12:30:20	250	3363	XLON
12:30:20	57	3363	XLON
12:30:20	223	3363	XLON
12:30:20	42	3363	XLON
12:30:22	257	3363	XLON
12:30:24	52	3363	BATE
12:32:02	146	3362	CHIX
12:32:02	304	3362	XLON
12:32:02	177	3362	XLON
12:32:09	319	3362	CHIX
12:32:39	206	3362.5	BATE
12:32:39	154	3362.5	BATE
12:32:47	9	3363.5	XLON
12:33:50	10	3364.5	BATE
12:33:50	466	3364.5	BATE
12:33:50	1135	3364.5	XLON
12:33:50	177	3364.5	XLON
12:33:50	177	3364.5	XLON
12:33:50	93	3364.5	XLON
12:34:11	13	3364	CHIX
12:34:11	160	3364	CHIX
12:34:11	282	3364	XLON
12:34:59	31	3363.5	BATE
12:36:46	370	3363.5	CHIX
12:36:46	1321	3363.5	XLON
12:36:46	105	3363	BATE
12:37:00	243	3363.5	XLON
12:37:00	177	3363.5	XLON
12:37:00	151	3363.5	XLON
12:38:00	250	3363.5	XLON
12:38:00	292	3363.5	XLON
12:38:00	140	3363.5	XLON
12:38:51	250	3363.5	XLON
12:38:51	324	3363.5	XLON
12:39:07	97	3362.5	BATE
12:39:07	289	3362.5	CHIX
12:39:07	311	3362.5	XLON
12:39:07	330	3362.5	XLON
12:40:03	334	3364	CHIX
12:40:03	165	3364	XLON
12:41:56	177	3364	XLON
12:41:56	177	3364	XLON
12:42:47	28	3365	CHIX
12:42:47	194	3365	CHIX
12:43:46	155	3365.5	XLON
12:43:46	45	3365.5	BATE
12:43:46	142	3365.5	XLON
12:43:46	2002	3365.5	XLON
12:44:08	312	3368	BATE
12:44:08	269	3368	XLON
12:44:08	281	3367.5	CHIX
12:44:08	54	3367	CHIX
12:44:08	186	3367	CHIX
12:44:20	142	3367	BATE
12:44:20	51	3367	BATE
12:45:04	401	3366.5	XLON
12:45:48	250	3366.5	XLON
12:45:48	206	3366.5	XLON
12:45:48	122	3366.5	XLON
12:45:57	56	3367	XLON
12:45:57	56	3367	BATE
12:46:45	38	3368	XLON
12:46:45	62	3368	XLON
12:46:45	4	3368	BATE
12:47:02	31	3367.5	XLON
12:47:02	41	3367.5	XLON
12:47:03	375	3368	BATE
12:47:08	51	3368	BATE
12:48:10	22	3367	XLON
12:49:02	194	3367	BATE
12:50:48	104	3367	BATE
12:50:48	10	3367	XLON
12:50:48	2559	3367	XLON
12:50:50	86	3367	BATE
12:50:51	218	3367.5	XLON
12:50:51	73	3367.5	XLON
12:50:51	243	3367.5	XLON
12:50:51	59	3367.5	XLON
12:50:52	75	3367.5	CHIX
12:50:52	124	3367.5	CHIX
12:50:52	54	3367.5	CHIX
12:50:52	139	3367.5	CHIX
12:50:52	124	3367.5	CHIX
12:50:52	56	3367.5	CHIX
12:51:47	177	3367.5	XLON
12:51:59	220	3367.5	XLON
12:51:59	177	3367.5	XLON
12:51:59	193	3367.5	XLON
12:52:53	2	3367.5	XLON
12:52:55	14	3367.5	BATE
12:53:21	148	3367.5	XLON
12:53:21	177	3367.5	XLON
12:53:21	177	3367.5	XLON
12:53:21	248	3367.5	XLON
12:53:26	250	3367.5	BATE
12:53:26	51	3368	BATE
12:53:27	12	3368	BATE
12:53:28	51	3368	BATE
12:54:15	474	3367.5	BATE
12:54:15	725	3367.5	XLON
12:54:15	596	3367.5	XLON
12:54:16	25	3367	XLON
12:54:16	85	3367	XLON
12:54:51	29	3367	BATE
12:55:37	4	3367.5	CHIX
12:55:39	392	3367.5	CHIX
12:57:10	58	3366.5	BATE
12:57:10	581	3366.5	CHIX
12:57:10	1893	3366.5	XLON
12:57:10	30	3366.5	XLON
12:57:18	118	3368	XLON
12:59:02	342	3368.5	XLON
12:59:05	145	3368.5	CHIX
12:59:05	113	3368.5	CHIX
12:59:27	12	3368.5	CHIX
12:59:28	128	3368.5	CHIX
12:59:29	35	3368.5	CHIX
12:59:31	14	3368	XLON
13:00:21	49	3368	BATE
13:00:21	419	3368	XLON
13:00:21	664	3368.5	XLON
13:00:21	25	3368	XLON
13:00:21	66	3368	XLON
13:00:21	36	3367.5	XLON
13:00:21	14	3367.5	CHIX
13:00:21	155	3367.5	CHIX
13:00:21	400	3367.5	XLON
13:02:07	6	3367.5	XLON
13:02:08	226	3367.5	XLON
13:02:08	229	3367.5	XLON
13:02:39	173	3368.5	XLON
13:02:39	59	3368.5	XLON
13:03:24	123	3368.5	XLON
13:03:46	263	3368.5	XLON
13:03:46	220	3368.5	XLON
13:04:34	566	3369	BATE
13:04:34	270	3369	CHIX
13:04:34	1318	3369	XLON
13:04:46	144	3370.5	CHIX
13:04:46	73	3370.5	XLON
13:04:46	97	3370.5	XLON
13:04:57	49	3369.5	CHIX
13:05:30	161	3369	CHIX
13:05:30	51	3369	BATE
13:05:30	236	3369	XLON
13:05:30	40	3368.5	BATE
13:05:30	14	3368.5	BATE
13:05:30	8	3368.5	BATE
13:05:30	14	3368.5	BATE
13:05:30	301	3368.5	XLON
13:06:02	157	3368.5	XLON
13:06:02	11	3368.5	CHIX
13:06:02	109	3368.5	CHIX
13:06:02	50	3368.5	XLON
13:06:29	130	3368.5	XLON
13:07:09	357	3368.5	XLON
13:08:11	155	3369	CHIX
13:08:11	29	3369	BATE
13:08:11	242	3369	XLON
13:08:26	1292	3369.5	XLON
13:08:26	135	3369.5	CHIX
13:09:23	137	3372	CHIX
13:09:49	78	3371.5	BATE
13:09:49	52	3372	BATE
13:09:59	140	3371	CHIX
13:09:59	69	3371	BATE
13:10:01	1	3370.5	BATE
13:10:11	32	3370.5	BATE
13:10:11	269	3370.5	XLON
13:10:11	64	3370.5	CHIX
13:10:20	47	3371	CHIX
13:10:20	2	3371	CHIX
13:11:08	54	3370.5	CHIX
13:11:08	198	3370.5	XLON
13:11:08	175	3370.5	XLON
13:11:08	210	3371	XLON
13:11:08	210	3371	XLON
13:11:32	69	3370.5	CHIX
13:11:35	100	3370	XLON
13:11:36	100	3370	XLON
13:11:36	57	3370	XLON
13:11:43	276	3370	BATE
13:11:43	181	3370	XLON
13:11:43	28	3370	XLON
13:12:21	88	3369.5	BATE
13:12:21	31	3369	BATE
13:12:21	68	3369.5	CHIX
13:12:21	32	3369	CHIX
13:12:21	616	3369.5	XLON
13:12:21	11	3368.5	BATE
13:12:21	7	3368.5	BATE
13:12:21	12	3368.5	BATE
13:12:21	19	3368.5	BATE
13:12:21	45	3368.5	BATE
13:12:21	7	3368.5	BATE
13:13:27	70	3367.5	BATE
13:14:17	395	3367.5	XLON
13:14:17	50	3367.5	XLON
13:14:37	95	3367.5	CHIX
13:14:37	1489	3367.5	XLON
13:14:37	62	3367	BATE
13:14:37	47	3367	CHIX
13:14:47	50	3366.5	BATE
13:14:54	101	3366	CHIX
13:14:54	146	3366	XLON
13:14:54	50	3366	BATE
13:14:55	57	3365.5	BATE
13:14:55	75	3365.5	CHIX
13:14:55	153	3365.5	XLON
13:15:05	77	3364.5	CHIX
13:15:05	5	3364.5	CHIX
13:15:21	81	3364	XLON
13:15:52	100	3364	BATE
13:15:52	50	3364	CHIX
13:15:52	242	3364	XLON
13:16:20	94	3363.5	BATE
13:16:20	22	3363.5	CHIX
13:16:20	303	3363.5	XLON
13:16:23	65	3363	CHIX
13:16:23	57	3363	BATE
13:16:23	312	3363	XLON
13:16:23	11	3362.5	CHIX
13:16:23	10	3362.5	CHIX
13:16:23	52	3362.5	BATE
13:16:23	35	3362	BATE
13:16:23	25	3362	CHIX
13:16:24	45	3361.5	CHIX
13:16:26	76	3361	XLON
13:16:26	38	3361	XLON
13:16:41	47	3360.5	XLON
13:16:47	15	3360.5	CHIX
13:16:47	40	3360.5	XLON
13:17:05	44	3363	BATE
13:17:05	39	3363	XLON
13:17:05	159	3363	XLON
13:17:18	37	3363	CHIX
13:17:26	63	3362.5	XLON
13:17:26	12	3362.5	BATE
13:17:26	24	3362.5	CHIX
13:17:26	361	3362.5	BATE
13:17:26	45	3362.5	XLON
13:18:30	64	3362	CHIX
13:18:30	215	3362	XLON
13:18:42	242	3362	XLON
13:19:26	69	3362	CHIX
13:19:26	85	3361.5	BATE
13:19:26	33	3361	BATE
13:19:26	577	3361.5	XLON
13:19:26	36	3361.5	CHIX
13:19:26	128	3361	XLON
13:19:26	29	3361	XLON
13:19:26	78	3360.5	CHIX
13:19:26	476	3360.5	XLON
13:19:30	21	3359.5	BATE
13:19:30	25	3359.5	BATE
13:19:30	14	3359.5	CHIX
13:19:30	17	3359.5	CHIX
13:19:45	27	3359	CHIX
13:19:45	387	3359	BATE
13:19:45	86	3359	XLON
13:19:45	71	3358.5	XLON
13:19:45	22	3358.5	CHIX
13:20:11	32	3358	CHIX
13:20:11	84	3358	XLON
13:20:59	37	3359.5	CHIX
13:20:59	22	3359.5	CHIX
13:21:03	18	3359	XLON
13:21:03	30	3359	BATE
13:21:03	141	3359	XLON
13:21:31	281	3359.5	XLON
13:21:35	153	3359	XLON
13:21:43	57	3358.5	CHIX
13:21:43	164	3358.5	BATE
13:22:56	20	3360	XLON
13:22:56	113	3360	XLON
13:22:57	347	3359.5	XLON
13:22:57	119	3359.5	XLON
13:23:23	20	3359	BATE
13:23:24	250	3359.5	XLON
13:23:24	216	3359.5	XLON
13:23:46	56	3359.5	CHIX
13:23:46	87	3359.5	CHIX
13:24:03	119	3359.5	XLON
13:24:03	75	3359.5	XLON
13:24:03	209	3359.5	XLON
13:24:11	120	3360	CHIX
13:24:23	34	3359.5	XLON
13:24:23	282	3359.5	XLON
13:24:37	379	3358.5	XLON
13:24:37	70	3358.5	CHIX
13:24:37	19	3358.5	BATE
13:25:37	18	3360	CHIX
13:25:38	67	3360	CHIX
13:25:38	86	3360	BATE
13:25:41	421	3360.5	XLON
13:25:41	165	3360.5	XLON
13:26:01	99	3361.5	CHIX
13:26:01	267	3361.5	XLON
13:26:05	100	3361	BATE
13:26:05	176	3361	XLON
13:26:06	130	3360.5	BATE
13:26:12	60	3360	CHIX
13:26:12	4	3359.5	CHIX
13:26:18	120	3359.5	XLON
13:26:44	150	3359.5	XLON
13:26:44	84	3359.5	CHIX
13:26:44	73	3359.5	BATE
13:27:35	116	3361.5	XLON
13:27:35	21	3361.5	XLON
13:27:35	25	3361.5	XLON
13:27:35	60	3361.5	XLON
13:27:36	32	3361	CHIX
13:27:36	16	3361	CHIX
13:27:36	430	3361	XLON
13:27:57	137	3361	BATE
13:28:10	230	3360.5	XLON
13:28:10	96	3360.5	BATE
13:28:10	36	3360.5	BATE
13:28:10	4	3360.5	BATE
13:28:10	86	3360.5	CHIX
13:28:39	149	3360	XLON
13:28:44	28	3359.5	CHIX
13:28:44	83	3359.5	BATE
13:29:52	32	3361	XLON
13:29:52	188	3361	XLON
13:29:52	250	3361	XLON
13:29:57	250	3361	XLON
13:29:57	206	3361	XLON
13:30:50	152	3360.5	XLON
13:30:50	152	3360.5	XLON
13:30:50	292	3360.5	XLON
13:30:50	54	3360.5	XLON
13:30:50	152	3360.5	XLON
13:30:50	20	3360.5	XLON
13:30:51	124	3359.5	XLON
13:31:05	15	3359.5	BATE
13:31:05	39	3359.5	XLON
13:31:09	350	3359.5	XLON
13:31:09	128	3359.5	XLON
13:31:09	439	3359.5	BATE
13:31:09	85	3359.5	CHIX
13:31:31	121	3359	CHIX
13:31:43	215	3358.5	XLON
13:31:44	35	3358.5	CHIX
13:32:24	159	3358.5	CHIX
13:32:31	8	3358.5	CHIX
13:32:31	55	3358.5	BATE
13:32:31	40	3358	BATE
13:32:31	122	3358	CHIX
13:32:31	250	3358	XLON
13:32:31	329	3357.5	XLON
13:32:31	13	3357.5	CHIX
13:32:31	107	3357.5	CHIX
13:32:31	20	3357.5	BATE
13:32:31	22	3357.5	BATE
13:32:31	337	3357	XLON
13:32:44	84	3358.5	XLON
13:33:45	153	3358.5	XLON
13:34:00	30	3360.5	BATE
13:34:01	148	3360	XLON
13:34:01	97	3360	CHIX
13:34:01	81	3360	BATE
13:34:05	66	3359.5	BATE
13:34:05	59	3359.5	CHIX
13:34:05	233	3359.5	XLON
13:35:13	250	3359.5	XLON
13:35:13	322	3359.5	XLON
13:35:46	52	3358.5	BATE
13:35:47	83	3358.5	CHIX
13:35:47	356	3358.5	XLON
13:35:47	90	3358	CHIX
13:35:47	285	3358	XLON
13:35:47	22	3357.5	CHIX
13:38:57	13	3359.5	CHIX
13:38:57	149	3359.5	CHIX
13:38:57	46	3359.5	BATE
13:38:57	1595	3359.5	XLON
13:39:03	13	3359	CHIX
13:39:08	3	3359	CHIX
13:39:08	12	3359	XLON
13:39:08	329	3359	XLON
13:39:11	12	3358.5	CHIX
13:40:02	51	3359.5	BATE
13:40:18	47	3360	XLON
13:40:18	150	3360	XLON
13:40:24	102	3360	XLON
13:40:47	56	3359.5	BATE
13:40:47	399	3359.5	XLON
13:40:47	995	3359.5	XLON
13:40:47	166	3360	XLON
13:40:47	184	3360	XLON
13:40:47	102	3360	XLON
13:41:50	37	3359	XLON
13:41:50	145	3359	XLON
13:42:05	132	3358.5	XLON
13:42:43	20	3358.5	BATE
13:42:43	46	3358.5	XLON
13:42:43	174	3358.5	CHIX
13:42:43	26	3358.5	XLON
13:42:43	5	3358.5	XLON
13:43:19	394	3359	XLON
13:44:25	148	3359.5	XLON
13:44:49	250	3360	XLON
13:44:49	475	3360	XLON
13:44:49	114	3360	XLON
13:45:28	117	3359	XLON
13:45:28	461	3359	XLON
13:45:28	63	3359	XLON
13:45:28	11	3359	CHIX
13:46:45	116	3359.5	CHIX
13:46:45	116	3359.5	CHIX
13:46:45	116	3359.5	CHIX
13:46:45	97	3359.5	CHIX
13:48:23	225	3359.5	XLON
13:49:20	231	3358.5	CHIX
13:49:20	43	3358.5	CHIX
13:49:20	447	3358.5	BATE
13:49:20	2314	3358.5	XLON
13:49:20	261	3358	CHIX
13:49:20	179	3358	XLON
13:50:24	145	3358	XLON
13:50:24	172	3358	XLON
13:51:13	26	3357.5	BATE
13:51:15	701	3358	XLON
13:51:15	119	3358	XLON
13:51:19	279	3358	XLON
13:51:19	220	3358	XLON
13:51:34	8	3358.5	XLON
13:51:34	79	3358.5	XLON
13:51:44	85	3358.5	XLON
13:51:44	1	3358	XLON
13:51:45	22	3358	XLON
13:51:45	103	3358	BATE
13:51:45	56	3358	XLON
13:51:45	8	3357.5	BATE
13:51:45	78	3357.5	BATE
13:51:45	91	3357.5	CHIX
13:51:45	87	3357.5	XLON
13:51:48	194	3357	CHIX
13:51:48	66	3357	CHIX
13:51:48	52	3357	BATE
13:52:18	36	3357	XLON
13:52:18	116	3357	XLON
13:52:27	154	3356.5	CHIX
13:52:27	40	3356.5	BATE
13:52:27	128	3356.5	XLON
13:52:27	37	3356.5	XLON
13:52:34	79	3356.5	XLON
13:52:41	15	3356.5	XLON
13:52:55	94	3357	XLON
13:53:05	165	3357	CHIX
13:53:49	149	3357	CHIX
13:53:49	9	3357	CHIX
13:53:49	33	3357	XLON
13:53:49	132	3357	XLON
13:54:06	88	3357.5	CHIX
13:54:16	49	3357	BATE
13:54:16	319	3357	XLON
13:55:05	270	3358	XLON
13:55:05	250	3358	XLON
13:55:05	116	3358	XLON
13:55:17	61	3357.5	CHIX
13:55:17	314	3357.5	XLON
13:55:17	69	3357	BATE
13:56:58	123	3357	CHIX
13:56:58	1210	3357	XLON
13:56:58	118	3357	XLON
13:56:58	62	3356.5	BATE
13:56:58	250	3357	XLON
13:56:58	124	3357	XLON
13:56:58	450	3357	XLON
13:57:01	87	3357	CHIX
13:58:57	170	3357	XLON
13:59:35	419	3357.5	XLON
14:01:02	495	3357.5	XLON
14:01:03	51	3358	BATE
14:01:03	100	3358	BATE
14:01:03	73	3358	BATE
14:01:22	239	3357	CHIX
14:01:22	492	3357	XLON
14:01:34	123	3356.5	BATE
14:01:34	245	3356.5	CHIX
14:01:34	422	3356.5	XLON
14:02:02	96	3356	BATE
14:02:02	151	3356	CHIX
14:02:02	429	3356	XLON
14:02:28	20	3355.5	CHIX
14:02:28	209	3355.5	CHIX
14:02:28	44	3355.5	BATE
14:02:28	441	3355.5	XLON
14:02:37	68	3355	BATE
14:02:37	95	3355	XLON
14:04:02	102	3355.5	XLON
14:04:02	10	3355	BATE
14:04:02	28	3355	BATE
14:04:04	64	3354.5	CHIX
14:04:04	351	3354.5	XLON
14:04:04	33	3354.5	CHIX
14:04:36	97	3355	BATE
14:04:36	295	3355	XLON
14:04:42	104	3354.5	XLON
14:04:55	16	3354	BATE
14:04:55	8	3354	BATE
14:04:55	67	3354	BATE
14:04:55	16	3354	BATE
14:04:55	290	3354	XLON
14:04:55	71	3354	CHIX
14:05:49	106	3355	XLON
14:07:39	97	3355.5	XLON
14:07:39	340	3355.5	XLON
14:07:39	250	3355.5	XLON
14:07:44	98	3355.5	XLON
14:07:44	49	3355	BATE
14:07:44	641	3355	XLON
14:07:44	156	3355.5	XLON
14:07:44	156	3355.5	XLON
14:07:44	250	3355.5	XLON
14:07:44	279	3355.5	XLON
14:07:44	155	3355.5	XLON
14:07:44	104	3355.5	XLON
14:07:45	136	3354.5	CHIX
14:09:49	290	3356.5	XLON
14:09:49	157	3356.5	XLON
14:09:49	100	3356.5	BATE
14:09:53	294	3356	CHIX
14:10:09	87	3355.5	CHIX
14:10:09	47	3355.5	BATE
14:10:09	106	3355.5	CHIX
14:10:09	53	3355.5	BATE
14:10:09	9	3355.5	BATE
14:11:57	52	3355.5	XLON
14:11:57	239	3355.5	XLON
14:11:57	259	3355.5	XLON
14:11:57	178	3355.5	XLON
14:12:49	100	3356	BATE
14:14:35	400	3356	XLON
14:14:35	200	3356	XLON
14:15:29	142	3356.5	BATE
14:15:29	360	3356.5	CHIX
14:15:29	370	3356.5	XLON
14:15:29	250	3356.5	XLON
14:16:09	87	3356	CHIX
14:16:09	298	3356	XLON
14:16:09	2668	3356	XLON
14:16:09	39	3355.5	BATE
14:16:09	51	3355.5	BATE
14:16:09	491	3355.5	BATE
14:16:09	195	3355.5	XLON
14:16:09	250	3355.5	XLON
14:16:09	1017	3355.5	XLON
14:16:09	195	3355.5	XLON
14:16:09	266	3355.5	XLON
14:16:09	24	3355.5	XLON
14:16:09	195	3355.5	XLON
14:16:09	195	3355.5	XLON
14:18:16	306	3357	CHIX
14:18:16	10	3356.5	BATE
14:18:16	32	3357	BATE
14:18:16	46	3356.5	BATE
14:18:16	29	3356.5	BATE
14:18:20	27	3356	CHIX
14:18:20	53	3356	CHIX
14:18:21	146	3356	CHIX
14:18:54	195	3356	CHIX
14:20:16	105	3356	CHIX
14:20:17	100	3356.5	BATE
14:20:32	54	3356.5	BATE
14:20:32	143	3356.5	CHIX
14:20:55	250	3357	XLON
14:20:55	195	3357	XLON
14:20:55	135	3357	XLON
14:21:52	155	3358	XLON
14:21:52	276	3358	XLON
14:22:19	224	3359	BATE
14:22:19	312	3359	BATE
14:22:19	336	3359	XLON
14:22:19	24	3359	XLON
14:22:50	53	3358.5	BATE
14:22:50	145	3358.5	CHIX
14:22:50	16	3358	BATE
14:22:50	26	3358	BATE
14:22:50	18	3358	CHIX
14:22:56	220	3358	XLON
14:23:09	39	3357.5	BATE
14:23:09	133	3357.5	CHIX
14:23:09	153	3357.5	XLON
14:23:09	170	3357.5	XLON
14:23:10	118	3357	CHIX
14:23:10	18	3357	BATE
14:24:38	339	3356.5	XLON
14:26:27	126	3356.5	CHIX
14:26:27	23	3356.5	BATE
14:26:27	904	3356.5	XLON
14:26:27	490	3356.5	XLON
14:26:27	195	3356.5	XLON
14:26:27	142	3356.5	XLON
14:26:27	195	3356.5	XLON
14:26:38	430	3356	XLON
14:26:38	62	3356	XLON
14:26:38	19	3356	CHIX
14:26:38	163	3356	CHIX
14:26:38	12	3356	BATE
14:26:42	142	3355.5	XLON
14:27:08	34	3356.5	CHIX
14:27:08	30	3356.5	BATE
14:27:08	97	3356.5	CHIX
14:27:08	193	3356.5	XLON
14:27:08	86	3356.5	BATE
14:27:36	61	3356	XLON
14:27:36	146	3356	XLON
14:27:36	105	3356	BATE
14:28:53	184	3356.5	CHIX
14:28:54	199	3356.5	XLON
14:28:54	260	3356.5	XLON
14:28:54	250	3356.5	XLON
14:28:54	68	3356.5	XLON
14:29:35	123	3356.5	CHIX
14:29:35	320	3356.5	XLON
14:29:51	11	3355.5	CHIX
14:29:51	32	3355.5	CHIX
14:29:51	32	3355.5	BATE
14:29:51	37	3355	XLON
14:29:51	487	3355	XLON
14:29:51	139	3355	CHIX
14:29:51	15	3355	BATE
14:29:52	25	3354.5	BATE
14:29:53	189	3354	XLON
14:29:54	26	3354	BATE
14:29:54	43	3354	CHIX
14:29:55	268	3353.5	XLON
14:29:55	24	3353.5	CHIX
14:29:55	23	3353.5	BATE
14:29:55	13	3353	BATE
14:29:55	6	3353	BATE
14:29:59	38	3352.5	CHIX
14:29:59	24	3352.5	BATE
14:29:59	13	3352	BATE
14:29:59	12	3351	CHIX
14:30:03	83	3350	XLON
14:30:03	25	3349.5	BATE
14:30:03	25	3349	BATE
14:30:07	76	3349.5	BATE
14:30:07	47	3348.5	BATE
14:30:07	12	3348.5	CHIX
14:30:07	26	3348.5	BATE
14:30:07	21	3348	BATE
14:30:07	20	3347.5	BATE
14:30:08	80	3346.5	XLON
14:30:11	6	3348	BATE
14:30:11	24	3348	BATE
14:30:13	17	3346.5	CHIX
14:30:26	15	3347.5	CHIX
14:30:26	86	3347.5	XLON
14:30:26	20	3347.5	BATE
14:30:27	13	3347	CHIX
14:30:27	80	3347	XLON
14:30:29	72	3347	XLON
14:30:31	13	3346	BATE
14:30:31	34	3345.5	BATE
14:30:31	12	3345.5	CHIX
14:30:37	85	3345.5	XLON
14:30:39	13	3345.5	CHIX
14:30:39	14	3345.5	BATE
14:30:42	20	3344	BATE
14:30:43	29	3344	XLON
14:30:50	30	3344	BATE
14:30:51	40	3343.5	XLON
14:30:51	3	3343.5	CHIX
14:30:51	37	3343.5	XLON
14:30:51	22	3343.5	CHIX
14:30:51	75	3343.5	BATE
14:30:51	10	3343	BATE
14:30:53	59	3343	BATE
14:31:02	99	3345	XLON
14:31:16	22	3348	CHIX
14:31:18	92	3347.5	XLON
14:31:22	17	3346.5	CHIX
14:31:22	56	3346.5	BATE
14:31:36	21	3347.5	CHIX
14:31:36	154	3347.5	XLON
14:31:54	25	3348	CHIX
14:31:56	17	3347.5	CHIX
14:31:56	28	3347.5	BATE
14:31:56	82	3347.5	XLON
14:32:04	195	3347	XLON
14:32:04	23	3347	XLON
14:32:04	16	3346.5	CHIX
14:32:04	32	3346.5	BATE
14:32:08	85	3346	XLON
14:32:19	33	3346	BATE
14:32:19	25	3346	CHIX
14:32:19	71	3346	XLON
14:32:19	14	3345.5	CHIX
14:32:19	65	3345.5	BATE
14:32:58	254	3346	XLON
14:33:22	47	3346	XLON
14:33:22	38	3346.5	BATE
14:33:22	152	3346	XLON
14:33:26	105	3346	BATE
14:33:26	34	3346	BATE
14:33:26	226	3346	XLON
14:33:26	33	3346	CHIX
14:33:32	44	3345	BATE
14:33:35	80	3345	CHIX
14:33:35	13	3344.5	CHIX
14:33:35	86	3345	XLON
14:33:35	218	3344.5	XLON
14:33:35	30	3344.5	BATE
14:33:40	30	3344.5	CHIX
14:33:41	74	3344.5	XLON
14:33:49	14	3344	CHIX
14:33:49	30	3344	BATE
14:33:51	11	3344	BATE
14:33:51	9	3344	BATE
14:33:51	154	3344	XLON
14:33:51	13	3343.5	CHIX
14:33:51	27	3344	BATE
14:33:51	40	3343.5	BATE
14:34:00	18	3343	CHIX
14:34:00	102	3343	XLON
14:34:25	102	3345.5	XLON
14:34:45	57	3345.5	CHIX
14:34:45	46	3345.5	BATE
14:34:45	22	3345.5	XLON
14:34:45	95	3345.5	XLON
14:35:11	14	3345	BATE
14:35:11	40	3345	BATE
14:35:11	153	3345	BATE
14:35:11	21	3344.5	CHIX
14:35:11	10	3345	BATE
14:35:11	133	3345	XLON
14:35:11	7	3344.5	CHIX
14:35:11	121	3344.5	XLON
14:35:11	106	3344	BATE
14:35:11	13	3344	CHIX
14:35:35	55	3345.5	BATE
14:35:35	93	3345.5	XLON
14:35:35	56	3345.5	CHIX
14:35:35	152	3345.5	XLON
14:35:51	235	3346.5	XLON
14:36:07	188	3348.5	XLON
14:36:08	185	3348	XLON
14:36:08	63	3347.5	CHIX
14:36:18	48	3346.5	CHIX
14:36:18	185	3346.5	XLON
14:36:18	60	3346.5	BATE
14:36:18	106	3346	BATE
14:36:18	21	3346	CHIX
14:36:18	10	3346	BATE
14:36:19	36	3345	BATE
14:36:19	35	3345	CHIX
14:36:28	30	3344.5	BATE
14:36:28	11	3344.5	CHIX
14:36:28	143	3344.5	XLON
14:36:28	11	3344	CHIX
14:36:29	6	3344	CHIX
14:36:38	40	3343.5	BATE
14:37:06	31	3343.5	BATE
14:37:06	8	3343.5	BATE
14:37:06	17	3343.5	CHIX
14:37:06	123	3343.5	XLON
14:37:06	22	3343	CHIX
14:37:06	110	3343	XLON
14:37:06	285	3342.5	XLON
14:37:09	15	3342	CHIX
14:37:09	13	3342	BATE
14:37:10	22	3341.5	CHIX
14:37:10	22	3341.5	BATE
14:38:19	36	3344	BATE
14:38:34	28	3344.5	BATE
14:38:34	33	3343.5	BATE
14:38:34	62	3343.5	CHIX
14:38:34	221	3343.5	XLON
14:38:35	12	3343.5	CHIX
14:38:38	42	3343.5	CHIX
14:38:42	250	3343.5	XLON
14:38:42	63	3343.5	XLON
14:38:42	53	3342.5	BATE
14:38:42	67	3342	BATE
14:38:48	29	3342	BATE
14:38:48	54	3342	CHIX
14:38:48	142	3342	XLON
14:38:48	345	3342	XLON
14:38:48	54	3341.5	BATE
14:38:49	43	3341	BATE
14:39:02	38	3340.5	CHIX
14:39:02	74	3340.5	XLON
14:39:02	21	3340	BATE
14:39:02	20	3340	CHIX
14:39:02	77	3340	XLON
14:39:05	132	3339.5	XLON
14:39:06	16	3339	BATE
14:39:06	21	3339	CHIX
14:39:06	11	3338.5	CHIX
14:39:15	11	3338.5	CHIX
14:39:15	84	3338.5	XLON
14:39:20	13	3338	CHIX
14:39:20	89	3338	XLON
14:40:48	31	3344.5	BATE
14:40:58	166	3344	BATE
14:40:58	146	3344	XLON
14:40:58	243	3343.5	XLON
14:40:58	82	3343	CHIX
14:41:18	66	3343	CHIX
14:41:18	32	3342.5	BATE
14:41:18	304	3342.5	XLON
14:41:58	77	3345.5	CHIX
14:42:01	31	3345	BATE
14:42:01	327	3345	XLON
14:42:01	62	3344.5	BATE
14:42:01	91	3344.5	BATE
14:42:13	61	3344	BATE
14:42:13	66	3344	CHIX
14:42:19	43	3344.5	CHIX
14:42:19	42	3344.5	BATE
14:42:19	38	3344	BATE
14:42:29	41	3344	BATE
14:42:34	400	3344	XLON
14:42:44	59	3343.5	CHIX
14:42:44	42	3344	CHIX
14:42:47	356	3343.5	XLON
14:42:47	27	3343.5	BATE
14:43:21	45	3344.5	CHIX
14:43:22	239	3344	XLON
14:43:22	159	3343.5	XLON
14:43:22	39	3343.5	XLON
14:43:22	18	3343.5	XLON
14:43:22	39	3343.5	XLON
14:43:23	52	3343	BATE
14:43:23	33	3343	CHIX
14:43:23	254	3343	XLON
14:43:23	43	3342.5	BATE
14:43:23	19	3342.5	CHIX
14:43:23	22	3342.5	XLON
14:43:23	221	3342.5	XLON
14:43:29	68	3342	BATE
14:43:29	78	3342	XLON
14:44:03	39	3342.5	CHIX
14:44:03	60	3341.5	BATE
14:44:03	123	3342.5	XLON
14:44:49	63	3344	CHIX
14:45:00	61	3343	BATE
14:45:00	3	3343	BATE
14:45:00	50	3343	CHIX
14:45:00	203	3343	XLON
14:45:09	16	3344	CHIX
14:45:09	16	3344	CHIX
14:45:19	62	3344	BATE
14:45:19	28	3344	CHIX
14:45:19	168	3344	BATE
14:45:20	10	3343.5	BATE
14:45:20	61	3343.5	BATE
14:45:20	110	3343.5	BATE
14:45:20	241	3343.5	XLON
14:45:20	260	3344	XLON
14:45:20	18	3344	XLON
14:45:28	19	3344.5	CHIX
14:45:28	47	3344.5	BATE
14:45:59	27	3344.5	CHIX
14:46:31	68	3349.5	CHIX
14:46:43	157	3348.5	XLON
14:46:43	46	3348	XLON
14:46:43	100	3348	XLON
14:46:43	100	3348	XLON
14:46:43	150	3348	XLON
14:46:43	32	3348	CHIX
14:46:43	150	3348	XLON
14:46:43	25	3348	XLON
14:46:43	157	3347.5	XLON
14:46:43	71	3347	BATE
14:46:43	88	3347	XLON
14:46:43	60	3347	CHIX
14:46:43	376	3346.5	XLON
14:46:43	20	3346.5	BATE
14:46:43	63	3346	BATE
14:46:46	12	3346	CHIX
14:46:58	81	3346	XLON
14:46:58	46	3346	XLON
14:46:58	38	3346	XLON
14:47:10	46	3345	BATE
14:47:10	17	3345.5	CHIX
14:47:10	72	3345.5	XLON
14:47:39	29	3346	CHIX
14:47:39	97	3346	BATE
14:47:39	191	3346	XLON
14:47:39	57	3345.5	BATE
14:47:40	8	3345.5	BATE
14:47:40	97	3345.5	BATE
14:47:40	1	3345.5	BATE
14:47:44	111	3345.5	XLON
14:47:44	9	3345.5	BATE
14:47:44	58	3345.5	BATE
14:47:44	20	3345	CHIX
14:47:45	87	3344.5	BATE
14:47:51	19	3344.5	CHIX
14:47:51	23	3344.5	BATE
14:47:51	58	3344.5	XLON
14:47:52	34	3344.5	XLON
14:48:10	58	3346	XLON
14:48:10	2	3346	XLON
14:48:10	17	3346	BATE
14:48:10	45	3346	CHIX
14:48:10	25	3346	XLON
14:48:10	93	3346	XLON
14:48:10	25	3346	XLON
14:48:35	144	3347.5	XLON
14:48:35	29	3347.5	CHIX
14:48:36	35	3347.5	CHIX
14:48:39	23	3347.5	CHIX
14:48:40	16	3347	XLON
14:48:40	65	3347	XLON
14:48:40	52	3347	BATE
14:48:45	73	3346.5	BATE
14:48:45	75	3346.5	XLON
14:48:45	35	3346	BATE
14:48:45	29	3346	CHIX
14:49:15	53	3345.5	BATE
14:49:15	25	3345.5	CHIX
14:49:15	190	3345.5	XLON
14:49:15	19	3345	CHIX
14:49:15	200	3345	XLON
14:49:15	61	3345	XLON
14:49:19	108	3344.5	XLON
14:49:24	6	3344.5	CHIX
14:49:54	40	3345	CHIX
14:49:54	105	3345	XLON
14:49:58	38	3345.5	CHIX
14:49:58	2	3345.5	CHIX
14:49:59	51	3345.5	BATE
14:50:01	237	3344.5	XLON
14:50:02	16	3344.5	CHIX
14:50:03	11	3344	BATE
14:50:03	83	3344	BATE
14:50:03	26	3344	CHIX
14:50:22	76	3343.5	XLON
14:50:29	11	3344	BATE
14:50:29	70	3344	BATE
14:50:52	602	3345.5	BATE
14:50:52	39	3345.5	CHIX
14:50:52	253	3345.5	XLON
14:51:20	57	3348.5	CHIX
14:51:20	215	3348.5	XLON
14:51:20	41	3348.5	XLON
14:51:20	98	3348.5	BATE
14:51:21	39	3348	BATE
14:51:21	9	3348	BATE
14:51:21	91	3348	BATE
14:51:23	33	3348	BATE
14:51:23	34	3347.5	BATE
14:51:27	36	3347	BATE
14:51:27	51	3347	CHIX
14:51:27	110	3347	XLON
14:51:27	153	3347	XLON
14:51:45	20	3346.5	CHIX
14:51:45	27	3346.5	BATE
14:51:45	141	3346.5	XLON
14:51:46	192	3346	XLON
14:51:48	14	3346	BATE
14:51:48	24	3345.5	CHIX
14:51:48	2	3345.5	XLON
14:51:48	193	3345.5	XLON
14:51:48	11	3345.5	BATE
14:51:48	7	3345.5	BATE
14:51:50	15	3345	CHIX
14:52:12	135	3346	XLON
14:52:15	11	3345.5	XLON
14:52:15	81	3345.5	XLON
14:52:58	74	3346.5	CHIX
14:52:58	182	3346.5	XLON
14:52:58	96	3345.5	XLON
14:52:58	65	3345.5	BATE
14:52:58	37	3345.5	CHIX
14:53:10	147	3346	XLON
14:53:25	98	3347.5	BATE
14:53:27	10	3346.5	CHIX
14:53:27	39	3346.5	CHIX
14:53:30	51	3347	BATE
14:53:34	134	3346	XLON
14:53:34	22	3345.5	XLON
14:53:35	10	3345.5	XLON
14:53:35	147	3345.5	XLON
14:53:43	49	3346	CHIX
14:54:12	46	3348.5	CHIX
14:54:12	236	3348.5	XLON
14:54:22	42	3350	CHIX
14:54:22	221	3350	XLON
14:54:26	39	3348.5	CHIX
14:54:52	51	3349	BATE
14:54:52	51	3349	BATE
14:54:52	51	3349	BATE
14:54:52	51	3349	BATE
14:54:54	51	3349	BATE
14:55:40	147	3352.5	XLON
14:55:45	17	3352.5	CHIX
14:55:45	21	3352.5	CHIX
14:55:45	47	3352.5	CHIX
14:55:47	173	3352	BATE
14:55:47	453	3352	XLON
14:55:48	67	3351.5	BATE
14:56:00	95	3351	BATE
14:56:00	237	3351	XLON
14:56:00	71	3351	CHIX
14:56:04	265	3350.5	XLON
14:56:07	36	3350	BATE
14:56:27	43	3350.5	CHIX
14:56:27	129	3350.5	XLON
14:56:52	65	3349.5	CHIX
14:56:52	115	3349.5	BATE
14:56:52	139	3349.5	XLON
14:56:52	622	3349	XLON
14:56:52	13	3349	CHIX
14:57:21	48	3349.5	CHIX
14:57:21	56	3349.5	BATE
14:58:36	176	3351	XLON
14:58:36	148	3351	XLON
14:58:36	195	3351	XLON
14:58:36	55	3351	XLON
14:59:20	210	3352	XLON
14:59:20	179	3352	XLON
14:59:20	66	3352	XLON
14:59:34	226	3351.5	XLON
15:00:14	102	3350.5	CHIX
15:00:35	204	3350.5	XLON
15:00:35	29	3350	XLON
15:00:35	10	3350	XLON
15:00:35	90	3350	BATE
15:00:39	86	3350	CHIX
15:00:39	150	3350	XLON
15:00:39	509	3350	XLON
15:00:39	47	3349.5	BATE
15:00:40	150	3349.5	XLON
15:01:02	17	3349.5	XLON
15:01:02	238	3349.5	XLON
15:01:02	158	3349.5	CHIX
15:01:11	176	3351.5	BATE
15:01:13	100	3350.5	XLON
15:01:13	85	3350.5	XLON
15:01:13	87	3349.5	CHIX
15:01:13	84	3349	BATE
15:01:20	142	3349.5	BATE
15:01:20	67	3349.5	CHIX
15:01:33	81	3349	BATE
15:01:33	207	3349	XLON
15:02:11	16	3350.5	CHIX
15:02:11	40	3350.5	CHIX
15:02:11	42	3350.5	XLON
15:02:11	69	3350.5	XLON
15:02:13	15	3350	XLON
15:02:13	122	3350	XLON
15:02:31	80	3351	CHIX
15:02:31	20	3351	XLON
15:02:31	229	3351	XLON
15:02:46	52	3351	CHIX
15:02:46	20	3350.5	XLON
15:02:46	126	3350.5	XLON
15:03:02	532	3351.5	BATE
15:03:12	29	3350.5	BATE
15:03:12	44	3350.5	CHIX
15:03:12	209	3350.5	XLON
15:03:23	125	3350	BATE
15:04:22	83	3353	BATE
15:04:46	94	3352.5	CHIX
15:04:46	1463	3352.5	XLON
15:04:46	109	3352.5	XLON
15:04:48	83	3352	CHIX
15:04:48	41	3352	BATE
15:04:49	52	3351	BATE
15:04:49	73	3351	CHIX
15:04:49	38	3351	BATE
15:04:50	34	3351	CHIX
15:05:16	32	3350.5	CHIX
15:05:16	113	3350.5	XLON
15:05:16	62	3350.5	XLON
15:05:17	39	3350	CHIX
15:05:19	1	3350	CHIX
15:05:19	45	3350	BATE
15:05:19	71	3350	XLON
15:05:38	62	3351	BATE
15:05:38	23	3351	CHIX
15:05:38	98	3351	XLON
15:05:40	17	3351	CHIX
15:05:57	24	3350	CHIX
15:05:57	126	3350	XLON
15:05:58	119	3349.5	XLON
15:05:58	19	3349.5	BATE
15:05:58	100	3349.5	BATE
15:05:58	65	3349.5	BATE
15:05:58	17	3349.5	CHIX
15:06:00	15	3349	CHIX
15:06:00	70	3349	BATE
15:06:00	243	3349	XLON
15:06:23	30	3349.5	CHIX
15:06:32	49	3349	XLON
15:06:32	113	3349	XLON
15:06:32	16	3349	CHIX
15:06:32	52	3348.5	BATE
15:06:32	12	3348.5	CHIX
15:06:32	171	3348.5	XLON
15:06:35	16	3348.5	BATE
15:06:35	33	3348.5	BATE
15:07:08	29	3349.5	BATE
15:07:45	183	3350	XLON
15:07:45	163	3350	XLON
15:08:01	59	3349	CHIX
15:08:01	246	3349	XLON
15:08:20	269	3348.5	XLON
15:08:20	45	3348.5	BATE
15:08:20	77	3348.5	CHIX
15:08:20	50	3348	BATE
15:08:20	12	3348	CHIX
15:08:20	270	3348	XLON
15:09:05	233	3348	XLON
15:09:09	54	3347.5	BATE
15:09:09	7	3347.5	CHIX
15:09:09	78	3347.5	CHIX
15:09:09	246	3347.5	XLON
15:10:03	33	3349.5	BATE
15:10:03	84	3349.5	CHIX
15:10:03	97	3349.5	XLON
15:10:03	120	3349.5	XLON
15:10:03	30	3349	XLON
15:10:03	47	3349	BATE
15:11:04	10	3352	XLON
15:11:04	83	3352	XLON
15:11:04	386	3352	XLON
15:11:04	137	3352	XLON
15:11:10	10	3351.5	XLON
15:11:15	113	3351.5	CHIX
15:11:15	232	3351.5	XLON
15:11:33	50	3351.5	XLON
15:11:33	215	3351.5	XLON
15:11:35	93	3351	CHIX
15:11:47	1	3351.5	BATE
15:11:47	100	3351.5	BATE
15:11:47	51	3351.5	BATE
15:11:49	242	3351	XLON
15:12:04	33	3351.5	BATE
15:12:05	13	3351.5	BATE
15:12:11	219	3351	BATE
15:12:11	68	3351	CHIX
15:12:11	213	3351	XLON
15:12:17	2	3350.5	BATE
15:12:17	59	3350.5	BATE
15:12:17	16	3350.5	BATE
15:12:46	104	3350	CHIX
15:12:46	193	3350	BATE
15:12:46	236	3350	XLON
15:12:59	55	3350.5	CHIX
15:12:59	88	3350.5	XLON
15:12:59	136	3350.5	XLON
15:13:10	60	3350	BATE
15:13:15	40	3349.5	CHIX
15:13:15	46	3349.5	BATE
15:13:15	351	3349.5	XLON
15:13:15	54	3349.5	XLON
15:13:16	52	3349	BATE
15:13:16	41	3349	CHIX
15:13:41	28	3348.5	BATE
15:13:41	48	3348.5	CHIX
15:13:41	154	3348.5	XLON
15:14:14	51	3348	CHIX
15:14:14	14	3348	BATE
15:14:14	161	3348	XLON
15:14:30	39	3348.5	CHIX
15:14:35	38	3348.5	CHIX
15:14:37	236	3348	XLON
15:14:45	200	3347.5	XLON
15:14:49	80	3347.5	BATE
15:14:49	15	3347.5	CHIX
15:14:49	218	3347.5	XLON
15:14:57	89	3347	BATE
15:14:57	19	3347	XLON
15:14:57	305	3347	XLON
15:15:29	36	3349.5	CHIX
15:16:11	155	3350	XLON
15:16:11	237	3350	XLON
15:16:15	54	3349	CHIX
15:16:15	215	3349	XLON
15:16:22	70	3349	CHIX
15:17:19	51	3351.5	XLON
15:17:19	183	3351.5	XLON
15:17:19	183	3351.5	XLON
15:17:19	43	3351.5	XLON
15:18:18	93	3352	CHIX
15:18:18	107	3351.5	BATE
15:18:18	271	3351.5	XLON
15:18:34	104	3351	CHIX
15:18:34	384	3351	XLON
15:18:34	76	3351	XLON
15:18:34	180	3350.5	XLON
15:18:34	80	3350.5	CHIX
15:18:34	183	3351	XLON
15:18:34	52	3351	XLON
15:18:37	43	3350.5	CHIX
15:18:51	31	3351.5	BATE
15:18:53	236	3351.5	XLON
15:18:54	89	3351	BATE
15:18:54	38	3351	CHIX
15:19:24	51	3352	CHIX
15:19:28	37	3352	CHIX
15:19:32	112	3351.5	BATE
15:19:44	32	3351.5	BATE
15:19:44	14	3351.5	BATE
15:19:44	196	3351.5	XLON
15:19:44	6	3351.5	BATE
15:19:44	29	3351.5	CHIX
15:19:47	36	3351	BATE
15:19:47	400	3351	XLON
15:19:49	62	3351	XLON
15:19:49	62	3351	BATE
15:19:50	84	3350.5	BATE
15:19:50	31	3350.5	CHIX
15:19:52	265	3350	XLON
15:20:03	94	3351	BATE
15:20:03	78	3351	XLON
15:20:29	51	3352	CHIX
15:20:30	34	3352	CHIX
15:20:30	181	3352	XLON
15:20:42	145	3352	XLON
15:20:42	3	3352	XLON
15:20:44	82	3351.5	XLON
15:20:44	21	3351.5	CHIX
15:20:44	146	3351	BATE
15:21:08	33	3350.5	CHIX
15:21:08	84	3350.5	BATE
15:21:08	128	3350.5	XLON
15:21:09	150	3350.5	BATE
15:21:12	45	3350	CHIX
15:21:48	28	3350.5	CHIX
15:21:48	74	3350.5	XLON
15:21:48	225	3350.5	XLON
15:21:52	13	3350	CHIX
15:21:52	25	3350	BATE
15:21:52	47	3350	BATE
15:22:16	29	3350.5	BATE
15:22:16	89	3350.5	BATE
15:22:33	31	3350	BATE
15:22:33	346	3350	XLON
15:22:33	67	3350	CHIX
15:22:35	41	3350	CHIX
15:22:38	25	3350	CHIX
15:22:40	26	3350	CHIX
15:22:52	38	3349.5	BATE
15:22:52	107	3349.5	BATE
15:22:52	572	3349.5	XLON
15:22:52	34	3349	CHIX
15:22:53	42	3348.5	BATE
15:22:53	301	3348.5	XLON
15:23:08	68	3348.5	XLON
15:23:08	23	3348.5	XLON
15:23:10	67	3348	BATE
15:23:10	26	3348	CHIX
15:23:20	14	3347.5	CHIX
15:23:20	50	3347.5	BATE
15:23:20	110	3347.5	XLON
15:23:22	18	3347.5	CHIX
15:23:33	93	3347	BATE
15:23:53	109	3347	BATE
15:24:32	44	3347.5	CHIX
15:24:55	96	3348	BATE
15:24:59	16	3347.5	BATE
15:24:59	365	3348	XLON
15:24:59	183	3348	XLON
15:24:59	46	3348	XLON
15:25:51	143	3348.5	XLON
15:25:51	260	3348.5	XLON
15:25:51	179	3348.5	XLON
15:26:25	123	3349	BATE
15:26:46	446	3348	XLON
15:26:46	45	3348	BATE
15:26:46	108	3348	CHIX
15:27:04	134	3350	CHIX
15:27:04	155	3349.5	BATE
15:27:04	344	3349.5	XLON
15:27:19	103	3349	BATE
15:27:19	1	3349	BATE
15:27:19	84	3349	XLON
15:27:19	173	3349	XLON
15:27:19	36	3349	XLON
15:27:19	126	3348.5	CHIX
15:27:37	157	3349.5	BATE
15:27:37	232	3349.5	XLON
15:27:37	13	3349.5	XLON
15:27:43	99	3349	BATE
15:27:43	54	3349	CHIX
15:27:43	85	3348.5	XLON
15:28:00	233	3349	XLON
15:28:06	64	3350	CHIX
15:28:06	179	3350	XLON
15:28:14	60	3349	CHIX
15:28:19	23	3349	CHIX
15:28:19	84	3349	BATE
15:28:31	38	3349.5	XLON
15:28:31	134	3349.5	XLON
15:28:31	4	3349.5	XLON
15:28:32	16	3349	CHIX
15:28:36	27	3348.5	XLON
15:28:36	60	3348.5	XLON
15:28:41	219	3348	XLON
15:28:50	41	3347.5	CHIX
15:28:50	111	3347.5	BATE
15:28:50	230	3347.5	XLON
15:28:52	34	3347	CHIX
15:28:52	132	3347	XLON
15:29:07	86	3346.5	XLON
15:29:11	124	3346.5	XLON
15:29:25	80	3347	XLON
15:29:43	53	3347.5	CHIX
15:30:07	48	3348	CHIX
15:30:07	180	3348	XLON
15:30:11	39	3348	CHIX
15:30:34	264	3349	BATE
15:30:38	276	3348.5	XLON
15:30:38	26	3348.5	BATE
15:30:45	51	3348.5	CHIX
15:31:00	248	3348.5	XLON
15:31:08	28	3348	CHIX
15:31:08	193	3348	BATE
15:31:08	80	3348	XLON
15:31:24	42	3347.5	CHIX
15:31:24	111	3347.5	XLON
15:31:25	62	3347	BATE
15:31:25	16	3347	CHIX
15:31:25	119	3347	XLON
15:31:32	53	3346.5	BATE
15:31:32	293	3346.5	XLON
15:31:32	36	3346.5	CHIX
15:31:32	68	3346.5	XLON
15:31:34	24	3346.5	CHIX
15:31:34	91	3346	XLON
15:31:34	12	3346	CHIX
15:31:34	46	3346	BATE
15:31:34	9	3345.5	BATE
15:31:34	7	3345.5	BATE
15:31:34	79	3345.5	XLON
15:31:38	19	3345	CHIX
15:31:38	88	3345	BATE
15:32:03	146	3346.5	XLON
15:32:03	101	3347	XLON
15:32:10	87	3346	BATE
15:32:14	36	3346	CHIX
15:32:18	20	3346	CHIX
15:32:30	85	3345.5	XLON
15:32:40	22	3345	CHIX
15:32:40	153	3345	XLON
15:32:40	115	3345	XLON
15:32:40	297	3344.5	BATE
15:32:40	15	3344.5	BATE
15:32:40	27	3344.5	CHIX
15:32:57	74	3344	BATE
15:32:57	84	3344	XLON
15:32:57	14	3344	CHIX
15:33:01	15	3343.5	CHIX
15:33:01	28	3344	CHIX
15:33:01	26	3343.5	BATE
15:33:01	72	3343	XLON
15:33:01	88	3343.5	XLON
15:33:01	76	3343	XLON
15:33:01	52	3343	BATE
15:33:01	33	3342.5	CHIX
15:33:03	90	3341.5	XLON
15:33:05	47	3341	BATE
15:33:05	19	3340.5	BATE
15:33:05	12	3340.5	CHIX
15:33:12	78	3340.5	XLON
15:33:14	13	3340	CHIX
15:33:23	17	3339.5	BATE
15:33:23	79	3339.5	XLON
15:33:23	14	3339	BATE
15:33:23	21	3339	CHIX
15:33:25	85	3338.5	XLON
15:33:25	31	3338.5	BATE
15:33:27	24	3338	BATE
15:33:27	32	3337.5	BATE
15:33:44	19	3339.5	CHIX
15:33:44	120	3339.5	XLON
15:33:51	75	3339.5	XLON
15:33:57	15	3339.5	CHIX
15:33:57	76	3339	XLON
15:33:59	29	3339	BATE
15:33:59	72	3338.5	XLON
15:33:59	22	3338.5	CHIX
15:34:03	54	3337.5	XLON
15:34:03	17	3337.5	CHIX
15:34:13	73	3337.5	XLON
15:34:19	144	3338.5	XLON
15:34:24	21	3338.5	CHIX
15:34:34	146	3338.5	XLON
15:34:56	75	3339	XLON
15:35:14	62	3339	BATE
15:35:14	80	3339	XLON
15:35:15	1	3339	BATE
15:35:15	211	3338.5	XLON
15:35:15	29	3338.5	CHIX
15:35:15	78	3338	XLON
15:35:16	33	3337.5	BATE
15:35:16	18	3337.5	CHIX
15:35:16	12	3337.5	BATE
15:36:08	218	3342	XLON
15:36:10	10	3341.5	BATE
15:36:10	25	3341.5	CHIX
15:36:10	55	3341.5	CHIX
15:36:10	23	3341.5	BATE
15:36:10	126	3341.5	XLON
15:36:10	64	3341.5	XLON
15:36:12	10	3340.5	XLON
15:36:12	206	3340.5	XLON
15:36:12	76	3340.5	CHIX
15:36:12	30	3340.5	BATE
15:36:23	86	3341	XLON
15:36:42	14	3342	CHIX
15:36:42	35	3342	CHIX
15:36:45	46	3341.5	BATE
15:36:45	10	3341.5	XLON
15:36:45	76	3341.5	XLON
15:36:52	135	3341	XLON
15:37:07	101	3340.5	XLON
15:37:08	30	3340.5	CHIX
15:37:41	25	3342	CHIX
15:37:41	41	3342	CHIX
15:37:41	13	3342	BATE
15:37:41	34	3342	BATE
15:37:52	29	3341.5	BATE
15:37:52	141	3341.5	XLON
15:37:52	183	3342	XLON
15:37:52	107	3342	XLON
15:37:58	18	3341.5	CHIX
15:37:58	41	3341.5	CHIX
15:38:01	179	3341	XLON
15:38:26	225	3342	XLON
15:38:42	70	3341	CHIX
15:38:49	20	3340.5	CHIX
15:38:49	180	3340.5	XLON
15:38:49	17	3340.5	BATE
15:38:49	29	3340.5	CHIX
15:38:49	47	3340.5	BATE
15:38:49	45	3340	BATE
15:38:49	20	3340	CHIX
15:38:49	72	3340	XLON
15:38:53	33	3339.5	BATE
15:38:53	27	3339.5	CHIX
15:38:53	163	3339.5	XLON
15:39:45	45	3340.5	CHIX
15:39:45	55	3340	BATE
15:39:45	267	3340	XLON
15:40:38	41	3340	CHIX
15:40:38	836	3340	XLON
15:40:38	73	3340	XLON
15:40:38	36	3339.5	BATE
15:40:39	60	3339	BATE
15:40:39	33	3339	CHIX
15:40:42	55	3338.5	CHIX
15:40:44	46	3338	BATE
15:40:44	32	3338	CHIX
15:41:14	76	3338	BATE
15:41:14	49	3338	CHIX
15:41:14	15	3338	XLON
15:41:14	206	3338	XLON
15:41:28	142	3339	XLON
15:41:28	88	3339	XLON
15:41:47	223	3339.5	XLON
15:41:58	70	3338.5	BATE
15:41:58	149	3338.5	XLON
15:42:01	48	3338	CHIX
15:42:03	51	3338	BATE
15:42:05	112	3337.5	BATE
15:42:05	51	3337.5	CHIX
15:42:05	187	3337.5	XLON
15:42:16	108	3337	XLON
15:42:20	32	3337	CHIX
15:42:20	114	3337	XLON
15:42:26	29	3336.5	CHIX
15:42:26	94	3336.5	XLON
15:42:26	42	3336.5	BATE
15:42:44	63	3336	BATE
15:42:44	35	3336	CHIX
15:42:48	98	3336	XLON
15:42:58	7	3335.5	BATE
15:42:58	65	3335.5	BATE
15:43:02	40	3335.5	CHIX
15:43:02	111	3335.5	XLON
15:43:16	30	3335.5	BATE
15:43:16	40	3335.5	CHIX
15:43:16	168	3335.5	XLON
15:43:52	56	3336	CHIX
15:44:12	51	3336	BATE
15:44:27	112	3335	BATE
15:44:27	48	3335	CHIX
15:44:27	276	3335	XLON
15:44:27	183	3335.5	XLON
15:44:27	183	3335.5	XLON
15:44:27	119	3335.5	XLON
15:44:46	44	3334.5	CHIX
15:44:46	287	3334.5	XLON
15:44:46	6	3334.5	BATE
15:44:46	10	3334.5	BATE
15:44:46	18	3334.5	BATE
15:44:46	14	3334.5	BATE
15:44:54	53	3335.5	CHIX
15:45:27	54	3336	CHIX
15:45:27	219	3336	XLON
15:45:43	38	3335.5	CHIX
15:45:43	86	3335.5	XLON
15:45:43	69	3335.5	BATE
15:46:33	158	3336.5	BATE
15:46:53	65	3336	BATE
15:46:53	183	3336.5	XLON
15:46:53	708	3336	XLON
15:46:53	65	3336	CHIX
15:46:53	158	3336.5	XLON
15:46:53	40	3336	BATE
15:46:53	7	3336	BATE
15:47:21	51	3336	BATE
15:47:23	84	3335.5	CHIX
15:47:23	6	3335.5	BATE
15:47:23	106	3335.5	BATE
15:47:24	250	3336	XLON
15:47:24	106	3336	XLON
15:47:34	42	3335	CHIX
15:47:34	236	3335	XLON
15:47:34	73	3335	BATE
15:47:35	104	3334.5	BATE
15:47:35	18	3334.5	CHIX
15:47:35	19	3334.5	XLON
15:47:35	101	3334.5	XLON
15:47:43	56	3334	CHIX
15:47:50	135	3333.5	XLON
15:47:50	19	3333.5	BATE
15:47:50	34	3333.5	CHIX
15:48:01	34	3333.5	CHIX
15:48:59	101	3334	BATE
15:48:59	105	3334	BATE
15:48:59	79	3334	BATE
15:48:59	887	3334	XLON
15:48:59	51	3334.5	BATE
15:48:59	79	3334.5	BATE
15:49:29	14	3335	XLON
15:49:29	115	3335	XLON
15:50:06	250	3335	XLON
15:50:06	66	3335	XLON
15:50:35	80	3334.5	CHIX
15:50:35	172	3334.5	XLON
15:50:36	127	3334.5	CHIX
15:50:37	24	3334	BATE
15:50:37	170	3334	XLON
15:50:43	53	3335	BATE
15:50:43	65	3335	BATE
15:50:56	81	3335	CHIX
15:50:56	164	3335	XLON
15:51:01	32	3334.5	BATE
15:51:35	74	3335	CHIX
15:51:37	183	3335	XLON
15:51:37	250	3335	XLON
15:51:37	84	3335	XLON
15:51:54	58	3334.5	CHIX
15:51:57	60	3334.5	CHIX
15:52:18	81	3334.5	BATE
15:52:33	400	3335	XLON
15:52:33	183	3335	XLON
15:52:33	53	3335	XLON
15:52:38	85	3335.5	BATE
15:52:38	136	3335.5	XLON
15:52:47	21	3335	BATE
15:53:12	199	3335	XLON
15:53:28	111	3335.5	CHIX
15:53:28	219	3335.5	XLON
15:53:37	31	3335	BATE
15:53:52	19	3335	BATE
15:53:52	11	3335	BATE
15:54:02	90	3335.5	XLON
15:54:02	183	3335.5	XLON
15:54:02	180	3335.5	XLON
15:54:18	37	3335	BATE
15:54:18	51	3335	XLON
15:54:18	65	3335	XLON
15:54:52	16	3334.5	BATE
15:54:52	44	3334.5	CHIX
15:54:52	258	3334.5	XLON
15:54:52	71	3334.5	CHIX
15:55:01	189	3334.5	XLON
15:55:01	97	3334.5	XLON
15:55:05	26	3334	BATE
15:55:05	28	3334	BATE
15:55:05	25	3334	XLON
15:55:05	253	3334	XLON
15:55:08	16	3333.5	BATE
15:55:08	63	3333.5	BATE
15:55:08	70	3333.5	CHIX
15:55:08	100	3333.5	CHIX
15:55:08	78	3333.5	XLON
15:55:21	5	3333.5	BATE
15:55:32	26	3333	BATE
15:55:32	85	3333	XLON
15:55:33	39	3333	CHIX
15:55:35	11	3332.5	BATE
15:55:35	27	3332.5	CHIX
15:55:35	95	3332.5	XLON
15:55:40	20	3332	BATE
15:55:41	142	3332	XLON
15:55:44	35	3332	CHIX
15:55:44	23	3331.5	BATE
15:55:54	149	3331.5	XLON
15:56:17	265	3332.5	BATE
15:56:44	83	3333	BATE
15:56:58	250	3334	XLON
15:56:58	183	3334	XLON
15:56:58	59	3334	XLON
15:57:09	36	3333	CHIX
15:57:09	25	3333	BATE
15:57:09	127	3333	BATE
15:57:09	144	3333	BATE
15:57:09	356	3333	XLON
15:57:09	39	3333	CHIX
15:57:37	95	3333	CHIX
15:57:45	17	3334	XLON
15:57:45	224	3334	XLON
15:58:02	179	3334.5	XLON
15:58:16	40	3334	CHIX
15:58:16	26	3334	CHIX
15:58:16	126	3334	XLON
15:58:31	202	3335.5	XLON
15:58:45	118	3335	XLON
15:58:45	31	3335	XLON
15:58:46	51	3335.5	BATE
15:58:46	81	3335.5	BATE
15:58:58	10	3335	XLON
15:59:10	174	3335	XLON
15:59:12	51	3334.5	CHIX
15:59:12	10	3334.5	CHIX
15:59:13	9	3334.5	CHIX
15:59:13	203	3334.5	XLON
15:59:17	37	3334	BATE
15:59:17	121	3334	BATE
15:59:29	65	3334	CHIX
15:59:29	137	3334	XLON
15:59:51	16	3334.5	BATE
15:59:51	38	3334.5	XLON
15:59:56	522	3335	XLON
15:59:56	239	3335	CHIX

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQZLFBLELXBBB

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53