1st Dec 2025 07:00
International Workplace Group plc - Transaction in Own Shares | ||||||
01 December 2025 | ||||||
| ||||||
International Workplace Group plc | ||||||
Transaction in Own Shares | ||||||
| ||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 174,843 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 28 November 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. | ||||||
The Company intends to cancel the Shares. | ||||||
Since the announcement of the programme on 04 March 2025 (the 'Programme'), the Company has purchased a total of 45,562,299 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
Following cancellation of the Shares the Company will have 996,104,760 shares in issue (excluding treasury shares). | ||||||
The table below contains detailed information about the purchases referred to above. | ||||||
Schedule of purchases | ||||||
| ||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||
Date of purchases: | 28 November 2025 | |||||
Investment firm: | Jefferies International Limited | |||||
Aggregate information | ||||||
| ||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||
London Stock Exchange | 114,508 | 2.3219 | 2.3120 | 2.3420 | ||
CBOE CXE | 17,628 | 2.3217 | 2.3120 | 2.3420 | ||
CBOE BXE | 31,957 | 2.3218 | 2.3140 | 2.3400 | ||
Turquoise Services Limited | 5,357 | 2.3219 | 2.3140 | 2.3400 | ||
Aquis Exchange | 5,393 | 2.3216 | 2.3140 | 2.3380 | ||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:08:01 | GMT | 685 | 2.322 | GBP | XLON | 00501698759TRLO1.1.1 |
08:11:24 | GMT | 64 | 2.326 | GBP | AQXE | 00501700117TRLO1.1.1 |
08:12:05 | GMT | 777 | 2.336 | GBP | XLON | 00501700365TRLO1.1.1 |
08:12:21 | GMT | 184 | 2.334 | GBP | CHIX | 00501700506TRLO1.1.1 |
08:12:55 | GMT | 56 | 2.334 | GBP | TRQX | 00501700767TRLO1.1.1 |
08:12:55 | GMT | 343 | 2.334 | GBP | BATE | 00501700766TRLO1.1.1 |
08:14:00 | GMT | 653 | 2.338 | GBP | XLON | 00501701157TRLO1.1.1 |
08:15:54 | GMT | 176 | 2.338 | GBP | CHIX | 00501702303TRLO1.1.1 |
08:15:54 | GMT | 50 | 2.338 | GBP | TRQX | 00501702306TRLO1.1.1 |
08:15:54 | GMT | 76 | 2.338 | GBP | BATE | 00501702305TRLO1.1.1 |
08:15:54 | GMT | 213 | 2.338 | GBP | BATE | 00501702304TRLO1.1.1 |
08:17:50 | GMT | 920 | 2.338 | GBP | XLON | 00501702980TRLO1.1.1 |
08:21:05 | GMT | 9 | 2.338 | GBP | TRQX | 00501703874TRLO1.1.1 |
08:21:33 | GMT | 41 | 2.338 | GBP | TRQX | 00501703954TRLO1.1.1 |
08:21:33 | GMT | 351 | 2.338 | GBP | BATE | 00501703953TRLO1.1.1 |
08:21:43 | GMT | 192 | 2.342 | GBP | CHIX | 00501704020TRLO1.1.1 |
08:21:47 | GMT | 52 | 2.338 | GBP | AQXE | 00501704079TRLO1.1.1 |
08:21:47 | GMT | 58 | 2.338 | GBP | AQXE | 00501704080TRLO1.1.1 |
08:22:36 | GMT | 775 | 2.340 | GBP | XLON | 00501704332TRLO1.1.1 |
08:27:37 | GMT | 305 | 2.340 | GBP | BATE | 00501705662TRLO1.1.1 |
08:30:38 | GMT | 19 | 2.340 | GBP | TRQX | 00501706765TRLO1.1.1 |
08:31:02 | GMT | 6 | 2.340 | GBP | TRQX | 00501706868TRLO1.1.1 |
08:32:43 | GMT | 64 | 2.338 | GBP | AQXE | 00501707446TRLO1.1.1 |
08:33:29 | GMT | 51 | 2.340 | GBP | TRQX | 00501707626TRLO1.1.1 |
08:36:25 | GMT | 1238 | 2.338 | GBP | XLON | 00501708448TRLO1.1.1 |
08:36:36 | GMT | 313 | 2.338 | GBP | CHIX | 00501708488TRLO1.1.1 |
08:38:27 | GMT | 1342 | 2.342 | GBP | XLON | 00501709653TRLO1.1.1 |
08:39:06 | GMT | 332 | 2.340 | GBP | BATE | 00501709807TRLO1.1.1 |
08:39:15 | GMT | 59 | 2.340 | GBP | TRQX | 00501709824TRLO1.1.1 |
08:39:30 | GMT | 4 | 2.338 | GBP | AQXE | 00501709894TRLO1.1.1 |
08:40:01 | GMT | 10 | 2.338 | GBP | AQXE | 00501710071TRLO1.1.1 |
08:40:16 | GMT | 33 | 2.338 | GBP | AQXE | 00501710143TRLO1.1.1 |
08:44:04 | GMT | 45 | 2.340 | GBP | TRQX | 00501711125TRLO1.1.1 |
08:45:03 | GMT | 182 | 2.340 | GBP | CHIX | 00501711514TRLO1.1.1 |
08:46:40 | GMT | 395 | 2.338 | GBP | BATE | 00501712023TRLO1.1.1 |
08:46:40 | GMT | 45 | 2.338 | GBP | AQXE | 00501712025TRLO1.1.1 |
08:46:40 | GMT | 1024 | 2.338 | GBP | XLON | 00501712024TRLO1.1.1 |
08:49:00 | GMT | 54 | 2.338 | GBP | AQXE | 00501712588TRLO1.1.1 |
08:49:17 | GMT | 177 | 2.338 | GBP | CHIX | 00501712696TRLO1.1.1 |
08:50:29 | GMT | 770 | 2.334 | GBP | XLON | 00501713006TRLO1.1.1 |
08:50:49 | GMT | 56 | 2.338 | GBP | TRQX | 00501713128TRLO1.1.1 |
08:54:12 | GMT | 165 | 2.334 | GBP | XLON | 00501714095TRLO1.1.1 |
08:54:12 | GMT | 381 | 2.334 | GBP | XLON | 00501714094TRLO1.1.1 |
08:54:33 | GMT | 403 | 2.332 | GBP | BATE | 00501714155TRLO1.1.1 |
08:55:31 | GMT | 183 | 2.334 | GBP | CHIX | 00501714356TRLO1.1.1 |
08:56:10 | GMT | 49 | 2.338 | GBP | TRQX | 00501714527TRLO1.1.1 |
08:56:45 | GMT | 916 | 2.334 | GBP | XLON | 00501714691TRLO1.1.1 |
08:57:22 | GMT | 84 | 2.336 | GBP | AQXE | 00501714913TRLO1.1.1 |
08:57:54 | GMT | 405 | 2.336 | GBP | BATE | 00501715032TRLO1.1.1 |
08:58:57 | GMT | 610 | 2.332 | GBP | XLON | 00501715412TRLO1.1.1 |
08:59:34 | GMT | 186 | 2.332 | GBP | CHIX | 00501715617TRLO1.1.1 |
09:00:07 | GMT | 54 | 2.334 | GBP | AQXE | 00501715820TRLO1.1.1 |
09:00:46 | GMT | 828 | 2.332 | GBP | XLON | 00501716079TRLO1.1.1 |
09:01:19 | GMT | 369 | 2.336 | GBP | BATE | 00501716241TRLO1.1.1 |
09:03:32 | GMT | 986 | 2.336 | GBP | XLON | 00501717357TRLO1.1.1 |
09:06:36 | GMT | 356 | 2.336 | GBP | BATE | 00501718334TRLO1.1.1 |
09:07:24 | GMT | 178 | 2.334 | GBP | CHIX | 00501718500TRLO1.1.1 |
09:07:24 | GMT | 187 | 2.334 | GBP | CHIX | 00501718499TRLO1.1.1 |
09:07:24 | GMT | 614 | 2.336 | GBP | XLON | 00501718501TRLO1.1.1 |
09:09:10 | GMT | 66 | 2.334 | GBP | AQXE | 00501719077TRLO1.1.1 |
09:10:19 | GMT | 232 | 2.334 | GBP | XLON | 00501719349TRLO1.1.1 |
09:10:19 | GMT | 386 | 2.336 | GBP | XLON | 00501719350TRLO1.1.1 |
09:11:09 | GMT | 72 | 2.332 | GBP | TRQX | 00501719620TRLO1.1.1 |
09:11:09 | GMT | 57 | 2.332 | GBP | TRQX | 00501719621TRLO1.1.1 |
09:12:24 | GMT | 2 | 2.334 | GBP | AQXE | 00501719904TRLO1.1.1 |
09:12:24 | GMT | 17 | 2.334 | GBP | AQXE | 00501719903TRLO1.1.1 |
09:12:24 | GMT | 4 | 2.334 | GBP | AQXE | 00501719905TRLO1.1.1 |
09:13:50 | GMT | 66 | 2.332 | GBP | TRQX | 00501720568TRLO1.1.1 |
09:14:28 | GMT | 56 | 2.332 | GBP | XLON | 00501720841TRLO1.1.1 |
09:14:28 | GMT | 414 | 2.332 | GBP | XLON | 00501720842TRLO1.1.1 |
09:15:51 | GMT | 172 | 2.330 | GBP | CHIX | 00501721289TRLO1.1.1 |
09:16:34 | GMT | 356 | 2.330 | GBP | BATE | 00501721574TRLO1.1.1 |
09:21:45 | GMT | 792 | 2.324 | GBP | XLON | 00501723088TRLO1.1.1 |
09:22:06 | GMT | 9 | 2.332 | GBP | TRQX | 00501723152TRLO1.1.1 |
09:22:06 | GMT | 39 | 2.332 | GBP | TRQX | 00501723153TRLO1.1.1 |
09:25:10 | GMT | 169 | 2.326 | GBP | CHIX | 00501724394TRLO1.1.1 |
09:27:21 | GMT | 15 | 2.332 | GBP | TRQX | 00501725372TRLO1.1.1 |
09:27:21 | GMT | 29 | 2.332 | GBP | TRQX | 00501725373TRLO1.1.1 |
09:29:42 | GMT | 94 | 2.326 | GBP | CHIX | 00501726265TRLO1.1.1 |
09:33:16 | GMT | 10 | 2.332 | GBP | TRQX | 00501727671TRLO1.1.1 |
09:33:16 | GMT | 42 | 2.332 | GBP | TRQX | 00501727672TRLO1.1.1 |
09:38:50 | GMT | 52 | 2.332 | GBP | TRQX | 00501729843TRLO1.1.1 |
09:48:47 | GMT | 2 | 2.332 | GBP | TRQX | 00501733512TRLO1.1.1 |
09:48:47 | GMT | 54 | 2.332 | GBP | TRQX | 00501733513TRLO1.1.1 |
09:52:39 | GMT | 660 | 2.332 | GBP | XLON | 00501735251TRLO1.1.1 |
09:52:39 | GMT | 3480 | 2.332 | GBP | XLON | 00501735250TRLO1.1.1 |
09:52:39 | GMT | 728 | 2.332 | GBP | XLON | 00501735252TRLO1.1.1 |
09:54:47 | GMT | 59 | 2.330 | GBP | AQXE | 00501736064TRLO1.1.1 |
09:54:47 | GMT | 44 | 2.330 | GBP | AQXE | 00501736067TRLO1.1.1 |
09:54:47 | GMT | 215 | 2.330 | GBP | AQXE | 00501736065TRLO1.1.1 |
09:54:47 | GMT | 1114 | 2.330 | GBP | BATE | 00501736066TRLO1.1.1 |
09:54:47 | GMT | 170 | 2.330 | GBP | CHIX | 00501736069TRLO1.1.1 |
09:54:47 | GMT | 285 | 2.330 | GBP | CHIX | 00501736068TRLO1.1.1 |
09:54:47 | GMT | 386 | 2.330 | GBP | BATE | 00501736070TRLO1.1.1 |
09:57:16 | GMT | 764 | 2.330 | GBP | XLON | 00501736955TRLO1.1.1 |
09:57:25 | GMT | 57 | 2.332 | GBP | TRQX | 00501736987TRLO1.1.1 |
10:02:12 | GMT | 201 | 2.332 | GBP | CHIX | 00501737885TRLO1.1.1 |
10:02:15 | GMT | 10 | 2.332 | GBP | TRQX | 00501737891TRLO1.1.1 |
10:02:15 | GMT | 33 | 2.332 | GBP | TRQX | 00501737892TRLO1.1.1 |
10:03:35 | GMT | 59 | 2.332 | GBP | AQXE | 00501738014TRLO1.1.1 |
10:04:51 | GMT | 219 | 2.332 | GBP | CHIX | 00501738103TRLO1.1.1 |
10:05:30 | GMT | 395 | 2.330 | GBP | BATE | 00501738139TRLO1.1.1 |
10:05:30 | GMT | 636 | 2.330 | GBP | XLON | 00501738140TRLO1.1.1 |
10:06:05 | GMT | 585 | 2.322 | GBP | XLON | 00501738185TRLO1.1.1 |
10:06:56 | GMT | 49 | 2.322 | GBP | TRQX | 00501738273TRLO1.1.1 |
10:07:41 | GMT | 103 | 2.324 | GBP | BATE | 00501738323TRLO1.1.1 |
10:07:41 | GMT | 235 | 2.330 | GBP | BATE | 00501738324TRLO1.1.1 |
10:07:43 | GMT | 52 | 2.320 | GBP | AQXE | 00501738327TRLO1.1.1 |
10:07:58 | GMT | 472 | 2.320 | GBP | XLON | 00501738373TRLO1.1.1 |
10:08:00 | GMT | 385 | 2.320 | GBP | XLON | 00501738374TRLO1.1.1 |
10:08:05 | GMT | 212 | 2.320 | GBP | CHIX | 00501738384TRLO1.1.1 |
10:08:05 | GMT | 316 | 2.320 | GBP | XLON | 00501738385TRLO1.1.1 |
10:10:15 | GMT | 438 | 2.322 | GBP | XLON | 00501738620TRLO1.1.1 |
10:10:15 | GMT | 38 | 2.322 | GBP | XLON | 00501738621TRLO1.1.1 |
10:10:35 | GMT | 43 | 2.320 | GBP | TRQX | 00501738659TRLO1.1.1 |
10:10:49 | GMT | 304 | 2.322 | GBP | BATE | 00501738676TRLO1.1.1 |
10:11:04 | GMT | 65 | 2.320 | GBP | AQXE | 00501738688TRLO1.1.1 |
10:46:32 | GMT | 130 | 2.328 | GBP | TRQX | 00501742261TRLO1.1.1 |
10:46:32 | GMT | 55 | 2.328 | GBP | TRQX | 00501742262TRLO1.1.1 |
10:46:32 | GMT | 42 | 2.330 | GBP | AQXE | 00501742265TRLO1.1.1 |
10:46:32 | GMT | 53 | 2.330 | GBP | AQXE | 00501742264TRLO1.1.1 |
10:46:34 | GMT | 195 | 2.328 | GBP | CHIX | 00501742270TRLO1.1.1 |
10:46:34 | GMT | 420 | 2.328 | GBP | CHIX | 00501742269TRLO1.1.1 |
10:48:49 | GMT | 4 | 2.330 | GBP | AQXE | 00501742621TRLO1.1.1 |
10:48:50 | GMT | 57 | 2.330 | GBP | AQXE | 00501742624TRLO1.1.1 |
10:48:51 | GMT | 55 | 2.328 | GBP | TRQX | 00501742625TRLO1.1.1 |
10:49:07 | GMT | 189 | 2.328 | GBP | CHIX | 00501742636TRLO1.1.1 |
10:50:43 | GMT | 445 | 2.326 | GBP | BATE | 00501743035TRLO1.1.1 |
10:50:43 | GMT | 626 | 2.326 | GBP | BATE | 00501743036TRLO1.1.1 |
10:50:43 | GMT | 313 | 2.326 | GBP | BATE | 00501743037TRLO1.1.1 |
10:50:43 | GMT | 322 | 2.326 | GBP | BATE | 00501743038TRLO1.1.1 |
10:50:43 | GMT | 1260 | 2.326 | GBP | XLON | 00501743040TRLO1.1.1 |
10:50:43 | GMT | 2764 | 2.326 | GBP | XLON | 00501743039TRLO1.1.1 |
10:50:43 | GMT | 1107 | 2.326 | GBP | XLON | 00501743041TRLO1.1.1 |
10:51:09 | GMT | 46 | 2.328 | GBP | AQXE | 00501743099TRLO1.1.1 |
10:51:09 | GMT | 16 | 2.330 | GBP | AQXE | 00501743100TRLO1.1.1 |
10:51:51 | GMT | 210 | 2.322 | GBP | CHIX | 00501743191TRLO1.1.1 |
10:52:26 | GMT | 35 | 2.324 | GBP | XLON | 00501743327TRLO1.1.1 |
10:52:26 | GMT | 1000 | 2.324 | GBP | XLON | 00501743326TRLO1.1.1 |
10:52:38 | GMT | 55 | 2.326 | GBP | TRQX | 00501743340TRLO1.1.1 |
10:53:24 | GMT | 52 | 2.324 | GBP | AQXE | 00501743437TRLO1.1.1 |
10:55:01 | GMT | 379 | 2.324 | GBP | XLON | 00501743671TRLO1.1.1 |
10:55:01 | GMT | 610 | 2.324 | GBP | XLON | 00501743672TRLO1.1.1 |
10:56:04 | GMT | 156 | 2.322 | GBP | CHIX | 00501743833TRLO1.1.1 |
10:56:08 | GMT | 23 | 2.324 | GBP | AQXE | 00501743839TRLO1.1.1 |
10:56:08 | GMT | 32 | 2.324 | GBP | AQXE | 00501743840TRLO1.1.1 |
11:02:08 | GMT | 6 | 2.326 | GBP | TRQX | 00501744693TRLO1.1.1 |
11:02:08 | GMT | 10 | 2.326 | GBP | TRQX | 00501744694TRLO1.1.1 |
11:02:16 | GMT | 459 | 2.328 | GBP | XLON | 00501744697TRLO1.1.1 |
11:06:54 | GMT | 889 | 2.328 | GBP | XLON | 00501745042TRLO1.1.1 |
11:11:51 | GMT | 45 | 2.326 | GBP | AQXE | 00501745605TRLO1.1.1 |
11:11:51 | GMT | 52 | 2.326 | GBP | TRQX | 00501745607TRLO1.1.1 |
11:12:29 | GMT | 323 | 2.326 | GBP | BATE | 00501745652TRLO1.1.1 |
11:12:29 | GMT | 385 | 2.326 | GBP | BATE | 00501745653TRLO1.1.1 |
11:12:31 | GMT | 190 | 2.326 | GBP | CHIX | 00501745659TRLO1.1.1 |
11:12:37 | GMT | 236 | 2.328 | GBP | XLON | 00501745665TRLO1.1.1 |
11:12:37 | GMT | 425 | 2.328 | GBP | XLON | 00501745666TRLO1.1.1 |
11:14:22 | GMT | 42 | 2.326 | GBP | TRQX | 00501745810TRLO1.1.1 |
11:14:42 | GMT | 160 | 2.326 | GBP | CHIX | 00501745846TRLO1.1.1 |
11:15:20 | GMT | 57 | 2.326 | GBP | AQXE | 00501745904TRLO1.1.1 |
11:15:26 | GMT | 242 | 2.328 | GBP | XLON | 00501745910TRLO1.1.1 |
11:15:26 | GMT | 260 | 2.328 | GBP | XLON | 00501745909TRLO1.1.1 |
11:17:55 | GMT | 539 | 2.328 | GBP | XLON | 00501746127TRLO1.1.1 |
11:19:28 | GMT | 179 | 2.326 | GBP | CHIX | 00501746241TRLO1.1.1 |
11:19:28 | GMT | 273 | 2.326 | GBP | BATE | 00501746240TRLO1.1.1 |
11:19:28 | GMT | 8 | 2.326 | GBP | TRQX | 00501746242TRLO1.1.1 |
11:19:28 | GMT | 485 | 2.326 | GBP | XLON | 00501746243TRLO1.1.1 |
11:19:28 | GMT | 58 | 2.326 | GBP | AQXE | 00501746244TRLO1.1.1 |
11:19:28 | GMT | 54 | 2.326 | GBP | TRQX | 00501746245TRLO1.1.1 |
11:21:11 | GMT | 347 | 2.322 | GBP | BATE | 00501746391TRLO1.1.1 |
11:21:30 | GMT | 53 | 2.324 | GBP | TRQX | 00501746406TRLO1.1.1 |
11:21:32 | GMT | 134 | 2.324 | GBP | XLON | 00501746409TRLO1.1.1 |
11:21:32 | GMT | 207 | 2.324 | GBP | XLON | 00501746410TRLO1.1.1 |
11:21:32 | GMT | 113 | 2.324 | GBP | XLON | 00501746412TRLO1.1.1 |
11:21:32 | GMT | 128 | 2.324 | GBP | XLON | 00501746411TRLO1.1.1 |
11:24:09 | GMT | 48 | 2.324 | GBP | AQXE | 00501746636TRLO1.1.1 |
11:24:57 | GMT | 184 | 2.324 | GBP | CHIX | 00501746708TRLO1.1.1 |
11:25:53 | GMT | 269 | 2.322 | GBP | BATE | 00501746793TRLO1.1.1 |
11:26:41 | GMT | 398 | 2.324 | GBP | XLON | 00501746857TRLO1.1.1 |
11:26:41 | GMT | 106 | 2.324 | GBP | XLON | 00501746858TRLO1.1.1 |
11:26:41 | GMT | 191 | 2.324 | GBP | XLON | 00501746859TRLO1.1.1 |
11:29:33 | GMT | 43 | 2.324 | GBP | TRQX | 00501747041TRLO1.1.1 |
11:32:29 | GMT | 985 | 2.322 | GBP | XLON | 00501747328TRLO1.1.1 |
11:33:13 | GMT | 44 | 2.322 | GBP | AQXE | 00501747428TRLO1.1.1 |
11:34:26 | GMT | 58 | 2.322 | GBP | TRQX | 00501747639TRLO1.1.1 |
11:35:02 | GMT | 187 | 2.320 | GBP | CHIX | 00501747693TRLO1.1.1 |
11:35:06 | GMT | 330 | 2.320 | GBP | BATE | 00501747710TRLO1.1.1 |
11:35:11 | GMT | 173 | 2.322 | GBP | XLON | 00501747726TRLO1.1.1 |
11:35:11 | GMT | 35 | 2.322 | GBP | XLON | 00501747728TRLO1.1.1 |
11:35:11 | GMT | 120 | 2.322 | GBP | XLON | 00501747727TRLO1.1.1 |
11:35:11 | GMT | 306 | 2.322 | GBP | XLON | 00501747729TRLO1.1.1 |
11:37:50 | GMT | 5 | 2.320 | GBP | CHIX | 00501747989TRLO1.1.1 |
11:37:52 | GMT | 145 | 2.320 | GBP | CHIX | 00501747991TRLO1.1.1 |
11:40:14 | GMT | 321 | 2.320 | GBP | BATE | 00501748234TRLO1.1.1 |
11:40:31 | GMT | 55 | 2.322 | GBP | AQXE | 00501748247TRLO1.1.1 |
11:42:42 | GMT | 234 | 2.322 | GBP | XLON | 00501748443TRLO1.1.1 |
11:42:42 | GMT | 284 | 2.322 | GBP | XLON | 00501748442TRLO1.1.1 |
11:46:05 | GMT | 105 | 2.322 | GBP | XLON | 00501748815TRLO1.1.1 |
11:46:05 | GMT | 34 | 2.322 | GBP | XLON | 00501748816TRLO1.1.1 |
11:46:05 | GMT | 15 | 2.322 | GBP | XLON | 00501748817TRLO1.1.1 |
11:46:05 | GMT | 280 | 2.322 | GBP | XLON | 00501748819TRLO1.1.1 |
11:46:05 | GMT | 511 | 2.322 | GBP | XLON | 00501748818TRLO1.1.1 |
11:46:29 | GMT | 63 | 2.320 | GBP | TRQX | 00501748909TRLO1.1.1 |
11:46:51 | GMT | 58 | 2.320 | GBP | AQXE | 00501748969TRLO1.1.1 |
11:47:15 | GMT | 159 | 2.320 | GBP | CHIX | 00501749009TRLO1.1.1 |
11:53:09 | GMT | 62 | 2.320 | GBP | XLON | 00501749469TRLO1.1.1 |
11:53:09 | GMT | 81 | 2.320 | GBP | XLON | 00501749470TRLO1.1.1 |
11:53:09 | GMT | 487 | 2.320 | GBP | XLON | 00501749471TRLO1.1.1 |
11:53:23 | GMT | 329 | 2.318 | GBP | BATE | 00501749478TRLO1.1.1 |
11:54:44 | GMT | 56 | 2.318 | GBP | TRQX | 00501749605TRLO1.1.1 |
11:55:19 | GMT | 171 | 2.318 | GBP | CHIX | 00501749663TRLO1.1.1 |
11:57:00 | GMT | 50 | 2.318 | GBP | XLON | 00501749809TRLO1.1.1 |
11:57:00 | GMT | 89 | 2.318 | GBP | XLON | 00501749808TRLO1.1.1 |
11:57:00 | GMT | 320 | 2.318 | GBP | XLON | 00501749810TRLO1.1.1 |
11:57:09 | GMT | 53 | 2.316 | GBP | AQXE | 00501749830TRLO1.1.1 |
11:59:03 | GMT | 149 | 2.318 | GBP | BATE | 00501749997TRLO1.1.1 |
11:59:03 | GMT | 215 | 2.318 | GBP | BATE | 00501749996TRLO1.1.1 |
11:59:28 | GMT | 594 | 2.318 | GBP | XLON | 00501750043TRLO1.1.1 |
12:01:44 | GMT | 71 | 2.318 | GBP | XLON | 00501750370TRLO1.1.1 |
12:01:44 | GMT | 185 | 2.318 | GBP | XLON | 00501750371TRLO1.1.1 |
12:01:44 | GMT | 406 | 2.318 | GBP | XLON | 00501750369TRLO1.1.1 |
12:03:06 | GMT | 65 | 2.318 | GBP | CHIX | 00501750565TRLO1.1.1 |
12:03:06 | GMT | 6 | 2.318 | GBP | CHIX | 00501750567TRLO1.1.1 |
12:03:06 | GMT | 154 | 2.318 | GBP | CHIX | 00501750566TRLO1.1.1 |
12:03:24 | GMT | 59 | 2.318 | GBP | TRQX | 00501750605TRLO1.1.1 |
12:04:17 | GMT | 116 | 2.318 | GBP | BATE | 00501750693TRLO1.1.1 |
12:04:17 | GMT | 233 | 2.318 | GBP | BATE | 00501750694TRLO1.1.1 |
12:04:21 | GMT | 64 | 2.316 | GBP | AQXE | 00501750696TRLO1.1.1 |
12:05:37 | GMT | 284 | 2.318 | GBP | XLON | 00501750809TRLO1.1.1 |
12:05:37 | GMT | 792 | 2.318 | GBP | XLON | 00501750810TRLO1.1.1 |
12:05:45 | GMT | 54 | 2.318 | GBP | TRQX | 00501750818TRLO1.1.1 |
12:07:03 | GMT | 59 | 2.318 | GBP | CHIX | 00501750976TRLO1.1.1 |
12:07:03 | GMT | 95 | 2.318 | GBP | CHIX | 00501750977TRLO1.1.1 |
12:07:03 | GMT | 11 | 2.318 | GBP | CHIX | 00501750978TRLO1.1.1 |
12:09:24 | GMT | 64 | 2.316 | GBP | AQXE | 00501751196TRLO1.1.1 |
12:09:47 | GMT | 24 | 2.318 | GBP | XLON | 00501751258TRLO1.1.1 |
12:09:47 | GMT | 34 | 2.318 | GBP | XLON | 00501751259TRLO1.1.1 |
12:09:47 | GMT | 77 | 2.318 | GBP | XLON | 00501751260TRLO1.1.1 |
12:09:47 | GMT | 338 | 2.318 | GBP | XLON | 00501751261TRLO1.1.1 |
12:12:54 | GMT | 43 | 2.318 | GBP | TRQX | 00501751635TRLO1.1.1 |
12:17:04 | GMT | 278 | 2.318 | GBP | XLON | 00501752050TRLO1.1.1 |
12:17:04 | GMT | 417 | 2.318 | GBP | XLON | 00501752051TRLO1.1.1 |
12:17:28 | GMT | 58 | 2.318 | GBP | CHIX | 00501752089TRLO1.1.1 |
12:17:28 | GMT | 5 | 2.318 | GBP | CHIX | 00501752091TRLO1.1.1 |
12:17:28 | GMT | 86 | 2.318 | GBP | CHIX | 00501752090TRLO1.1.1 |
12:17:28 | GMT | 5 | 2.318 | GBP | CHIX | 00501752092TRLO1.1.1 |
12:20:29 | GMT | 54 | 2.316 | GBP | AQXE | 00501752299TRLO1.1.1 |
12:25:30 | GMT | 36 | 2.318 | GBP | XLON | 00501752885TRLO1.1.1 |
12:25:30 | GMT | 149 | 2.318 | GBP | XLON | 00501752884TRLO1.1.1 |
12:25:30 | GMT | 375 | 2.318 | GBP | XLON | 00501752886TRLO1.1.1 |
12:25:30 | GMT | 4 | 2.318 | GBP | XLON | 00501752887TRLO1.1.1 |
12:27:48 | GMT | 84 | 2.318 | GBP | XLON | 00501753115TRLO1.1.1 |
12:27:48 | GMT | 373 | 2.318 | GBP | XLON | 00501753116TRLO1.1.1 |
12:27:54 | GMT | 54 | 2.318 | GBP | TRQX | 00501753160TRLO1.1.1 |
12:28:28 | GMT | 58 | 2.318 | GBP | CHIX | 00501753216TRLO1.1.1 |
12:28:28 | GMT | 49 | 2.318 | GBP | CHIX | 00501753218TRLO1.1.1 |
12:28:28 | GMT | 71 | 2.318 | GBP | CHIX | 00501753217TRLO1.1.1 |
12:29:45 | GMT | 49 | 2.316 | GBP | AQXE | 00501753357TRLO1.1.1 |
12:33:17 | GMT | 562 | 2.318 | GBP | XLON | 00501753673TRLO1.1.1 |
12:33:24 | GMT | 253 | 2.314 | GBP | BATE | 00501753693TRLO1.1.1 |
12:33:24 | GMT | 275 | 2.314 | GBP | BATE | 00501753694TRLO1.1.1 |
12:38:13 | GMT | 628 | 2.314 | GBP | XLON | 00501754128TRLO1.1.1 |
12:38:41 | GMT | 55 | 2.314 | GBP | TRQX | 00501754155TRLO1.1.1 |
12:41:48 | GMT | 41 | 2.314 | GBP | BATE | 00501754431TRLO1.1.1 |
12:41:53 | GMT | 53 | 2.314 | GBP | AQXE | 00501754434TRLO1.1.1 |
12:41:53 | GMT | 184 | 2.314 | GBP | CHIX | 00501754433TRLO1.1.1 |
12:43:29 | GMT | 43 | 2.314 | GBP | TRQX | 00501754596TRLO1.1.1 |
12:44:48 | GMT | 383 | 2.314 | GBP | BATE | 00501754694TRLO1.1.1 |
12:44:48 | GMT | 823 | 2.314 | GBP | XLON | 00501754695TRLO1.1.1 |
12:46:45 | GMT | 178 | 2.312 | GBP | CHIX | 00501754958TRLO1.1.1 |
12:47:01 | GMT | 660 | 2.312 | GBP | XLON | 00501754986TRLO1.1.1 |
12:49:06 | GMT | 52 | 2.314 | GBP | AQXE | 00501755179TRLO1.1.1 |
12:50:09 | GMT | 56 | 2.314 | GBP | TRQX | 00501755282TRLO1.1.1 |
12:50:44 | GMT | 44 | 2.314 | GBP | CHIX | 00501755330TRLO1.1.1 |
12:50:54 | GMT | 17 | 2.314 | GBP | XLON | 00501755340TRLO1.1.1 |
12:51:33 | GMT | 328 | 2.316 | GBP | BATE | 00501755411TRLO1.1.1 |
12:58:40 | GMT | 110 | 2.316 | GBP | XLON | 00501756077TRLO1.1.1 |
12:58:40 | GMT | 235 | 2.316 | GBP | XLON | 00501756078TRLO1.1.1 |
12:58:44 | GMT | 234 | 2.318 | GBP | CHIX | 00501756091TRLO1.1.1 |
12:58:45 | GMT | 365 | 2.318 | GBP | BATE | 00501756093TRLO1.1.1 |
12:59:10 | GMT | 65 | 2.318 | GBP | AQXE | 00501756163TRLO1.1.1 |
13:00:28 | GMT | 153 | 2.318 | GBP | XLON | 00501756302TRLO1.1.1 |
13:00:28 | GMT | 302 | 2.318 | GBP | XLON | 00501756303TRLO1.1.1 |
13:00:28 | GMT | 429 | 2.318 | GBP | XLON | 00501756304TRLO1.1.1 |
13:00:28 | GMT | 91 | 2.318 | GBP | XLON | 00501756305TRLO1.1.1 |
13:00:28 | GMT | 495 | 2.318 | GBP | XLON | 00501756306TRLO1.1.1 |
13:01:06 | GMT | 321 | 2.316 | GBP | BATE | 00501756420TRLO1.1.1 |
13:02:46 | GMT | 58 | 2.316 | GBP | TRQX | 00501756603TRLO1.1.1 |
13:05:54 | GMT | 77 | 2.318 | GBP | XLON | 00501756954TRLO1.1.1 |
13:05:54 | GMT | 429 | 2.318 | GBP | XLON | 00501756953TRLO1.1.1 |
13:05:54 | GMT | 254 | 2.318 | GBP | XLON | 00501756955TRLO1.1.1 |
13:07:08 | GMT | 61 | 2.318 | GBP | AQXE | 00501757056TRLO1.1.1 |
13:07:52 | GMT | 367 | 2.316 | GBP | BATE | 00501757155TRLO1.1.1 |
13:08:20 | GMT | 46 | 2.316 | GBP | TRQX | 00501757258TRLO1.1.1 |
13:09:10 | GMT | 185 | 2.316 | GBP | CHIX | 00501757386TRLO1.1.1 |
13:10:33 | GMT | 432 | 2.318 | GBP | XLON | 00501757544TRLO1.1.1 |
13:10:33 | GMT | 33 | 2.318 | GBP | XLON | 00501757545TRLO1.1.1 |
13:10:33 | GMT | 458 | 2.318 | GBP | XLON | 00501757546TRLO1.1.1 |
13:10:49 | GMT | 49 | 2.316 | GBP | TRQX | 00501757658TRLO1.1.1 |
13:11:53 | GMT | 50 | 2.318 | GBP | AQXE | 00501757913TRLO1.1.1 |
13:13:51 | GMT | 8 | 2.316 | GBP | CHIX | 00501758347TRLO1.1.1 |
13:13:58 | GMT | 410 | 2.318 | GBP | XLON | 00501758376TRLO1.1.1 |
13:13:58 | GMT | 70 | 2.318 | GBP | XLON | 00501758377TRLO1.1.1 |
13:13:58 | GMT | 239 | 2.318 | GBP | XLON | 00501758378TRLO1.1.1 |
13:13:58 | GMT | 68 | 2.318 | GBP | XLON | 00501758379TRLO1.1.1 |
13:16:52 | GMT | 14 | 2.318 | GBP | XLON | 00501759067TRLO1.1.1 |
13:16:52 | GMT | 47 | 2.318 | GBP | XLON | 00501759065TRLO1.1.1 |
13:16:52 | GMT | 482 | 2.318 | GBP | XLON | 00501759066TRLO1.1.1 |
13:18:33 | GMT | 48 | 2.318 | GBP | AQXE | 00501759420TRLO1.1.1 |
13:21:57 | GMT | 82 | 2.318 | GBP | XLON | 00501760018TRLO1.1.1 |
13:21:57 | GMT | 33 | 2.318 | GBP | XLON | 00501760019TRLO1.1.1 |
13:21:57 | GMT | 146 | 2.318 | GBP | XLON | 00501760020TRLO1.1.1 |
13:21:57 | GMT | 261 | 2.318 | GBP | XLON | 00501760021TRLO1.1.1 |
13:22:21 | GMT | 43 | 2.318 | GBP | AQXE | 00501760061TRLO1.1.1 |
13:24:51 | GMT | 16 | 2.318 | GBP | XLON | 00501760618TRLO1.1.1 |
13:24:51 | GMT | 635 | 2.318 | GBP | XLON | 00501760619TRLO1.1.1 |
13:27:59 | GMT | 37 | 2.318 | GBP | XLON | 00501761062TRLO1.1.1 |
13:27:59 | GMT | 90 | 2.318 | GBP | XLON | 00501761063TRLO1.1.1 |
13:27:59 | GMT | 132 | 2.318 | GBP | XLON | 00501761066TRLO1.1.1 |
13:27:59 | GMT | 144 | 2.318 | GBP | XLON | 00501761064TRLO1.1.1 |
13:27:59 | GMT | 228 | 2.318 | GBP | XLON | 00501761065TRLO1.1.1 |
13:27:59 | GMT | 170 | 2.318 | GBP | XLON | 00501761067TRLO1.1.1 |
13:28:12 | GMT | 13 | 2.318 | GBP | AQXE | 00501761108TRLO1.1.1 |
13:28:12 | GMT | 44 | 2.318 | GBP | AQXE | 00501761107TRLO1.1.1 |
13:31:38 | GMT | 33 | 2.318 | GBP | XLON | 00501761657TRLO1.1.1 |
13:31:38 | GMT | 80 | 2.318 | GBP | XLON | 00501761658TRLO1.1.1 |
13:31:38 | GMT | 436 | 2.318 | GBP | XLON | 00501761656TRLO1.1.1 |
13:33:34 | GMT | 80 | 2.318 | GBP | BATE | 00501762063TRLO1.1.1 |
13:33:34 | GMT | 174 | 2.318 | GBP | BATE | 00501762062TRLO1.1.1 |
13:33:34 | GMT | 3 | 2.318 | GBP | BATE | 00501762065TRLO1.1.1 |
13:33:34 | GMT | 64 | 2.318 | GBP | BATE | 00501762064TRLO1.1.1 |
13:34:29 | GMT | 198 | 2.318 | GBP | XLON | 00501762245TRLO1.1.1 |
13:34:29 | GMT | 220 | 2.318 | GBP | XLON | 00501762244TRLO1.1.1 |
13:34:29 | GMT | 112 | 2.318 | GBP | XLON | 00501762247TRLO1.1.1 |
13:34:29 | GMT | 152 | 2.318 | GBP | XLON | 00501762246TRLO1.1.1 |
13:34:53 | GMT | 40 | 2.318 | GBP | AQXE | 00501762305TRLO1.1.1 |
13:35:06 | GMT | 270 | 2.316 | GBP | BATE | 00501762338TRLO1.1.1 |
13:35:06 | GMT | 360 | 2.316 | GBP | BATE | 00501762339TRLO1.1.1 |
13:35:06 | GMT | 203 | 2.316 | GBP | CHIX | 00501762341TRLO1.1.1 |
13:35:06 | GMT | 211 | 2.316 | GBP | CHIX | 00501762340TRLO1.1.1 |
13:35:06 | GMT | 292 | 2.316 | GBP | CHIX | 00501762342TRLO1.1.1 |
13:35:06 | GMT | 48 | 2.316 | GBP | TRQX | 00501762345TRLO1.1.1 |
13:35:06 | GMT | 60 | 2.316 | GBP | TRQX | 00501762344TRLO1.1.1 |
13:35:06 | GMT | 252 | 2.316 | GBP | BATE | 00501762343TRLO1.1.1 |
13:35:06 | GMT | 53 | 2.316 | GBP | TRQX | 00501762346TRLO1.1.1 |
13:48:24 | GMT | 44 | 2.316 | GBP | AQXE | 00501764622TRLO1.1.1 |
13:48:24 | GMT | 44 | 2.316 | GBP | AQXE | 00501764623TRLO1.1.1 |
13:48:24 | GMT | 196 | 2.316 | GBP | CHIX | 00501764625TRLO1.1.1 |
13:48:24 | GMT | 376 | 2.316 | GBP | BATE | 00501764626TRLO1.1.1 |
13:48:24 | GMT | 443 | 2.316 | GBP | BATE | 00501764624TRLO1.1.1 |
13:48:24 | GMT | 61 | 2.316 | GBP | TRQX | 00501764629TRLO1.1.1 |
13:48:24 | GMT | 169 | 2.316 | GBP | CHIX | 00501764627TRLO1.1.1 |
13:48:24 | GMT | 1256 | 2.316 | GBP | XLON | 00501764628TRLO1.1.1 |
13:48:24 | GMT | 64 | 2.316 | GBP | TRQX | 00501764631TRLO1.1.1 |
13:48:24 | GMT | 611 | 2.316 | GBP | XLON | 00501764630TRLO1.1.1 |
13:48:24 | GMT | 48 | 2.316 | GBP | TRQX | 00501764632TRLO1.1.1 |
13:48:24 | GMT | 761 | 2.316 | GBP | XLON | 00501764633TRLO1.1.1 |
13:48:24 | GMT | 56 | 2.316 | GBP | XLON | 00501764634TRLO1.1.1 |
13:48:24 | GMT | 60 | 2.316 | GBP | XLON | 00501764635TRLO1.1.1 |
13:50:18 | GMT | 167 | 2.314 | GBP | CHIX | 00501764944TRLO1.1.1 |
13:50:26 | GMT | 52 | 2.314 | GBP | AQXE | 00501764961TRLO1.1.1 |
13:51:12 | GMT | 43 | 2.316 | GBP | XLON | 00501765068TRLO1.1.1 |
13:51:12 | GMT | 142 | 2.316 | GBP | XLON | 00501765070TRLO1.1.1 |
13:51:12 | GMT | 183 | 2.316 | GBP | XLON | 00501765069TRLO1.1.1 |
13:51:12 | GMT | 120 | 2.316 | GBP | XLON | 00501765072TRLO1.1.1 |
13:51:12 | GMT | 130 | 2.316 | GBP | XLON | 00501765071TRLO1.1.1 |
13:52:47 | GMT | 331 | 2.314 | GBP | BATE | 00501765347TRLO1.1.1 |
13:54:05 | GMT | 56 | 2.314 | GBP | AQXE | 00501765530TRLO1.1.1 |
13:54:42 | GMT | 65 | 2.316 | GBP | XLON | 00501765592TRLO1.1.1 |
13:54:42 | GMT | 99 | 2.316 | GBP | XLON | 00501765594TRLO1.1.1 |
13:54:42 | GMT | 148 | 2.316 | GBP | XLON | 00501765593TRLO1.1.1 |
13:54:42 | GMT | 256 | 2.316 | GBP | XLON | 00501765596TRLO1.1.1 |
13:54:42 | GMT | 334 | 2.316 | GBP | XLON | 00501765595TRLO1.1.1 |
13:57:28 | GMT | 147 | 2.314 | GBP | CHIX | 00501765962TRLO1.1.1 |
13:57:42 | GMT | 55 | 2.314 | GBP | TRQX | 00501766006TRLO1.1.1 |
13:59:32 | GMT | 535 | 2.316 | GBP | XLON | 00501766266TRLO1.1.1 |
14:02:19 | GMT | 98 | 2.316 | GBP | XLON | 00501766892TRLO1.1.1 |
14:02:19 | GMT | 137 | 2.316 | GBP | XLON | 00501766891TRLO1.1.1 |
14:02:19 | GMT | 35 | 2.316 | GBP | XLON | 00501766894TRLO1.1.1 |
14:02:19 | GMT | 65 | 2.316 | GBP | XLON | 00501766893TRLO1.1.1 |
14:02:19 | GMT | 622 | 2.316 | GBP | XLON | 00501766895TRLO1.1.1 |
14:04:41 | GMT | 128 | 2.316 | GBP | XLON | 00501767344TRLO1.1.1 |
14:04:41 | GMT | 86 | 2.316 | GBP | XLON | 00501767345TRLO1.1.1 |
14:04:41 | GMT | 164 | 2.316 | GBP | XLON | 00501767346TRLO1.1.1 |
14:04:41 | GMT | 282 | 2.316 | GBP | XLON | 00501767347TRLO1.1.1 |
14:07:42 | GMT | 70 | 2.316 | GBP | XLON | 00501767713TRLO1.1.1 |
14:07:42 | GMT | 104 | 2.316 | GBP | XLON | 00501767712TRLO1.1.1 |
14:07:42 | GMT | 209 | 2.316 | GBP | XLON | 00501767715TRLO1.1.1 |
14:07:42 | GMT | 633 | 2.316 | GBP | XLON | 00501767714TRLO1.1.1 |
14:07:44 | GMT | 60 | 2.314 | GBP | AQXE | 00501767718TRLO1.1.1 |
14:07:44 | GMT | 351 | 2.314 | GBP | BATE | 00501767719TRLO1.1.1 |
14:07:44 | GMT | 64 | 2.314 | GBP | AQXE | 00501767720TRLO1.1.1 |
14:07:44 | GMT | 341 | 2.314 | GBP | BATE | 00501767721TRLO1.1.1 |
14:07:44 | GMT | 62 | 2.314 | GBP | TRQX | 00501767724TRLO1.1.1 |
14:07:44 | GMT | 64 | 2.314 | GBP | TRQX | 00501767725TRLO1.1.1 |
14:07:44 | GMT | 150 | 2.314 | GBP | CHIX | 00501767722TRLO1.1.1 |
14:07:44 | GMT | 226 | 2.314 | GBP | CHIX | 00501767723TRLO1.1.1 |
14:09:59 | GMT | 1 | 2.314 | GBP | AQXE | 00501767997TRLO1.1.1 |
14:13:16 | GMT | 174 | 2.314 | GBP | CHIX | 00501768427TRLO1.1.1 |
14:13:16 | GMT | 356 | 2.314 | GBP | BATE | 00501768428TRLO1.1.1 |
14:13:16 | GMT | 63 | 2.314 | GBP | TRQX | 00501768430TRLO1.1.1 |
14:13:16 | GMT | 273 | 2.314 | GBP | BATE | 00501768429TRLO1.1.1 |
14:13:23 | GMT | 60 | 2.314 | GBP | AQXE | 00501768452TRLO1.1.1 |
14:13:23 | GMT | 1053 | 2.314 | GBP | XLON | 00501768453TRLO1.1.1 |
14:16:29 | GMT | 13 | 2.314 | GBP | XLON | 00501769035TRLO1.1.1 |
14:26:08 | GMT | 296 | 2.320 | GBP | XLON | 00501770622TRLO1.1.1 |
14:26:08 | GMT | 444 | 2.320 | GBP | XLON | 00501770621TRLO1.1.1 |
14:26:08 | GMT | 740 | 2.320 | GBP | XLON | 00501770623TRLO1.1.1 |
14:26:10 | GMT | 214 | 2.320 | GBP | CHIX | 00501770624TRLO1.1.1 |
14:26:14 | GMT | 99 | 2.320 | GBP | BATE | 00501770631TRLO1.1.1 |
14:26:14 | GMT | 216 | 2.320 | GBP | BATE | 00501770632TRLO1.1.1 |
14:26:19 | GMT | 51 | 2.320 | GBP | TRQX | 00501770637TRLO1.1.1 |
14:26:19 | GMT | 53 | 2.320 | GBP | TRQX | 00501770636TRLO1.1.1 |
14:26:19 | GMT | 2 | 2.320 | GBP | TRQX | 00501770638TRLO1.1.1 |
14:27:27 | GMT | 27 | 2.320 | GBP | AQXE | 00501770795TRLO1.1.1 |
14:27:27 | GMT | 33 | 2.320 | GBP | AQXE | 00501770794TRLO1.1.1 |
14:28:31 | GMT | 18 | 2.320 | GBP | XLON | 00501770934TRLO1.1.1 |
14:29:03 | GMT | 54 | 2.320 | GBP | AQXE | 00501771014TRLO1.1.1 |
14:29:03 | GMT | 385 | 2.320 | GBP | BATE | 00501771013TRLO1.1.1 |
14:29:03 | GMT | 174 | 2.320 | GBP | CHIX | 00501771017TRLO1.1.1 |
14:29:03 | GMT | 184 | 2.320 | GBP | CHIX | 00501771016TRLO1.1.1 |
14:29:03 | GMT | 324 | 2.320 | GBP | BATE | 00501771015TRLO1.1.1 |
14:29:03 | GMT | 55 | 2.320 | GBP | TRQX | 00501771018TRLO1.1.1 |
14:29:03 | GMT | 641 | 2.320 | GBP | XLON | 00501771019TRLO1.1.1 |
14:29:03 | GMT | 797 | 2.320 | GBP | XLON | 00501771020TRLO1.1.1 |
14:30:12 | GMT | 57 | 2.318 | GBP | AQXE | 00501772026TRLO1.1.1 |
14:31:13 | GMT | 172 | 2.320 | GBP | XLON | 00501772610TRLO1.1.1 |
14:31:13 | GMT | 347 | 2.320 | GBP | XLON | 00501772609TRLO1.1.1 |
14:31:13 | GMT | 78 | 2.320 | GBP | XLON | 00501772611TRLO1.1.1 |
14:31:26 | GMT | 292 | 2.318 | GBP | CHIX | 00501772696TRLO1.1.1 |
14:32:34 | GMT | 104 | 2.320 | GBP | TRQX | 00501773137TRLO1.1.1 |
14:32:55 | GMT | 388 | 2.320 | GBP | BATE | 00501773275TRLO1.1.1 |
14:33:02 | GMT | 65 | 2.320 | GBP | AQXE | 00501773322TRLO1.1.1 |
14:33:35 | GMT | 651 | 2.320 | GBP | XLON | 00501773515TRLO1.1.1 |
14:34:19 | GMT | 144 | 2.320 | GBP | CHIX | 00501773721TRLO1.1.1 |
14:34:19 | GMT | 55 | 2.318 | GBP | AQXE | 00501773722TRLO1.1.1 |
14:34:47 | GMT | 358 | 2.320 | GBP | BATE | 00501773868TRLO1.1.1 |
14:35:08 | GMT | 58 | 2.318 | GBP | TRQX | 00501773990TRLO1.1.1 |
14:35:42 | GMT | 711 | 2.320 | GBP | XLON | 00501774311TRLO1.1.1 |
14:36:12 | GMT | 192 | 2.318 | GBP | CHIX | 00501774466TRLO1.1.1 |
14:36:53 | GMT | 24 | 2.320 | GBP | BATE | 00501774628TRLO1.1.1 |
14:36:53 | GMT | 1 | 2.320 | GBP | BATE | 00501774631TRLO1.1.1 |
14:36:53 | GMT | 33 | 2.320 | GBP | BATE | 00501774630TRLO1.1.1 |
14:36:53 | GMT | 245 | 2.320 | GBP | BATE | 00501774629TRLO1.1.1 |
14:36:53 | GMT | 34 | 2.320 | GBP | BATE | 00501774632TRLO1.1.1 |
14:37:27 | GMT | 675 | 2.320 | GBP | XLON | 00501774746TRLO1.1.1 |
14:37:27 | GMT | 23 | 2.320 | GBP | XLON | 00501774748TRLO1.1.1 |
14:37:27 | GMT | 37 | 2.320 | GBP | XLON | 00501774747TRLO1.1.1 |
14:38:32 | GMT | 207 | 2.318 | GBP | CHIX | 00501775036TRLO1.1.1 |
14:38:42 | GMT | 200 | 2.320 | GBP | BATE | 00501775130TRLO1.1.1 |
14:38:42 | GMT | 140 | 2.320 | GBP | BATE | 00501775131TRLO1.1.1 |
14:38:45 | GMT | 56 | 2.318 | GBP | AQXE | 00501775147TRLO1.1.1 |
14:38:45 | GMT | 52 | 2.318 | GBP | AQXE | 00501775149TRLO1.1.1 |
14:38:45 | GMT | 63 | 2.318 | GBP | AQXE | 00501775148TRLO1.1.1 |
14:38:49 | GMT | 239 | 2.320 | GBP | XLON | 00501775164TRLO1.1.1 |
14:38:49 | GMT | 98 | 2.320 | GBP | XLON | 00501775165TRLO1.1.1 |
14:38:49 | GMT | 109 | 2.320 | GBP | XLON | 00501775166TRLO1.1.1 |
14:38:49 | GMT | 430 | 2.320 | GBP | XLON | 00501775168TRLO1.1.1 |
14:38:49 | GMT | 470 | 2.320 | GBP | XLON | 00501775167TRLO1.1.1 |
14:40:43 | GMT | 511 | 2.320 | GBP | XLON | 00501775724TRLO1.1.1 |
14:40:43 | GMT | 31 | 2.320 | GBP | XLON | 00501775726TRLO1.1.1 |
14:40:43 | GMT | 66 | 2.320 | GBP | XLON | 00501775725TRLO1.1.1 |
14:40:43 | GMT | 60 | 2.320 | GBP | TRQX | 00501775728TRLO1.1.1 |
14:42:01 | GMT | 371 | 2.318 | GBP | BATE | 00501776047TRLO1.1.1 |
14:42:01 | GMT | 197 | 2.318 | GBP | CHIX | 00501776048TRLO1.1.1 |
14:42:36 | GMT | 175 | 2.320 | GBP | XLON | 00501776202TRLO1.1.1 |
14:42:36 | GMT | 34 | 2.320 | GBP | XLON | 00501776204TRLO1.1.1 |
14:42:36 | GMT | 51 | 2.320 | GBP | XLON | 00501776203TRLO1.1.1 |
14:42:36 | GMT | 1032 | 2.320 | GBP | XLON | 00501776205TRLO1.1.1 |
14:43:25 | GMT | 58 | 2.320 | GBP | TRQX | 00501776396TRLO1.1.1 |
14:44:35 | GMT | 76 | 2.320 | GBP | XLON | 00501776709TRLO1.1.1 |
14:44:35 | GMT | 405 | 2.320 | GBP | XLON | 00501776708TRLO1.1.1 |
14:44:35 | GMT | 248 | 2.320 | GBP | XLON | 00501776710TRLO1.1.1 |
14:44:35 | GMT | 611 | 2.320 | GBP | XLON | 00501776711TRLO1.1.1 |
14:45:02 | GMT | 30 | 2.320 | GBP | CHIX | 00501776873TRLO1.1.1 |
14:45:02 | GMT | 118 | 2.320 | GBP | CHIX | 00501776874TRLO1.1.1 |
14:45:04 | GMT | 46 | 2.320 | GBP | CHIX | 00501776884TRLO1.1.1 |
14:45:06 | GMT | 62 | 2.320 | GBP | TRQX | 00501776903TRLO1.1.1 |
14:45:10 | GMT | 106 | 2.320 | GBP | BATE | 00501776912TRLO1.1.1 |
14:45:10 | GMT | 107 | 2.320 | GBP | BATE | 00501776913TRLO1.1.1 |
14:46:39 | GMT | 62 | 2.320 | GBP | XLON | 00501777314TRLO1.1.1 |
14:46:39 | GMT | 67 | 2.320 | GBP | XLON | 00501777315TRLO1.1.1 |
14:46:39 | GMT | 527 | 2.320 | GBP | XLON | 00501777316TRLO1.1.1 |
14:47:19 | GMT | 184 | 2.320 | GBP | CHIX | 00501777511TRLO1.1.1 |
14:47:19 | GMT | 9 | 2.320 | GBP | CHIX | 00501777512TRLO1.1.1 |
14:47:26 | GMT | 185 | 2.320 | GBP | BATE | 00501777539TRLO1.1.1 |
14:47:26 | GMT | 43 | 2.320 | GBP | BATE | 00501777540TRLO1.1.1 |
14:47:26 | GMT | 94 | 2.320 | GBP | BATE | 00501777541TRLO1.1.1 |
14:48:15 | GMT | 6 | 2.320 | GBP | AQXE | 00501777813TRLO1.1.1 |
14:48:15 | GMT | 54 | 2.320 | GBP | AQXE | 00501777812TRLO1.1.1 |
14:48:31 | GMT | 62 | 2.320 | GBP | TRQX | 00501778025TRLO1.1.1 |
14:49:00 | GMT | 37 | 2.320 | GBP | XLON | 00501778208TRLO1.1.1 |
14:49:00 | GMT | 96 | 2.320 | GBP | XLON | 00501778209TRLO1.1.1 |
14:49:00 | GMT | 61 | 2.320 | GBP | XLON | 00501778210TRLO1.1.1 |
14:49:00 | GMT | 450 | 2.320 | GBP | XLON | 00501778211TRLO1.1.1 |
14:50:28 | GMT | 83 | 2.320 | GBP | AQXE | 00501778664TRLO1.1.1 |
14:51:09 | GMT | 50 | 2.320 | GBP | CHIX | 00501778826TRLO1.1.1 |
14:51:09 | GMT | 203 | 2.320 | GBP | CHIX | 00501778827TRLO1.1.1 |
14:51:12 | GMT | 242 | 2.320 | GBP | XLON | 00501778832TRLO1.1.1 |
14:51:12 | GMT | 65 | 2.320 | GBP | XLON | 00501778833TRLO1.1.1 |
14:51:12 | GMT | 819 | 2.320 | GBP | XLON | 00501778834TRLO1.1.1 |
14:51:34 | GMT | 54 | 2.318 | GBP | AQXE | 00501778942TRLO1.1.1 |
14:51:34 | GMT | 54 | 2.318 | GBP | TRQX | 00501778943TRLO1.1.1 |
14:51:34 | GMT | 852 | 2.318 | GBP | XLON | 00501778941TRLO1.1.1 |
14:51:55 | GMT | 94 | 2.320 | GBP | BATE | 00501779002TRLO1.1.1 |
14:51:55 | GMT | 275 | 2.320 | GBP | BATE | 00501779003TRLO1.1.1 |
14:53:59 | GMT | 194 | 2.320 | GBP | BATE | 00501779643TRLO1.1.1 |
14:53:59 | GMT | 57 | 2.320 | GBP | BATE | 00501779644TRLO1.1.1 |
14:54:09 | GMT | 23 | 2.320 | GBP | BATE | 00501779700TRLO1.1.1 |
14:56:50 | GMT | 251 | 2.320 | GBP | BATE | 00501780388TRLO1.1.1 |
14:56:50 | GMT | 69 | 2.320 | GBP | BATE | 00501780390TRLO1.1.1 |
14:56:58 | GMT | 4 | 2.320 | GBP | AQXE | 00501780418TRLO1.1.1 |
14:56:58 | GMT | 58 | 2.320 | GBP | AQXE | 00501780419TRLO1.1.1 |
14:57:00 | GMT | 184 | 2.320 | GBP | CHIX | 00501780429TRLO1.1.1 |
14:58:52 | GMT | 53 | 2.320 | GBP | AQXE | 00501780958TRLO1.1.1 |
14:59:15 | GMT | 62 | 2.320 | GBP | CHIX | 00501781091TRLO1.1.1 |
14:59:25 | GMT | 79 | 2.320 | GBP | CHIX | 00501781219TRLO1.1.1 |
15:00:11 | GMT | 43 | 2.320 | GBP | BATE | 00501781686TRLO1.1.1 |
15:00:11 | GMT | 87 | 2.320 | GBP | BATE | 00501781685TRLO1.1.1 |
15:00:11 | GMT | 70 | 2.320 | GBP | BATE | 00501781687TRLO1.1.1 |
15:01:05 | GMT | 10 | 2.320 | GBP | AQXE | 00501782116TRLO1.1.1 |
15:01:05 | GMT | 43 | 2.320 | GBP | AQXE | 00501782115TRLO1.1.1 |
15:01:41 | GMT | 32 | 2.320 | GBP | CHIX | 00501782315TRLO1.1.1 |
15:01:41 | GMT | 49 | 2.320 | GBP | CHIX | 00501782316TRLO1.1.1 |
15:01:51 | GMT | 44 | 2.320 | GBP | CHIX | 00501782367TRLO1.1.1 |
15:02:21 | GMT | 389 | 2.320 | GBP | BATE | 00501782510TRLO1.1.1 |
15:02:27 | GMT | 51 | 2.320 | GBP | CHIX | 00501782531TRLO1.1.1 |
15:03:30 | GMT | 66 | 2.320 | GBP | AQXE | 00501783026TRLO1.1.1 |
15:04:11 | GMT | 223 | 2.318 | GBP | CHIX | 00501783224TRLO1.1.1 |
15:04:11 | GMT | 1300 | 2.318 | GBP | XLON | 00501783225TRLO1.1.1 |
15:04:11 | GMT | 52 | 2.318 | GBP | TRQX | 00501783228TRLO1.1.1 |
15:04:11 | GMT | 58 | 2.318 | GBP | TRQX | 00501783229TRLO1.1.1 |
15:04:11 | GMT | 62 | 2.318 | GBP | TRQX | 00501783227TRLO1.1.1 |
15:04:11 | GMT | 323 | 2.318 | GBP | XLON | 00501783226TRLO1.1.1 |
15:04:11 | GMT | 63 | 2.318 | GBP | TRQX | 00501783230TRLO1.1.1 |
15:04:11 | GMT | 301 | 2.318 | GBP | XLON | 00501783231TRLO1.1.1 |
15:04:11 | GMT | 480 | 2.318 | GBP | XLON | 00501783233TRLO1.1.1 |
15:04:11 | GMT | 846 | 2.318 | GBP | XLON | 00501783232TRLO1.1.1 |
15:04:11 | GMT | 923 | 2.318 | GBP | XLON | 00501783234TRLO1.1.1 |
15:04:11 | GMT | 570 | 2.318 | GBP | XLON | 00501783235TRLO1.1.1 |
15:04:11 | GMT | 629 | 2.318 | GBP | XLON | 00501783236TRLO1.1.1 |
15:04:26 | GMT | 65 | 2.318 | GBP | BATE | 00501783306TRLO1.1.1 |
15:04:26 | GMT | 280 | 2.318 | GBP | BATE | 00501783305TRLO1.1.1 |
15:05:55 | GMT | 54 | 2.318 | GBP | TRQX | 00501784275TRLO1.1.1 |
15:06:32 | GMT | 184 | 2.318 | GBP | CHIX | 00501784748TRLO1.1.1 |
15:06:32 | GMT | 813 | 2.318 | GBP | XLON | 00501784749TRLO1.1.1 |
15:06:54 | GMT | 172 | 2.318 | GBP | BATE | 00501784928TRLO1.1.1 |
15:06:54 | GMT | 4 | 2.318 | GBP | BATE | 00501784929TRLO1.1.1 |
15:06:54 | GMT | 154 | 2.318 | GBP | BATE | 00501784930TRLO1.1.1 |
15:07:12 | GMT | 78 | 2.318 | GBP | AQXE | 00501785109TRLO1.1.1 |
15:08:45 | GMT | 53 | 2.318 | GBP | TRQX | 00501786116TRLO1.1.1 |
15:08:50 | GMT | 138 | 2.318 | GBP | XLON | 00501786146TRLO1.1.1 |
15:08:50 | GMT | 177 | 2.318 | GBP | XLON | 00501786147TRLO1.1.1 |
15:08:50 | GMT | 208 | 2.318 | GBP | XLON | 00501786148TRLO1.1.1 |
15:09:07 | GMT | 33 | 2.318 | GBP | CHIX | 00501786268TRLO1.1.1 |
15:09:07 | GMT | 129 | 2.318 | GBP | CHIX | 00501786267TRLO1.1.1 |
15:10:13 | GMT | 52 | 2.318 | GBP | AQXE | 00501786776TRLO1.1.1 |
15:10:59 | GMT | 101 | 2.318 | GBP | BATE | 00501787303TRLO1.1.1 |
15:11:00 | GMT | 249 | 2.318 | GBP | BATE | 00501787306TRLO1.1.1 |
15:11:17 | GMT | 89 | 2.318 | GBP | XLON | 00501787434TRLO1.1.1 |
15:11:17 | GMT | 483 | 2.318 | GBP | XLON | 00501787435TRLO1.1.1 |
15:13:19 | GMT | 27 | 2.318 | GBP | XLON | 00501788240TRLO1.1.1 |
15:13:19 | GMT | 86 | 2.318 | GBP | XLON | 00501788241TRLO1.1.1 |
15:13:19 | GMT | 338 | 2.318 | GBP | XLON | 00501788242TRLO1.1.1 |
15:13:19 | GMT | 132 | 2.318 | GBP | XLON | 00501788243TRLO1.1.1 |
15:13:29 | GMT | 29 | 2.318 | GBP | XLON | 00501788263TRLO1.1.1 |
15:13:33 | GMT | 49 | 2.318 | GBP | TRQX | 00501788313TRLO1.1.1 |
15:13:33 | GMT | 16 | 2.318 | GBP | TRQX | 00501788314TRLO1.1.1 |
15:14:28 | GMT | 187 | 2.318 | GBP | CHIX | 00501788632TRLO1.1.1 |
15:14:50 | GMT | 21 | 2.318 | GBP | BATE | 00501788785TRLO1.1.1 |
15:14:55 | GMT | 206 | 2.318 | GBP | BATE | 00501788847TRLO1.1.1 |
15:14:59 | GMT | 93 | 2.318 | GBP | BATE | 00501788876TRLO1.1.1 |
15:15:53 | GMT | 449 | 2.318 | GBP | XLON | 00501789358TRLO1.1.1 |
15:15:53 | GMT | 172 | 2.318 | GBP | XLON | 00501789359TRLO1.1.1 |
15:26:15 | GMT | 615 | 2.322 | GBP | XLON | 00501794305TRLO1.1.1 |
15:26:17 | GMT | 352 | 2.322 | GBP | BATE | 00501794317TRLO1.1.1 |
15:26:56 | GMT | 147 | 2.322 | GBP | XLON | 00501794506TRLO1.1.1 |
15:26:56 | GMT | 294 | 2.322 | GBP | XLON | 00501794507TRLO1.1.1 |
15:26:56 | GMT | 146 | 2.322 | GBP | XLON | 00501794512TRLO1.1.1 |
15:27:04 | GMT | 300 | 2.322 | GBP | CHIX | 00501794548TRLO1.1.1 |
15:27:10 | GMT | 54 | 2.320 | GBP | AQXE | 00501794561TRLO1.1.1 |
15:27:10 | GMT | 44 | 2.320 | GBP | AQXE | 00501794563TRLO1.1.1 |
15:27:10 | GMT | 96 | 2.320 | GBP | AQXE | 00501794564TRLO1.1.1 |
15:27:10 | GMT | 352 | 2.320 | GBP | BATE | 00501794562TRLO1.1.1 |
15:27:10 | GMT | 61 | 2.320 | GBP | TRQX | 00501794566TRLO1.1.1 |
15:27:10 | GMT | 1308 | 2.320 | GBP | XLON | 00501794565TRLO1.1.1 |
15:27:10 | GMT | 71 | 2.320 | GBP | TRQX | 00501794567TRLO1.1.1 |
15:29:05 | GMT | 1302 | 2.320 | GBP | XLON | 00501795055TRLO1.1.1 |
15:29:31 | GMT | 54 | 2.320 | GBP | AQXE | 00501795154TRLO1.1.1 |
15:30:24 | GMT | 197 | 2.318 | GBP | CHIX | 00501795511TRLO1.1.1 |
15:31:03 | GMT | 581 | 2.320 | GBP | XLON | 00501795698TRLO1.1.1 |
15:31:04 | GMT | 45 | 2.320 | GBP | TRQX | 00501795703TRLO1.1.1 |
15:31:22 | GMT | 371 | 2.320 | GBP | BATE | 00501795774TRLO1.1.1 |
15:32:02 | GMT | 40 | 2.320 | GBP | AQXE | 00501795924TRLO1.1.1 |
15:32:07 | GMT | 182 | 2.320 | GBP | CHIX | 00501795981TRLO1.1.1 |
15:32:48 | GMT | 568 | 2.320 | GBP | XLON | 00501796236TRLO1.1.1 |
15:33:27 | GMT | 43 | 2.320 | GBP | TRQX | 00501796425TRLO1.1.1 |
15:33:27 | GMT | 57 | 2.320 | GBP | TRQX | 00501796426TRLO1.1.1 |
15:33:47 | GMT | 271 | 2.320 | GBP | BATE | 00501796487TRLO1.1.1 |
15:34:21 | GMT | 174 | 2.320 | GBP | CHIX | 00501796675TRLO1.1.1 |
15:34:42 | GMT | 838 | 2.320 | GBP | XLON | 00501796772TRLO1.1.1 |
15:36:19 | GMT | 52 | 2.320 | GBP | TRQX | 00501797301TRLO1.1.1 |
15:36:54 | GMT | 151 | 2.320 | GBP | CHIX | 00501797461TRLO1.1.1 |
15:37:42 | GMT | 147 | 2.320 | GBP | BATE | 00501797688TRLO1.1.1 |
15:37:42 | GMT | 168 | 2.320 | GBP | BATE | 00501797687TRLO1.1.1 |
15:37:48 | GMT | 744 | 2.320 | GBP | XLON | 00501797715TRLO1.1.1 |
15:38:36 | GMT | 50 | 2.320 | GBP | AQXE | 00501797956TRLO1.1.1 |
15:39:44 | GMT | 175 | 2.320 | GBP | CHIX | 00501798317TRLO1.1.1 |
15:40:04 | GMT | 574 | 2.320 | GBP | XLON | 00501798440TRLO1.1.1 |
15:40:15 | GMT | 94 | 2.320 | GBP | BATE | 00501798470TRLO1.1.1 |
15:40:15 | GMT | 275 | 2.320 | GBP | BATE | 00501798471TRLO1.1.1 |
15:41:02 | GMT | 46 | 2.320 | GBP | TRQX | 00501798665TRLO1.1.1 |
15:41:27 | GMT | 3 | 2.320 | GBP | AQXE | 00501798819TRLO1.1.1 |
15:41:27 | GMT | 33 | 2.320 | GBP | AQXE | 00501798818TRLO1.1.1 |
15:41:27 | GMT | 30 | 2.320 | GBP | AQXE | 00501798820TRLO1.1.1 |
15:42:14 | GMT | 610 | 2.320 | GBP | XLON | 00501799041TRLO1.1.1 |
15:42:38 | GMT | 62 | 2.320 | GBP | BATE | 00501799211TRLO1.1.1 |
15:42:38 | GMT | 205 | 2.320 | GBP | BATE | 00501799212TRLO1.1.1 |
15:43:50 | GMT | 53 | 2.320 | GBP | TRQX | 00501799495TRLO1.1.1 |
15:43:51 | GMT | 52 | 2.320 | GBP | AQXE | 00501799501TRLO1.1.1 |
15:44:11 | GMT | 220 | 2.320 | GBP | CHIX | 00501799762TRLO1.1.1 |
15:44:24 | GMT | 672 | 2.320 | GBP | XLON | 00501799830TRLO1.1.1 |
15:44:29 | GMT | 728 | 2.318 | GBP | XLON | 00501799854TRLO1.1.1 |
15:44:54 | GMT | 343 | 2.318 | GBP | BATE | 00501799995TRLO1.1.1 |
15:47:21 | GMT | 195 | 2.318 | GBP | CHIX | 00501800722TRLO1.1.1 |
15:47:21 | GMT | 62 | 2.318 | GBP | TRQX | 00501800724TRLO1.1.1 |
15:47:21 | GMT | 602 | 2.318 | GBP | XLON | 00501800723TRLO1.1.1 |
15:49:35 | GMT | 59 | 2.318 | GBP | AQXE | 00501801371TRLO1.1.1 |
15:49:35 | GMT | 353 | 2.318 | GBP | BATE | 00501801372TRLO1.1.1 |
15:49:35 | GMT | 54 | 2.318 | GBP | TRQX | 00501801374TRLO1.1.1 |
15:49:35 | GMT | 159 | 2.318 | GBP | CHIX | 00501801373TRLO1.1.1 |
15:49:35 | GMT | 868 | 2.318 | GBP | XLON | 00501801375TRLO1.1.1 |
15:50:39 | GMT | 59 | 2.316 | GBP | AQXE | 00501801888TRLO1.1.1 |
15:51:08 | GMT | 151 | 2.316 | GBP | CHIX | 00501801977TRLO1.1.1 |
15:51:36 | GMT | 726 | 2.318 | GBP | XLON | 00501802071TRLO1.1.1 |
15:51:55 | GMT | 372 | 2.316 | GBP | BATE | 00501802127TRLO1.1.1 |
15:52:44 | GMT | 1 | 2.316 | GBP | TRQX | 00501802508TRLO1.1.1 |
15:52:44 | GMT | 24 | 2.316 | GBP | TRQX | 00501802509TRLO1.1.1 |
15:52:44 | GMT | 9 | 2.316 | GBP | TRQX | 00501802510TRLO1.1.1 |
15:52:44 | GMT | 17 | 2.316 | GBP | TRQX | 00501802511TRLO1.1.1 |
15:52:57 | GMT | 1008 | 2.314 | GBP | XLON | 00501802557TRLO1.1.1 |
15:53:06 | GMT | 49 | 2.316 | GBP | AQXE | 00501802600TRLO1.1.1 |
15:53:56 | GMT | 91 | 2.316 | GBP | CHIX | 00501802809TRLO1.1.1 |
15:53:56 | GMT | 120 | 2.316 | GBP | CHIX | 00501802808TRLO1.1.1 |
15:54:43 | GMT | 172 | 2.316 | GBP | BATE | 00501803025TRLO1.1.1 |
15:54:43 | GMT | 175 | 2.316 | GBP | BATE | 00501803026TRLO1.1.1 |
15:54:57 | GMT | 66 | 2.316 | GBP | TRQX | 00501803080TRLO1.1.1 |
15:55:22 | GMT | 63 | 2.316 | GBP | AQXE | 00501803234TRLO1.1.1 |
15:57:19 | GMT | 33 | 2.316 | GBP | TRQX | 00501803738TRLO1.1.1 |
15:57:19 | GMT | 2 | 2.316 | GBP | TRQX | 00501803739TRLO1.1.1 |
15:57:19 | GMT | 7 | 2.316 | GBP | TRQX | 00501803740TRLO1.1.1 |
15:57:39 | GMT | 180 | 2.316 | GBP | BATE | 00501803802TRLO1.1.1 |
15:57:39 | GMT | 271 | 2.316 | GBP | BATE | 00501803803TRLO1.1.1 |
15:58:11 | GMT | 200 | 2.314 | GBP | CHIX | 00501803893TRLO1.1.1 |
15:58:11 | GMT | 743 | 2.314 | GBP | XLON | 00501803894TRLO1.1.1 |
15:58:11 | GMT | 792 | 2.314 | GBP | XLON | 00501803895TRLO1.1.1 |
15:58:11 | GMT | 1058 | 2.314 | GBP | XLON | 00501803896TRLO1.1.1 |
15:58:41 | GMT | 59 | 2.314 | GBP | AQXE | 00501804001TRLO1.1.1 |
16:06:18 | GMT | 330 | 2.316 | GBP | BATE | 00501806770TRLO1.1.1 |
16:06:18 | GMT | 658 | 2.316 | GBP | XLON | 00501806772TRLO1.1.1 |
16:06:18 | GMT | 2113 | 2.316 | GBP | XLON | 00501806773TRLO1.1.1 |
16:07:18 | GMT | 28 | 2.316 | GBP | CHIX | 00501807100TRLO1.1.1 |
16:09:17 | GMT | 52 | 2.318 | GBP | AQXE | 00501807785TRLO1.1.1 |
16:09:27 | GMT | 91 | 2.318 | GBP | BATE | 00501807819TRLO1.1.1 |
16:09:27 | GMT | 264 | 2.318 | GBP | BATE | 00501807818TRLO1.1.1 |
16:10:30 | GMT | 77 | 2.318 | GBP | CHIX | 00501808173TRLO1.1.1 |
16:10:30 | GMT | 96 | 2.318 | GBP | CHIX | 00501808174TRLO1.1.1 |
16:10:35 | GMT | 658 | 2.318 | GBP | XLON | 00501808246TRLO1.1.1 |
16:10:58 | GMT | 52 | 2.318 | GBP | AQXE | 00501808484TRLO1.1.1 |
16:12:20 | GMT | 124 | 2.318 | GBP | BATE | 00501809058TRLO1.1.1 |
16:12:20 | GMT | 110 | 2.318 | GBP | BATE | 00501809059TRLO1.1.1 |
16:12:20 | GMT | 123 | 2.318 | GBP | BATE | 00501809060TRLO1.1.1 |
16:12:51 | GMT | 339 | 2.318 | GBP | XLON | 00501809233TRLO1.1.1 |
16:12:51 | GMT | 134 | 2.318 | GBP | XLON | 00501809235TRLO1.1.1 |
16:12:51 | GMT | 204 | 2.318 | GBP | XLON | 00501809234TRLO1.1.1 |
16:13:03 | GMT | 72 | 2.318 | GBP | CHIX | 00501809295TRLO1.1.1 |
16:13:03 | GMT | 93 | 2.318 | GBP | CHIX | 00501809294TRLO1.1.1 |
16:13:03 | GMT | 41 | 2.318 | GBP | CHIX | 00501809296TRLO1.1.1 |
16:13:16 | GMT | 42 | 2.318 | GBP | AQXE | 00501809392TRLO1.1.1 |
16:14:03 | GMT | 87 | 2.316 | GBP | AQXE | 00501809635TRLO1.1.1 |
16:14:03 | GMT | 52 | 2.316 | GBP | AQXE | 00501809636TRLO1.1.1 |
16:14:53 | GMT | 214 | 2.318 | GBP | XLON | 00501809885TRLO1.1.1 |
16:14:53 | GMT | 55 | 2.318 | GBP | XLON | 00501809887TRLO1.1.1 |
16:14:53 | GMT | 58 | 2.318 | GBP | XLON | 00501809886TRLO1.1.1 |
16:14:53 | GMT | 300 | 2.318 | GBP | XLON | 00501809888TRLO1.1.1 |
16:15:03 | GMT | 216 | 2.318 | GBP | TRQX | 00501809941TRLO1.1.1 |
16:15:03 | GMT | 149 | 2.318 | GBP | CHIX | 00501809942TRLO1.1.1 |
16:15:03 | GMT | 232 | 2.318 | GBP | TRQX | 00501809943TRLO1.1.1 |
16:15:03 | GMT | 988 | 2.318 | GBP | BATE | 00501809944TRLO1.1.1 |
16:15:03 | GMT | 110 | 2.318 | GBP | CHIX | 00501809945TRLO1.1.1 |
16:15:03 | GMT | 80 | 2.318 | GBP | CHIX | 00501809946TRLO1.1.1 |
16:16:03 | GMT | 185 | 2.318 | GBP | AQXE | 00501810221TRLO1.1.1 |
16:17:12 | GMT | 205 | 2.318 | GBP | CHIX | 00501810536TRLO1.1.1 |
16:17:12 | GMT | 637 | 2.318 | GBP | XLON | 00501810538TRLO1.1.1 |
16:17:12 | GMT | 668 | 2.318 | GBP | CHIX | 00501810537TRLO1.1.1 |
16:17:12 | GMT | 1769 | 2.318 | GBP | XLON | 00501810539TRLO1.1.1 |
16:17:12 | GMT | 2544 | 2.318 | GBP | XLON | 00501810540TRLO1.1.1 |
16:17:17 | GMT | 196 | 2.318 | GBP | BATE | 00501810567TRLO1.1.1 |
16:17:17 | GMT | 693 | 2.318 | GBP | BATE | 00501810568TRLO1.1.1 |
16:17:19 | GMT | 79 | 2.318 | GBP | TRQX | 00501810579TRLO1.1.1 |
16:18:01 | GMT | 55 | 2.318 | GBP | AQXE | 00501810797TRLO1.1.1 |
16:19:33 | GMT | 390 | 2.320 | GBP | BATE | 00501811195TRLO1.1.1 |
16:21:48 | GMT | 232 | 2.320 | GBP | BATE | 00501811942TRLO1.1.1 |
16:21:48 | GMT | 58 | 2.320 | GBP | BATE | 00501811943TRLO1.1.1 |
16:22:49 | GMT | 43 | 2.318 | GBP | AQXE | 00501812390TRLO1.1.1 |
16:22:49 | GMT | 237 | 2.318 | GBP | CHIX | 00501812391TRLO1.1.1 |
16:22:49 | GMT | 231 | 2.318 | GBP | XLON | 00501812392TRLO1.1.1 |
16:22:49 | GMT | 1800 | 2.318 | GBP | XLON | 00501812393TRLO1.1.1 |
16:22:49 | GMT | 58 | 2.318 | GBP | TRQX | 00501812395TRLO1.1.1 |
16:22:49 | GMT | 195 | 2.318 | GBP | XLON | 00501812394TRLO1.1.1 |
16:22:49 | GMT | 515 | 2.318 | GBP | XLON | 00501812396TRLO1.1.1 |
16:23:42 | GMT | 278 | 2.318 | GBP | BATE | 00501812682TRLO1.1.1 |
16:24:50 | GMT | 389 | 2.318 | GBP | CHIX | 00501813070TRLO1.1.1 |
16:25:00 | GMT | 117 | 2.318 | GBP | TRQX | 00501813152TRLO1.1.1 |
16:25:08 | GMT | 189 | 2.318 | GBP | XLON | 00501813193TRLO1.1.1 |
16:25:08 | GMT | 1241 | 2.318 | GBP | XLON | 00501813194TRLO1.1.1 |
16:25:44 | GMT | 223 | 2.318 | GBP | BATE | 00501813472TRLO1.1.1 |
16:25:53 | GMT | 72 | 2.316 | GBP | AQXE | 00501813534TRLO1.1.1 |
16:25:53 | GMT | 18 | 2.316 | GBP | CHIX | 00501813535TRLO1.1.1 |
16:26:31 | GMT | 11 | 2.316 | GBP | TRQX | 00501813697TRLO1.1.1 |
16:26:31 | GMT | 536 | 2.316 | GBP | XLON | 00501813698TRLO1.1.1 |
16:26:43 | GMT | 29 | 2.316 | GBP | CHIX | 00501813786TRLO1.1.1 |
16:27:16 | GMT | 241 | 2.316 | GBP | XLON | 00501813986TRLO1.1.1 |
16:27:45 | GMT | 56 | 2.316 | GBP | AQXE | 00501814149TRLO1.1.1 |
Related Shares:
International Workplace Group