Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

20th Jan 2026 07:00

RNS Number : 4982P

Vodafone Group Plc

20 January 2026

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

20 January 2026

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"):

Date of purchase:	19 January 2026
Number of ordinary shares purchased:	2,846,936
Highest price paid per share (pence):	102.90
Lowest price paid per share (pence):	100.20
Volume weighted average price paid per share (pence):	102.02

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,442,765,797 of its ordinary shares in treasury and has 23,435,194,960 ordinary shares in issue (excluding treasury shares).

As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 19 January 2026 MLI (as riskless principal) elected to purchase 2,846,936 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 19 January 2026 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	102.02	2,846,936

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
08:00:26	XLON	8	100.30	0XL1040000000000346M5L
08:00:26	XLON	8	100.30	0XL1040000000000346M5N
08:00:26	XLON	9	100.30	0XL1010000000000346KO0
08:00:26	XLON	28	100.30	0XL1011000000000346LD5
08:00:26	XLON	28	100.30	0XL1011000000000346LD7
08:00:26	XLON	28	100.30	0XL10A0000000000346L29
08:00:26	XLON	29	100.30	0XL1014000000000346L1A
08:00:26	XLON	29	100.30	0XL1014000000000346L1B
08:00:26	XLON	29	100.30	0XL1017000000000346LCC
08:00:26	XLON	29	100.30	0XL1070000000000346L2F
08:00:26	XLON	30	100.25	0XL10D0000000000346L4K
08:00:26	XLON	30	100.30	0XL10D0000000000346L4J
08:00:26	XLON	31	100.30	0XL1014000000000346L19
08:00:26	XLON	436	100.30	0XL1017000000000346LCB
08:00:26	XLON	773	100.30	0XL1010000000000346KNV
08:00:26	XLON	903	100.30	0XL1040000000000346M5M
08:00:26	XLON	959	100.30	0XL1011000000000346LD6
08:00:26	XLON	1350	100.30	0XL1070000000000346L2G
08:00:26	XLON	2277	100.25	0XL10A0000000000346L2A
08:00:26	XLON	2850	100.30	0XL10A0000000000346L28
08:00:27	XLON	2014	100.20	0XL1010000000000346KON
08:02:13	XLON	13	101.00	0XL1040000000000346MGG
08:02:13	XLON	2077	101.00	0XL1011000000000346LOI
08:02:13	XLON	3596	101.00	0XL1010000000000346L1B
08:03:30	XLON	8	101.15	0XL1040000000000346MM5
08:03:30	XLON	1281	101.15	0XL1011000000000346LTM
08:03:30	XLON	1914	101.15	0XL1010000000000346L6J
08:03:30	XLON	6816	101.15	0XL10A0000000000346LHO
08:03:30	XLON	12516	101.15	0XL1040000000000346MM6
08:03:30	XLON	22060	101.15	0XL1011000000000346LTN
08:04:28	XLON	8463	101.15	0XL10A0000000000346LKN
08:04:47	XLON	4	100.95	0XL1040000000000346MSH
08:04:47	XLON	17	100.95	0XL10D0000000000346M3K
08:04:47	XLON	18	100.95	0XL1011000000000346M30
08:04:47	XLON	18	100.95	0XL1014000000000346LK4
08:04:47	XLON	20	100.95	0XL10A0000000000346LMA
08:04:47	XLON	22	100.95	0XL1017000000000346M6L
08:04:47	XLON	23	100.95	0XL1011000000000346M32
08:04:47	XLON	23	100.95	0XL10D0000000000346M3J
08:04:47	XLON	24	100.95	0XL1014000000000346LK3
08:04:47	XLON	24	100.95	0XL1070000000000346LOM
08:04:47	XLON	359	100.95	0XL1017000000000346M6K
08:04:47	XLON	581	100.95	0XL1040000000000346MSI
08:04:47	XLON	639	100.95	0XL1010000000000346LAU
08:04:47	XLON	861	100.95	0XL1011000000000346M31
08:04:47	XLON	1071	100.95	0XL1070000000000346LOL
08:04:47	XLON	1841	100.95	0XL10A0000000000346LMC
08:04:47	XLON	1946	100.95	0XL1010000000000346LAT
08:04:47	XLON	12023	100.95	0XL10A0000000000346LMB
08:04:47	XLON	19278	100.95	0XL1040000000000346MSJ
08:04:47	XLON	31146	100.95	0XL1011000000000346M33
08:05:12	XLON	16	100.90	0XL10A0000000000346LNS
08:05:12	XLON	17	100.90	0XL1011000000000346M41
08:05:12	XLON	453	100.90	0XL1040000000000346MU1
08:05:53	XLON	12	100.90	0XL1040000000000346N05
08:05:53	XLON	16	100.90	0XL1011000000000346M6M
08:05:53	XLON	16	100.90	0XL1070000000000346LSS
08:05:53	XLON	17	100.90	0XL10D0000000000346MC6
08:05:53	XLON	17	100.90	0XL10D0000000000346MC7
08:05:53	XLON	18	100.90	0XL1014000000000346LNT
08:05:53	XLON	18	100.90	0XL1014000000000346LNU
08:05:53	XLON	19	100.90	0XL1017000000000346MC4
08:05:53	XLON	247	100.90	0XL1017000000000346MC3
08:05:53	XLON	463	100.90	0XL1010000000000346LE1
08:05:53	XLON	816	100.90	0XL1070000000000346LSR
08:05:53	XLON	1061	100.90	0XL1011000000000346M6N
08:05:53	XLON	1214	100.90	0XL1010000000000346LE2
08:05:53	XLON	1444	100.90	0XL10A0000000000346LQ2
08:15:29	XLON	8	101.20	0XL1011000000000346N9N
08:18:25	XLON	3	101.50	0XL10A0000000000346N33
08:18:25	XLON	213	101.50	0XL10A0000000000346N34
08:22:31	XLON	181	101.55	0XL1070000000000346NGQ
08:24:10	XLON	1581	101.70	0XL1011000000000346OCF
08:24:10	XLON	2408	101.70	0XL1010000000000346N3L
08:24:10	XLON	6408	101.70	0XL10A0000000000346NIC
08:24:38	XLON	3	101.65	0XL1040000000000346OV0
08:24:38	XLON	4	101.65	0XL10D0000000000346O8E
08:24:38	XLON	5	101.65	0XL1014000000000346O99
08:25:24	XLON	5	101.60	0XL10D0000000000346O9S
08:25:24	XLON	8	101.60	0XL1040000000000346P1L
08:25:24	XLON	9	101.60	0XL1070000000000346NMD
08:25:24	XLON	12	101.60	0XL10A0000000000346NLL
08:25:24	XLON	13	101.60	0XL1011000000000346OH5
08:25:24	XLON	13	101.60	0XL10D0000000000346O9T
08:25:24	XLON	14	101.60	0XL1014000000000346OBE
08:25:24	XLON	73	101.60	0XL1010000000000346N7E
08:25:24	XLON	95	101.60	0XL1010000000000346N7F
08:25:24	XLON	136	101.60	0XL1017000000000346PRO
08:25:24	XLON	303	101.60	0XL1040000000000346P1J
08:25:24	XLON	788	101.60	0XL10A0000000000346NLK
08:25:24	XLON	1853	101.60	0XL1040000000000346P1K
08:29:09	XLON	154	101.55	0XL1017000000000346Q6A
08:29:09	XLON	379	101.55	0XL1040000000000346PDT
08:29:09	XLON	2308	101.55	0XL1040000000000346PDS
08:29:23	XLON	2187	102.20	0XL1011000000000346OVA
08:29:24	XLON	12	102.55	0XL1011000000000346OVI
08:29:24	XLON	15	102.60	0XL1011000000000346OVH
08:29:24	XLON	18	102.50	0XL1040000000000346PFK
08:29:24	XLON	309	102.55	0XL1010000000000346NEP
08:29:24	XLON	457	102.60	0XL1010000000000346NEM
08:29:24	XLON	3028	102.55	0XL1010000000000346NEO
08:29:24	XLON	3302	102.55	0XL1040000000000346PFF
08:29:24	XLON	3469	102.60	0XL1010000000000346NEN
08:29:24	XLON	3891	102.65	0XL1010000000000346NEL
08:29:24	XLON	4850	102.60	0XL1040000000000346PFE
08:29:24	XLON	7699	102.60	0XL10A0000000000346O2M
08:29:24	XLON	8303	102.55	0XL10A0000000000346O2N
08:29:24	XLON	10943	102.65	0XL10A0000000000346O2L
08:29:24	XLON	11609	102.50	0XL1011000000000346OVM
08:29:25	XLON	13	102.45	0XL1011000000000346OVP
08:29:25	XLON	14	102.45	0XL1040000000000346PFM
08:29:25	XLON	18	102.45	0XL10D0000000000346OIM
08:29:25	XLON	190	102.45	0XL1017000000000346Q7K
08:29:25	XLON	337	102.45	0XL1010000000000346NEQ
08:29:25	XLON	3617	102.45	0XL1040000000000346PFL
08:29:25	XLON	20551	102.45	0XL1011000000000346OVO
08:29:27	XLON	12	102.40	0XL10D0000000000346OIU
08:29:27	XLON	13	102.40	0XL1040000000000346PG0
08:29:27	XLON	86	102.40	0XL1010000000000346NEV
08:29:27	XLON	142	102.40	0XL1017000000000346Q7R
08:29:27	XLON	1071	102.40	0XL1040000000000346PFV
08:29:27	XLON	1457	102.40	0XL1011000000000346P00
08:29:27	XLON	1860	102.40	0XL1011000000000346P02
08:29:27	XLON	11435	102.40	0XL1011000000000346P01
08:29:30	XLON	10	102.20	0XL1014000000000346OOV
08:29:30	XLON	11	102.10	0XL1014000000000346OP0
08:29:30	XLON	12	102.30	0XL1070000000000346NUC
08:29:30	XLON	14	102.25	0XL1014000000000346OOU
08:29:30	XLON	15	102.20	0XL1070000000000346NUF
08:29:30	XLON	17	102.30	0XL10D0000000000346OJ9
08:29:30	XLON	19	102.35	0XL1070000000000346NUB
08:29:30	XLON	98	102.35	0XL1040000000000346PG2
08:29:30	XLON	141	102.30	0XL1017000000000346Q80
08:29:30	XLON	311	102.30	0XL1040000000000346PG3
08:29:30	XLON	365	102.20	0XL1040000000000346PG4
08:29:30	XLON	383	102.10	0XL1040000000000346PG5
08:29:30	XLON	662	102.30	0XL1070000000000346NUD
08:29:30	XLON	696	102.20	0XL1070000000000346NUE
08:29:30	XLON	799	102.10	0XL1070000000000346NUG
08:29:30	XLON	952	102.20	0XL10A0000000000346O3D
08:29:30	XLON	1012	102.35	0XL1011000000000346P0E
08:29:30	XLON	1047	102.35	0XL1010000000000346NF4
08:29:30	XLON	1062	102.30	0XL10A0000000000346O3C
08:29:30	XLON	1258	102.35	0XL10A0000000000346O3A
08:29:30	XLON	1411	102.30	0XL1011000000000346P0N
08:29:30	XLON	2832	102.35	0XL10A0000000000346O3B
08:29:34	XLON	3	102.15	0XL1040000000000346PGP
08:29:34	XLON	4	102.20	0XL1040000000000346PGL
08:29:34	XLON	4	102.20	0XL10D0000000000346OJM
08:29:34	XLON	5	102.20	0XL1011000000000346P15
08:29:34	XLON	5	102.20	0XL1014000000000346OPC
08:29:34	XLON	6	102.20	0XL1070000000000346NUL
08:29:34	XLON	57	102.15	0XL1017000000000346Q8A
08:29:34	XLON	68	102.20	0XL1017000000000346Q89
08:29:34	XLON	74	102.20	0XL1010000000000346NFE
08:29:34	XLON	95	102.25	0XL1010000000000346NFB
08:29:34	XLON	111	102.15	0XL1040000000000346PGQ
08:29:34	XLON	111	102.20	0XL1040000000000346PGM
08:29:34	XLON	197	102.20	0XL1070000000000346NUK
08:29:34	XLON	285	102.15	0XL10A0000000000346O3R
08:29:34	XLON	308	102.20	0XL10A0000000000346O3Q
08:29:34	XLON	516	102.15	0XL1011000000000346P17
08:29:34	XLON	865	102.20	0XL1011000000000346P16
08:29:34	XLON	895	102.20	0XL1010000000000346NFC
08:29:34	XLON	979	102.10	0XL1010000000000346NFG
08:29:34	XLON	1078	102.15	0XL1010000000000346NFF
08:29:34	XLON	1300	102.20	0XL1040000000000346PGO
08:29:34	XLON	1717	102.25	0XL1040000000000346PGK
08:29:34	XLON	2412	102.15	0XL10A0000000000346O3S
08:29:34	XLON	2775	102.20	0XL10A0000000000346O3P
08:29:34	XLON	2796	102.10	0XL10A0000000000346O3T
08:29:34	XLON	3604	102.20	0XL1011000000000346P19
08:29:34	XLON	4271	102.15	0XL1011000000000346P18
08:29:40	XLON	3	102.30	0XL1011000000000346P1P
08:29:40	XLON	4	102.10	0XL1011000000000346P1R
08:29:40	XLON	4	102.10	0XL10D0000000000346OJQ
08:29:40	XLON	7	102.05	0XL1040000000000346PH4
08:29:40	XLON	13	102.00	0XL10A0000000000346O4I
08:29:40	XLON	190	102.10	0XL1070000000000346NUQ
08:29:40	XLON	572	102.20	0XL1011000000000346P1Q
08:29:40	XLON	2023	102.20	0XL10A0000000000346O4H
08:29:41	XLON	11	101.95	0XL10A0000000000346O4K
08:29:46	XLON	85	102.25	0XL1017000000000346Q8U
08:29:46	XLON	535	102.25	0XL10A0000000000346O59
08:29:46	XLON	1471	102.25	0XL1011000000000346P2C
08:29:46	XLON	2668	102.25	0XL1010000000000346NFU
08:29:47	XLON	5	102.20	0XL1014000000000346OQC
08:29:47	XLON	5	102.20	0XL10D0000000000346OK5
08:29:47	XLON	8	102.20	0XL1070000000000346NV6
08:29:47	XLON	10	102.20	0XL1011000000000346P2K
08:29:47	XLON	12	102.20	0XL1040000000000346PHT
08:29:47	XLON	69	102.20	0XL1017000000000346Q93
08:29:47	XLON	154	102.20	0XL1040000000000346PHS
08:29:47	XLON	206	102.20	0XL1010000000000346NFV
08:29:47	XLON	442	102.20	0XL10A0000000000346O5F
08:29:47	XLON	1057	102.20	0XL1011000000000346P2J
08:29:47	XLON	1963	102.20	0XL1010000000000346NG0
08:29:47	XLON	3701	102.20	0XL1040000000000346PHU
08:29:47	XLON	4906	102.20	0XL10A0000000000346O5G
08:29:47	XLON	6427	102.20	0XL1011000000000346P2I
08:29:48	XLON	5	102.15	0XL1014000000000346OQG
08:29:48	XLON	5	102.15	0XL1070000000000346NV7
08:29:48	XLON	6	102.15	0XL1011000000000346P2Q
08:29:48	XLON	8	102.15	0XL1040000000000346PHV
08:29:48	XLON	9	102.15	0XL10D0000000000346OK7
08:29:48	XLON	161	102.15	0XL1010000000000346NG4
08:29:48	XLON	404	102.15	0XL1040000000000346PI1
08:29:48	XLON	433	102.15	0XL1070000000000346NV8
08:29:48	XLON	1685	102.15	0XL1010000000000346NG5
08:29:48	XLON	2862	102.15	0XL1040000000000346PI0
08:29:48	XLON	5178	102.15	0XL1011000000000346P2P
08:29:48	XLON	6136	102.15	0XL10A0000000000346O5N
08:29:50	XLON	117	102.10	0XL1017000000000346Q9D
08:29:50	XLON	360	102.10	0XL1070000000000346NVD
08:29:50	XLON	526	102.10	0XL1011000000000346P2U
08:29:50	XLON	538	102.10	0XL10A0000000000346O5S
08:29:50	XLON	966	102.10	0XL1010000000000346NG9
08:29:50	XLON	1475	102.10	0XL1011000000000346P30
08:29:50	XLON	3832	102.10	0XL1011000000000346P2V
08:29:50	XLON	5123	102.10	0XL1040000000000346PI3
08:29:50	XLON	5514	102.10	0XL10A0000000000346O5R
08:29:51	XLON	3	102.00	0XL1014000000000346OQP
08:29:51	XLON	3	102.00	0XL10D0000000000346OKF
08:29:51	XLON	4	102.00	0XL1070000000000346NVG
08:29:51	XLON	5	102.05	0XL10D0000000000346OKE
08:29:51	XLON	6	102.05	0XL1070000000000346NVE
08:29:51	XLON	7	102.05	0XL1014000000000346OQO
08:29:51	XLON	9	102.05	0XL1011000000000346P3B
08:29:51	XLON	11	102.05	0XL1040000000000346PI6
08:29:51	XLON	69	102.05	0XL1017000000000346Q9G
08:29:51	XLON	117	102.05	0XL1010000000000346NGA
08:29:51	XLON	118	102.00	0XL1010000000000346NGC
08:29:51	XLON	273	102.05	0XL1040000000000346PI7
08:29:51	XLON	370	102.00	0XL1070000000000346NVF
08:29:51	XLON	409	102.05	0XL10A0000000000346O5V
08:29:51	XLON	759	102.05	0XL1011000000000346P3C
08:29:51	XLON	1688	102.05	0XL1010000000000346NGB
08:29:51	XLON	2987	102.00	0XL10A0000000000346O60
08:29:51	XLON	5561	102.00	0XL1011000000000346P3D
08:29:55	XLON	6	101.95	0XL1040000000000346PII
08:29:55	XLON	82	101.95	0XL1017000000000346Q9M
08:29:55	XLON	418	101.95	0XL10A0000000000346O65
08:29:55	XLON	1133	101.95	0XL1011000000000346P3Q
08:29:55	XLON	1144	101.95	0XL1010000000000346NGK
08:29:55	XLON	7586	101.95	0XL10A0000000000346O66
08:30:00	XLON	5	101.85	0XL1040000000000346PJ1
08:30:00	XLON	6	101.90	0XL1014000000000346ORN
08:30:00	XLON	7	101.90	0XL1070000000000346O03
08:30:00	XLON	7	101.90	0XL10D0000000000346OL2
08:30:00	XLON	12	101.85	0XL10A0000000000346O6M
08:30:00	XLON	121	101.90	0XL1070000000000346O02
08:30:00	XLON	141	101.90	0XL1010000000000346NGU
08:30:00	XLON	2130	101.85	0XL1011000000000346P4L
08:30:11	XLON	5	102.20	0XL10D0000000000346OM5
08:30:13	XLON	2460	102.30	0XL1011000000000346P6N
08:30:15	XLON	3	102.20	0XL1040000000000346PK9
08:30:15	XLON	3	102.25	0XL1011000000000346P6V
08:30:15	XLON	4	102.20	0XL1011000000000346P71
08:30:15	XLON	4	102.25	0XL1014000000000346OTH
08:30:15	XLON	5	102.20	0XL10D0000000000346OML
08:30:15	XLON	61	102.20	0XL1017000000000346QBO
08:30:15	XLON	71	102.20	0XL1010000000000346NHT
08:30:15	XLON	150	102.15	0XL1040000000000346PKB
08:30:15	XLON	367	102.20	0XL1011000000000346P72
08:30:15	XLON	1333	102.20	0XL1040000000000346PKA
08:30:15	XLON	4548	102.15	0XL10A0000000000346O7K
08:30:15	XLON	4918	102.25	0XL1011000000000346P70
08:30:19	XLON	4	102.30	0XL1070000000000346O1I
08:30:19	XLON	4	102.30	0XL10D0000000000346ON9
08:30:19	XLON	7	102.30	0XL1011000000000346P7T
08:30:19	XLON	9	102.30	0XL1040000000000346PL2
08:30:19	XLON	94	102.30	0XL1017000000000346QC6
08:30:19	XLON	178	102.30	0XL1010000000000346NIM
08:30:19	XLON	200	102.30	0XL1040000000000346PL3
08:30:19	XLON	294	102.30	0XL1070000000000346O1J
08:30:19	XLON	1115	102.30	0XL1011000000000346P7U
08:30:19	XLON	2963	102.30	0XL1040000000000346PL4
08:30:19	XLON	3772	102.30	0XL10A0000000000346O82
08:30:20	XLON	3	102.25	0XL1040000000000346PLC
08:30:20	XLON	3	102.25	0XL10D0000000000346ONF
08:30:20	XLON	4	102.10	0XL1070000000000346O1T
08:30:20	XLON	4	102.15	0XL10D0000000000346ONG
08:30:20	XLON	4	102.25	0XL1011000000000346P84
08:30:20	XLON	5	102.15	0XL1011000000000346P88
08:30:20	XLON	6	102.25	0XL1070000000000346O1O
08:30:20	XLON	7	102.15	0XL1070000000000346O1R
08:30:20	XLON	8	102.15	0XL1040000000000346PLB
08:30:20	XLON	90	102.25	0XL1017000000000346QCC
08:30:20	XLON	129	102.10	0XL1070000000000346O1S
08:30:20	XLON	143	102.15	0XL1010000000000346NIQ
08:30:20	XLON	178	102.15	0XL1040000000000346PLD
08:30:20	XLON	184	102.25	0XL1010000000000346NIP
08:30:20	XLON	194	102.25	0XL1040000000000346PL8
08:30:20	XLON	300	102.15	0XL1070000000000346O1Q
08:30:20	XLON	338	102.25	0XL1070000000000346O1P
08:30:20	XLON	401	102.25	0XL10A0000000000346O85
08:30:20	XLON	476	102.10	0XL10A0000000000346O88
08:30:20	XLON	571	102.15	0XL10A0000000000346O86
08:30:20	XLON	665	102.15	0XL1011000000000346P86
08:30:20	XLON	698	102.25	0XL1010000000000346NIN
08:30:20	XLON	966	102.25	0XL1011000000000346P83
08:30:20	XLON	1691	102.20	0XL1010000000000346NIO
08:30:20	XLON	2004	102.25	0XL1040000000000346PL9
08:30:20	XLON	2341	102.10	0XL1010000000000346NIR
08:30:20	XLON	2626	102.15	0XL1011000000000346P87
08:30:20	XLON	2854	102.15	0XL1040000000000346PLA
08:30:20	XLON	3323	102.25	0XL10A0000000000346O87
08:30:20	XLON	3728	102.25	0XL1011000000000346P82
08:30:20	XLON	5263	102.20	0XL1011000000000346P85
08:30:22	XLON	5	102.00	0XL10D0000000000346ONS
08:30:22	XLON	80	102.00	0XL1017000000000346QCK
08:30:22	XLON	332	102.05	0XL10A0000000000346O8F
08:30:22	XLON	931	102.00	0XL1010000000000346NIT
08:30:22	XLON	1212	102.00	0XL1040000000000346PLL
08:30:22	XLON	2524	102.00	0XL1011000000000346P8N
08:30:26	XLON	4	101.90	0XL1014000000000346P0D
08:30:26	XLON	150	101.90	0XL1070000000000346O3U
08:30:26	XLON	1889	101.85	0XL10A0000000000346OAE
08:30:26	XLON	2141	101.90	0XL10A0000000000346OA9
08:30:30	XLON	3	102.15	0XL1040000000000346PNE
08:30:30	XLON	4	102.15	0XL1014000000000346P13
08:30:30	XLON	6	102.15	0XL1011000000000346PB1
08:30:30	XLON	97	102.15	0XL1017000000000346QEV
08:30:30	XLON	162	102.15	0XL1070000000000346O4F
08:30:30	XLON	182	102.15	0XL1040000000000346PND
08:30:30	XLON	554	102.15	0XL10A0000000000346OB5
08:30:30	XLON	1586	102.15	0XL1010000000000346NKV
08:30:30	XLON	1590	102.15	0XL1040000000000346PNC
08:30:30	XLON	3458	102.15	0XL10A0000000000346OB6
08:30:33	XLON	3	102.10	0XL1011000000000346PBK
08:30:33	XLON	3	102.15	0XL1070000000000346O4P
08:30:33	XLON	3	102.15	0XL10D0000000000346OQQ
08:30:33	XLON	4	102.10	0XL1014000000000346P17
08:30:33	XLON	6	102.10	0XL1040000000000346PNL
08:30:33	XLON	49	102.10	0XL1017000000000346QFC
08:30:33	XLON	72	102.10	0XL1010000000000346NLB
08:30:33	XLON	116	102.15	0XL1010000000000346NL9
08:30:33	XLON	124	102.10	0XL1040000000000346PNM
08:30:33	XLON	153	102.10	0XL1070000000000346O4Q
08:30:33	XLON	264	102.10	0XL10A0000000000346OBE
08:30:33	XLON	284	102.10	0XL1011000000000346PBL
08:30:33	XLON	838	102.15	0XL1011000000000346PBJ
08:30:33	XLON	1038	102.10	0XL1010000000000346NLA
08:30:33	XLON	1865	102.10	0XL10A0000000000346OBF
08:30:33	XLON	3025	102.10	0XL1040000000000346PNK
08:30:33	XLON	3113	102.10	0XL1011000000000346PBM
08:30:34	XLON	3	102.10	0XL1070000000000346O4U
08:30:34	XLON	4	102.00	0XL1014000000000346P1B
08:30:34	XLON	4	102.10	0XL10D0000000000346OQR
08:30:34	XLON	5	102.00	0XL1011000000000346PBS
08:30:34	XLON	5	102.00	0XL1040000000000346PNR
08:30:34	XLON	5	102.00	0XL1070000000000346O50
08:30:34	XLON	66	102.00	0XL1017000000000346QFJ
08:30:34	XLON	124	102.00	0XL1010000000000346NLI
08:30:34	XLON	137	102.00	0XL1040000000000346PNQ
08:30:34	XLON	165	102.10	0XL1011000000000346PBN
08:30:34	XLON	198	102.00	0XL1070000000000346O4V
08:30:34	XLON	316	102.00	0XL10A0000000000346OBL
08:30:34	XLON	426	102.00	0XL1011000000000346PBR
08:30:34	XLON	879	102.00	0XL1010000000000346NLH
08:30:34	XLON	4327	102.05	0XL1011000000000346PBO
08:30:44	XLON	4	102.00	0XL10D0000000000346ORP
08:30:44	XLON	70	102.00	0XL1010000000000346NMK
08:30:44	XLON	2232	102.00	0XL1011000000000346PD1
08:30:45	XLON	4	101.85	0XL10A0000000000346OCI
08:30:45	XLON	4	101.95	0XL10A0000000000346OCF
08:30:45	XLON	5	101.80	0XL10A0000000000346OCJ
08:30:45	XLON	5	101.90	0XL1070000000000346O5F
08:30:45	XLON	7	101.80	0XL10D0000000000346ORR
08:30:45	XLON	8	101.75	0XL10D0000000000346ORS
08:30:45	XLON	209	101.90	0XL10A0000000000346OCH
08:30:45	XLON	485	101.95	0XL1011000000000346PD2
08:30:45	XLON	1786	101.90	0XL10A0000000000346OCG
08:30:48	XLON	3	101.80	0XL1014000000000346P2N
08:30:48	XLON	4	101.75	0XL1011000000000346PDI
08:30:48	XLON	4	101.75	0XL1040000000000346PPA
08:30:48	XLON	4	101.75	0XL10A0000000000346OCO
08:30:48	XLON	4	101.80	0XL10D0000000000346OS0
08:30:48	XLON	9	101.70	0XL10D0000000000346OS1
08:30:48	XLON	28	101.60	0XL1011000000000346PDJ
08:30:48	XLON	45	101.80	0XL1017000000000346QHJ
08:30:48	XLON	94	101.65	0XL1040000000000346PPD
08:30:48	XLON	99	101.80	0XL1010000000000346NMU
08:30:48	XLON	192	101.75	0XL1070000000000346O5L
08:30:48	XLON	437	101.75	0XL1011000000000346PDH
08:30:48	XLON	1003	101.75	0XL1010000000000346NMV
08:30:48	XLON	1718	101.75	0XL1040000000000346PPB
08:30:48	XLON	2918	101.75	0XL10A0000000000346OCN
08:30:48	XLON	3118	101.80	0XL1011000000000346PDG
08:30:49	XLON	4	101.50	0XL1070000000000346O5S
08:30:49	XLON	314	101.50	0XL10A0000000000346OCS
08:30:50	XLON	45	101.35	0XL1017000000000346QHN
08:30:50	XLON	92	101.35	0XL1040000000000346PPK
08:30:55	XLON	4	101.75	0XL1040000000000346PPT
08:31:03	XLON	3	102.15	0XL1014000000000346P3R
08:31:03	XLON	6	102.10	0XL1014000000000346P3U
08:31:03	XLON	356	102.15	0XL1011000000000346PEM
08:31:03	XLON	2274	102.15	0XL1011000000000346PEN
08:31:05	XLON	3	102.10	0XL1011000000000346PEU
08:31:05	XLON	4	102.05	0XL10A0000000000346OE5
08:31:05	XLON	69	102.05	0XL1010000000000346NOO
08:31:05	XLON	120	102.05	0XL1070000000000346O6O
08:31:05	XLON	614	102.00	0XL1010000000000346NOP
08:31:05	XLON	1040	102.05	0XL1040000000000346PQO
08:31:05	XLON	1674	102.05	0XL10A0000000000346OE6
08:31:13	XLON	4	101.80	0XL10D0000000000346OU5
08:31:20	XLON	5	102.15	0XL1014000000000346P5B
08:31:38	XLON	4	102.05	0XL10D0000000000346P00
08:31:43	XLON	4	101.80	0XL10A0000000000346OGC
08:31:43	XLON	5	101.80	0XL1014000000000346P6R
08:32:28	XLON	5	102.20	0XL1070000000000346OAD
08:32:28	XLON	102	102.15	0XL1040000000000346Q04
08:32:28	XLON	275	102.15	0XL10A0000000000346OIF
08:32:28	XLON	399	102.20	0XL1011000000000346PKQ
08:32:28	XLON	621	102.00	0XL1010000000000346NSJ
08:32:28	XLON	1665	102.00	0XL10A0000000000346OII
08:32:29	XLON	4	101.95	0XL10A0000000000346OIJ
08:32:29	XLON	44	101.95	0XL1017000000000346QP0
08:32:29	XLON	119	101.95	0XL1010000000000346NSK
08:32:29	XLON	199	101.95	0XL1070000000000346OAJ
08:32:29	XLON	1030	101.95	0XL1040000000000346Q07
08:32:29	XLON	2103	101.95	0XL1011000000000346PKR
08:32:36	XLON	4	101.90	0XL1014000000000346P9M
08:32:51	XLON	5	101.80	0XL1011000000000346PMR
08:33:38	XLON	4	102.20	0XL1040000000000346Q4F
08:34:03	XLON	5	102.15	0XL10D0000000000346P50
08:34:03	XLON	6	102.10	0XL1014000000000346PG3
08:34:03	XLON	66	102.15	0XL1017000000000346QT7
08:34:03	XLON	78	102.15	0XL1040000000000346Q5L
08:34:03	XLON	249	102.15	0XL10A0000000000346OLS
08:34:03	XLON	359	102.15	0XL1011000000000346PQV
08:34:03	XLON	617	102.15	0XL1010000000000346O1C
08:34:03	XLON	1044	102.15	0XL1040000000000346Q5K
08:34:03	XLON	1677	102.15	0XL10A0000000000346OLT
08:34:03	XLON	2159	102.15	0XL1011000000000346PQU
08:35:43	XLON	662	102.30	0XL1011000000000346Q28
08:36:16	XLON	5	102.45	0XL1011000000000346Q4G
08:37:21	XLON	3	102.90	0XL1040000000000346QDB
08:37:21	XLON	4	102.85	0XL1040000000000346QDC
08:37:21	XLON	178	102.85	0XL1070000000000346OL5
08:37:21	XLON	322	102.85	0XL10A0000000000346OT9
08:37:21	XLON	360	102.85	0XL1011000000000346Q8L
08:37:22	XLON	104	102.80	0XL1010000000000346OAH
08:37:22	XLON	111	102.80	0XL1040000000000346QDF
08:37:22	XLON	864	102.80	0XL1010000000000346OAI
08:37:22	XLON	1441	102.80	0XL1040000000000346QDE
08:37:22	XLON	2048	102.80	0XL10A0000000000346OTA
08:37:22	XLON	3132	102.80	0XL1011000000000346Q8M
08:38:02	XLON	79	102.85	0XL1040000000000346QEB
08:38:02	XLON	80	102.90	0XL1040000000000346QEA
08:38:02	XLON	144	102.90	0XL1010000000000346OCP
08:38:02	XLON	1286	102.90	0XL1010000000000346OCQ
08:38:02	XLON	1923	102.90	0XL10A0000000000346OUC
08:38:02	XLON	2170	102.90	0XL1040000000000346QE9
08:38:02	XLON	4313	102.90	0XL1011000000000346Q9S
08:38:52	XLON	235	102.80	0XL10A0000000000346OVS
08:38:52	XLON	358	102.80	0XL1011000000000346QCE
08:38:55	XLON	4	102.75	0XL1040000000000346QG7
08:38:55	XLON	4	102.75	0XL1070000000000346OOR
08:38:59	XLON	4	102.70	0XL1011000000000346QCV
08:38:59	XLON	6	102.60	0XL10D0000000000346PE5
08:38:59	XLON	8	102.60	0XL1070000000000346OP3
08:38:59	XLON	67	102.65	0XL1010000000000346OF0
08:38:59	XLON	72	102.70	0XL1017000000000346RB9
08:38:59	XLON	78	102.65	0XL1040000000000346QGB
08:38:59	XLON	196	102.70	0XL1070000000000346OP2
08:38:59	XLON	234	102.70	0XL10A0000000000346P08
08:38:59	XLON	622	102.65	0XL1010000000000346OF1
08:38:59	XLON	1053	102.65	0XL1040000000000346QGA
08:38:59	XLON	1864	102.70	0XL10A0000000000346P09
08:38:59	XLON	2142	102.65	0XL1011000000000346QCU
08:40:11	XLON	4	102.40	0XL1040000000000346QJ7
08:40:11	XLON	4	102.45	0XL1011000000000346QI4
08:40:11	XLON	4	102.45	0XL10D0000000000346PH5
08:40:11	XLON	74	102.45	0XL1017000000000346RFN
08:40:11	XLON	193	102.45	0XL1070000000000346OSN
08:40:11	XLON	204	102.45	0XL10A0000000000346P2G
08:40:11	XLON	358	102.45	0XL1011000000000346QI5
08:40:11	XLON	1725	102.45	0XL10A0000000000346P2F
08:40:44	XLON	38	102.50	0XL1017000000000346RHV
08:41:07	XLON	4	102.40	0XL10D0000000000346PIO
08:41:07	XLON	5	102.45	0XL1070000000000346OVS
08:41:07	XLON	72	102.45	0XL1010000000000346OJP
08:41:07	XLON	85	102.45	0XL1040000000000346QM4
08:41:07	XLON	122	102.45	0XL1070000000000346OVR
08:41:07	XLON	359	102.45	0XL1011000000000346QML
08:41:07	XLON	677	102.45	0XL1010000000000346OJO
08:41:07	XLON	1117	102.45	0XL1040000000000346QM5
08:41:07	XLON	1743	102.45	0XL10A0000000000346P4N
08:41:07	XLON	2285	102.45	0XL1011000000000346QMM
08:41:51	XLON	5	102.30	0XL1011000000000346QPP
08:41:51	XLON	207	102.30	0XL10A0000000000346P6M
08:43:04	XLON	4	102.50	0XL1040000000000346QQP
08:43:04	XLON	52	102.50	0XL1017000000000346RPO
08:43:04	XLON	89	102.50	0XL1010000000000346OOE
08:43:04	XLON	106	102.50	0XL1040000000000346QQR
08:43:04	XLON	159	102.50	0XL1070000000000346P34
08:43:04	XLON	1400	102.50	0XL1040000000000346QQQ
08:43:04	XLON	2875	102.50	0XL1011000000000346QUT
08:46:39	XLON	40	102.50	0XL1017000000000346S3O
08:46:39	XLON	68	102.50	0XL1010000000000346P05
08:46:39	XLON	122	102.50	0XL1070000000000346P9A
08:46:39	XLON	677	102.50	0XL1010000000000346P04
08:46:39	XLON	1092	102.50	0XL1040000000000346R2T
08:46:39	XLON	1703	102.50	0XL10A0000000000346PFK
08:46:39	XLON	2218	102.50	0XL1011000000000346RC6
08:46:40	XLON	5	102.40	0XL1070000000000346P9D
08:46:40	XLON	5	102.45	0XL1011000000000346RC9
08:46:40	XLON	6	102.35	0XL1070000000000346P9I
08:46:40	XLON	7	102.45	0XL1040000000000346R31
08:46:40	XLON	7	102.45	0XL10D0000000000346PTU
08:46:40	XLON	38	102.45	0XL1017000000000346S3S
08:46:40	XLON	55	102.35	0XL1017000000000346S3T
08:46:40	XLON	67	102.45	0XL1010000000000346P07
08:46:40	XLON	88	102.35	0XL1010000000000346P0A
08:46:40	XLON	120	102.45	0XL1070000000000346P9C
08:46:40	XLON	204	102.40	0XL10A0000000000346PFN
08:46:40	XLON	210	102.45	0XL1040000000000346R30
08:46:40	XLON	340	102.35	0XL1040000000000346R32
08:46:40	XLON	357	102.40	0XL1011000000000346RCB
08:46:40	XLON	418	102.45	0XL10A0000000000346PFL
08:46:40	XLON	1063	102.45	0XL1040000000000346R2V
08:46:40	XLON	1114	102.45	0XL1011000000000346RCA
08:46:40	XLON	1162	102.35	0XL1040000000000346R33
08:46:40	XLON	1812	102.45	0XL1010000000000346P08
08:46:40	XLON	1843	102.35	0XL10A0000000000346PFO
08:46:40	XLON	2133	102.45	0XL1011000000000346RC8
08:46:40	XLON	3393	102.45	0XL10A0000000000346PFM
08:46:53	XLON	4	102.25	0XL1011000000000346RD7
08:46:53	XLON	4	102.25	0XL10D0000000000346PV4
08:46:53	XLON	5	102.30	0XL1014000000000346QQ7
08:46:53	XLON	85	102.25	0XL1040000000000346R47
08:46:53	XLON	196	102.30	0XL1070000000000346PA3
08:46:53	XLON	226	102.30	0XL10A0000000000346PGB
08:46:53	XLON	652	102.30	0XL1010000000000346P12
08:46:53	XLON	1658	102.25	0XL10A0000000000346PGC
08:46:53	XLON	3590	102.30	0XL1011000000000346RD6
08:47:32	XLON	60	102.20	0XL1017000000000346S6N
08:47:32	XLON	1040	102.20	0XL1040000000000346R6I
08:48:17	XLON	118	102.15	0XL1070000000000346PEP
08:48:17	XLON	541	102.15	0XL1011000000000346RI3
08:48:17	XLON	624	102.15	0XL1010000000000346P80
08:48:20	XLON	3	102.10	0XL1011000000000346RIH
08:48:20	XLON	3	102.10	0XL1070000000000346PF0
08:48:20	XLON	3	102.10	0XL10D0000000000346Q35
08:48:20	XLON	5	102.05	0XL1040000000000346R9C
08:48:20	XLON	78	102.15	0XL1040000000000346R9B
08:48:20	XLON	90	102.05	0XL1010000000000346P8F
08:48:20	XLON	206	102.10	0XL10A0000000000346PKB
08:48:20	XLON	355	102.10	0XL1011000000000346RIG
08:48:20	XLON	1614	102.15	0XL1011000000000346RIF
08:48:20	XLON	1671	102.15	0XL10A0000000000346PKA
08:48:22	XLON	204	101.95	0XL10A0000000000346PKF
08:48:22	XLON	357	101.95	0XL1011000000000346RIK
08:49:57	XLON	4	102.00	0XL1011000000000346RN7
08:49:57	XLON	4	102.00	0XL10A0000000000346POL
08:49:57	XLON	4	102.00	0XL10D0000000000346Q7H
08:49:57	XLON	5	102.00	0XL1070000000000346PII
08:49:57	XLON	40	102.00	0XL1017000000000346SC2
08:49:57	XLON	90	102.00	0XL1010000000000346PC2
08:49:57	XLON	100	102.00	0XL1040000000000346RDS
08:49:57	XLON	152	102.00	0XL1070000000000346PIH
08:49:57	XLON	808	102.00	0XL1010000000000346PC3
08:49:57	XLON	2100	102.00	0XL10A0000000000346POK
08:49:57	XLON	2750	102.00	0XL1011000000000346RN6
08:50:07	XLON	3	101.95	0XL1040000000000346REI
08:50:07	XLON	351	101.95	0XL10A0000000000346PP9
08:52:26	XLON	3	101.85	0XL1070000000000346PP4
08:52:26	XLON	3	101.90	0XL10D0000000000346QDF
08:52:26	XLON	4	101.85	0XL1011000000000346S00
08:52:26	XLON	4	101.85	0XL1040000000000346RLF
08:52:26	XLON	52	101.85	0XL1017000000000346SHA
08:52:26	XLON	114	101.85	0XL1010000000000346PHF
08:52:26	XLON	158	101.85	0XL1040000000000346RLE
08:52:26	XLON	207	101.85	0XL10A0000000000346PVA
08:52:26	XLON	238	101.85	0XL1070000000000346PP5
08:52:26	XLON	724	101.85	0XL1011000000000346S01
08:52:26	XLON	1056	101.85	0XL1040000000000346RLD
08:52:26	XLON	1250	101.85	0XL1010000000000346PHG
08:52:26	XLON	1941	101.85	0XL1011000000000346S03
08:52:26	XLON	2376	101.85	0XL1011000000000346S02
08:52:26	XLON	3380	101.85	0XL10A0000000000346PVB
08:53:24	XLON	68	101.85	0XL1010000000000346PJO
08:53:24	XLON	138	101.85	0XL1040000000000346RNS
08:53:24	XLON	580	101.85	0XL1010000000000346PJP
08:53:24	XLON	2281	101.85	0XL10A0000000000346Q17
08:53:39	XLON	5	101.85	0XL1040000000000346ROE
08:53:39	XLON	118	101.85	0XL1070000000000346PRP
08:53:39	XLON	2105	101.85	0XL1011000000000346S3T
08:53:41	XLON	3	101.80	0XL10D0000000000346QHO
08:53:41	XLON	4	101.80	0XL1070000000000346PRT
08:53:41	XLON	5	101.80	0XL1011000000000346S3V
08:53:41	XLON	38	101.80	0XL1017000000000346SLF
08:53:41	XLON	205	101.80	0XL10A0000000000346Q1I
08:53:58	XLON	7	101.75	0XL1014000000000346RF0
08:53:58	XLON	134	101.75	0XL1040000000000346RPD
08:53:58	XLON	443	101.75	0XL1011000000000346S5J
08:53:58	XLON	906	101.75	0XL1040000000000346RPC
08:53:59	XLON	56	101.70	0XL1017000000000346SLV
08:53:59	XLON	1668	101.70	0XL1040000000000346RPE
08:54:01	XLON	446	101.65	0XL1011000000000346S5K
08:57:15	XLON	3	101.60	0XL1070000000000346Q4C
08:57:15	XLON	3	101.65	0XL10D0000000000346QUB
08:57:15	XLON	3	101.70	0XL1040000000000346RVS
08:57:15	XLON	3	101.70	0XL1070000000000346Q4A
08:57:15	XLON	4	101.70	0XL1011000000000346SGK
08:57:15	XLON	5	101.55	0XL10A0000000000346QAE
08:57:15	XLON	5	101.55	0XL10D0000000000346QUC
08:57:15	XLON	44	101.55	0XL1011000000000346SGN
08:57:15	XLON	66	101.70	0XL1010000000000346PRV
08:57:15	XLON	78	101.60	0XL1040000000000346RVV
08:57:15	XLON	79	101.70	0XL1040000000000346RVR
08:57:15	XLON	81	101.70	0XL1017000000000346T1F
08:57:15	XLON	90	101.55	0XL1010000000000346PS0
08:57:15	XLON	116	101.70	0XL1070000000000346Q4B
08:57:15	XLON	165	101.55	0XL1070000000000346Q4D
08:57:15	XLON	203	101.55	0XL1010000000000346PS1
08:57:15	XLON	207	101.55	0XL10A0000000000346QAD
08:57:15	XLON	208	101.60	0XL10A0000000000346QAB
08:57:15	XLON	363	101.60	0XL1011000000000346SGM
08:57:15	XLON	365	101.70	0XL1011000000000346SGJ
08:57:15	XLON	418	101.55	0XL1010000000000346PS2
08:57:15	XLON	613	101.70	0XL1010000000000346PRU
08:57:15	XLON	615	101.55	0XL1011000000000346SGO
08:57:15	XLON	1497	101.55	0XL1011000000000346SGP
08:57:15	XLON	1581	101.60	0XL1040000000000346RVU
08:57:15	XLON	1605	101.65	0XL1040000000000346RVT
08:57:15	XLON	1669	101.60	0XL10A0000000000346QAC
08:57:15	XLON	1694	101.70	0XL10A0000000000346QAA
08:57:15	XLON	2101	101.70	0XL1011000000000346SGL
08:57:17	XLON	3	101.55	0XL1040000000000346S02
08:57:32	XLON	5	101.50	0XL1014000000000346ROI
08:57:32	XLON	78	101.50	0XL1010000000000346PSO
08:57:32	XLON	279	101.50	0XL10A0000000000346QAS
08:57:32	XLON	807	101.50	0XL1010000000000346PSN
08:57:32	XLON	1142	101.50	0XL1040000000000346S0H
08:57:32	XLON	2611	101.50	0XL1011000000000346SI0
08:59:42	XLON	4	101.90	0XL10D0000000000346R6E
09:05:07	XLON	3	101.95	0XL1040000000000346SLE
09:05:07	XLON	3	101.95	0XL10A0000000000346QTH
09:05:07	XLON	4	101.95	0XL1011000000000346TIT
09:05:07	XLON	4	101.95	0XL1014000000000346SFQ
09:06:15	XLON	3	101.90	0XL1070000000000346R30
09:06:15	XLON	4	101.85	0XL1040000000000346SOL
09:06:15	XLON	4	101.90	0XL10D0000000000346RR5
09:06:15	XLON	85	101.90	0XL1017000000000346U1S
09:06:15	XLON	137	101.90	0XL1070000000000346R31
09:06:15	XLON	158	101.85	0XL1070000000000346R32
09:06:15	XLON	170	101.90	0XL1010000000000346QM4
09:06:15	XLON	175	101.90	0XL1040000000000346SOK
09:06:15	XLON	415	101.90	0XL1011000000000346TO5
09:06:15	XLON	472	101.85	0XL1011000000000346TO9
09:06:15	XLON	517	101.90	0XL10A0000000000346R0G
09:06:15	XLON	615	101.90	0XL1010000000000346QM3
09:06:15	XLON	671	101.85	0XL1010000000000346QM5
09:06:15	XLON	832	101.85	0XL1011000000000346TO7
09:06:15	XLON	1508	101.85	0XL1011000000000346TO8
09:06:15	XLON	1958	101.90	0XL10A0000000000346R0F
09:06:15	XLON	2202	101.90	0XL1040000000000346SOJ
09:06:15	XLON	3046	101.85	0XL10A0000000000346R0H
09:06:15	XLON	5552	101.90	0XL1011000000000346TO4
09:09:16	XLON	4	101.80	0XL1040000000000346SV7
09:09:16	XLON	4	101.80	0XL1070000000000346RAE
09:09:16	XLON	9	101.80	0XL1011000000000346U11
09:09:16	XLON	113	101.80	0XL1017000000000346UAA
09:09:16	XLON	165	101.80	0XL1010000000000346QRJ
09:09:16	XLON	292	101.80	0XL1040000000000346SV8
09:09:16	XLON	517	101.80	0XL10A0000000000346R6C
09:09:16	XLON	2713	101.80	0XL10A0000000000346R6D
09:09:16	XLON	2842	101.80	0XL1040000000000346SV6
09:09:16	XLON	2910	101.80	0XL1011000000000346U10
09:09:23	XLON	3	101.75	0XL1014000000000346SSI
09:09:23	XLON	3	101.75	0XL10A0000000000346R72
09:09:23	XLON	4	101.75	0XL1040000000000346SVS
09:09:23	XLON	494	101.75	0XL1070000000000346RAT
09:09:23	XLON	1098	101.75	0XL1011000000000346U20
09:09:23	XLON	1623	101.75	0XL1010000000000346QRS
09:09:23	XLON	1887	101.75	0XL10A0000000000346R71
09:11:37	XLON	3	101.80	0XL1011000000000346U94
09:11:37	XLON	3	101.80	0XL1014000000000346T1V
09:11:37	XLON	3	101.80	0XL10D0000000000346S6V
09:11:37	XLON	4	101.80	0XL1070000000000346REU
09:11:37	XLON	5	101.80	0XL10A0000000000346RAP
09:11:37	XLON	82	101.80	0XL1040000000000346T4R
09:11:37	XLON	123	101.80	0XL1070000000000346RET
09:11:37	XLON	637	101.80	0XL1011000000000346U93
09:11:51	XLON	1300	101.75	0XL1011000000000346U9L
09:13:14	XLON	3739	101.75	0XL1011000000000346UED
09:19:57	XLON	5	101.75	0XL10D0000000000346SP1
09:21:13	XLON	5	101.75	0XL1014000000000346TUS
09:21:13	XLON	6	101.75	0XL1040000000000346TUC
09:21:13	XLON	156	101.75	0XL1070000000000346S3M
09:22:14	XLON	4	101.70	0XL1011000000000346VA9
09:22:14	XLON	5	101.70	0XL1070000000000346S5Q
09:22:14	XLON	5	101.70	0XL10D0000000000346T1K
09:22:14	XLON	49	101.70	0XL1017000000000346VFQ
09:22:14	XLON	93	101.70	0XL1040000000000346U0R
09:22:14	XLON	155	101.70	0XL1010000000000346ROR
09:22:14	XLON	396	101.70	0XL1011000000000346VAA
09:22:14	XLON	473	101.70	0XL10A0000000000346S11
09:22:14	XLON	900	101.70	0XL1010000000000346ROS
09:22:14	XLON	1163	101.70	0XL1040000000000346U0S
09:22:14	XLON	1822	101.70	0XL10A0000000000346S10
09:22:14	XLON	1913	101.70	0XL1011000000000346VA8
09:22:14	XLON	2838	101.70	0XL1011000000000346VA7
09:22:40	XLON	5	101.65	0XL1011000000000346VBK
09:22:40	XLON	6	101.65	0XL1040000000000346U2A
09:22:40	XLON	129	101.65	0XL1040000000000346U2C
09:22:40	XLON	153	101.65	0XL1070000000000346S6F
09:22:40	XLON	731	101.65	0XL1010000000000346RPU
09:22:40	XLON	1122	101.65	0XL1040000000000346U2B
09:22:40	XLON	3910	101.65	0XL10A0000000000346S28
09:23:16	XLON	4	101.60	0XL1070000000000346S75
09:23:16	XLON	67	101.60	0XL1017000000000346VIV
09:23:16	XLON	133	101.60	0XL1070000000000346S76
09:23:16	XLON	181	101.60	0XL1010000000000346RR7
09:23:16	XLON	567	101.60	0XL10A0000000000346S36
09:23:16	XLON	638	101.60	0XL1011000000000346VD1
09:23:16	XLON	725	101.60	0XL1010000000000346RR6
09:23:16	XLON	1683	101.60	0XL1040000000000346U3H
09:23:16	XLON	2199	101.60	0XL1011000000000346VD2
09:23:42	XLON	5	101.55	0XL1011000000000346VEC
09:23:42	XLON	40	101.55	0XL1017000000000346VL6
09:23:42	XLON	148	101.55	0XL1040000000000346U4L
09:23:42	XLON	691	101.55	0XL1011000000000346VED
09:23:42	XLON	896	101.55	0XL1010000000000346RSJ
09:23:42	XLON	1726	101.55	0XL1040000000000346U4K
09:23:42	XLON	1793	101.55	0XL10A0000000000346S44
09:29:29	XLON	191	101.60	0XL1010000000000346S9S
09:29:40	XLON	3	101.60	0XL10A0000000000346SGI
09:29:40	XLON	97	101.60	0XL1010000000000346SAB
09:29:40	XLON	304	101.60	0XL10A0000000000346SGJ
09:37:20	XLON	3	101.70	0XL1040000000000346V4G
09:37:20	XLON	170	101.70	0XL1070000000000346T09
09:37:20	XLON	3099	101.70	0XL10110000000003470MQ
09:38:13	XLON	3	101.60	0XL10D0000000000346UAU
09:38:13	XLON	5	101.60	0XL1070000000000346T2E
09:38:13	XLON	52	101.60	0XL1017000000000347120
09:38:13	XLON	872	101.60	0XL1010000000000346SOI
09:38:13	XLON	2308	101.60	0XL10A0000000000346T02
09:40:19	XLON	2010	101.55	0XL1040000000000346VAQ
09:46:17	XLON	122	101.65	0XL1010000000000346TAO
09:46:17	XLON	273	101.65	0XL10A0000000000346TH0
09:47:24	XLON	3	101.60	0XL10D0000000000346UTR
10:07:11	XLON	3	101.60	0XL1040000000000347126
10:07:11	XLON	3	101.60	0XL1070000000000346UF5
10:07:11	XLON	4	101.60	0XL10A0000000000346UP4
10:07:11	XLON	5	101.60	0XL10D00000000003470AR
10:07:11	XLON	252	101.60	0XL10A0000000000346UP3
10:19:10	XLON	5	101.85	0XL10A0000000000346VJM
10:19:10	XLON	6	101.85	0XL101100000000034749K
10:19:10	XLON	6	101.85	0XL10140000000003472SA
10:19:10	XLON	7	101.85	0XL10D0000000000347191
10:19:10	XLON	67	101.85	0XL10170000000003474QG
10:19:10	XLON	119	101.85	0XL1070000000000346V90
10:19:10	XLON	148	101.85	0XL1010000000000346VGT
10:19:10	XLON	221	101.85	0XL10400000000003471T6
10:19:10	XLON	395	101.85	0XL10A0000000000346VJK
10:19:10	XLON	852	101.85	0XL101100000000034749J
10:19:10	XLON	893	101.85	0XL1010000000000346VGU
10:19:10	XLON	1171	101.85	0XL10400000000003471T7
10:19:10	XLON	4395	101.85	0XL10A0000000000346VJL
10:35:04	XLON	3	101.95	0XL10110000000003475EJ
10:35:04	XLON	3	101.95	0XL101400000000034744R
10:35:04	XLON	87	101.95	0XL10400000000003472OU
10:40:31	XLON	56	101.90	0XL10170000000003476FV
10:40:31	XLON	874	101.90	0XL10100000000003470MB
10:40:31	XLON	1875	101.90	0XL104000000000034731E
10:40:31	XLON	2195	101.90	0XL10110000000003475R0
10:51:57	XLON	5268	101.95	0XL10A00000000003471FI
10:51:57	XLON	10911	101.95	0XL10110000000003476O9
10:52:31	XLON	3811	101.95	0XL10A00000000003471GO
10:56:13	XLON	3698	102.00	0XL10100000000003471M4
10:57:19	XLON	14	102.00	0XL1070000000000347192
10:57:19	XLON	221	102.00	0XL10170000000003477OA
10:57:47	XLON	17	102.05	0XL10400000000003473U6
10:57:47	XLON	726	102.05	0XL10700000000003471BG
10:57:47	XLON	2271	102.05	0XL1011000000000347769
10:59:12	XLON	5903	102.00	0XL104000000000034740T
10:59:44	XLON	6	101.95	0XL10A0000000000347200
10:59:44	XLON	7	101.95	0XL10110000000003477BC
10:59:44	XLON	7	101.95	0XL10140000000003475Q7
10:59:44	XLON	14	101.95	0XL104000000000034741V
10:59:44	XLON	127	101.95	0XL10700000000003471EO
10:59:44	XLON	195	101.95	0XL1040000000000347420
10:59:44	XLON	197	101.95	0XL10100000000003471S8
10:59:44	XLON	523	101.95	0XL10A0000000000347201
10:59:44	XLON	579	101.95	0XL10700000000003471EP
10:59:44	XLON	1998	101.95	0XL10110000000003477BB
11:00:34	XLON	3	101.90	0XL10110000000003477EB
11:00:34	XLON	3	101.90	0XL10140000000003475TO
11:00:34	XLON	3	101.90	0XL1040000000000347449
11:00:34	XLON	8	101.90	0XL10D00000000003473LS
11:00:34	XLON	11	101.90	0XL10700000000003471H9
11:00:34	XLON	85	101.90	0XL101700000000034784B
11:00:34	XLON	93	101.90	0XL104000000000034744A
11:00:34	XLON	189	101.90	0XL10700000000003471H8
11:00:34	XLON	377	101.90	0XL10110000000003477ED
11:00:34	XLON	1233	101.90	0XL10100000000003471VL
11:00:34	XLON	1898	101.90	0XL10A000000000034722M
11:00:34	XLON	3631	101.90	0XL10110000000003477EC
11:00:48	XLON	16	101.85	0XL10110000000003477F0
11:00:48	XLON	17	101.85	0XL10140000000003475UL
11:00:48	XLON	19	101.85	0XL10A000000000034723B
11:00:48	XLON	356	101.85	0XL101000000000034720R
11:00:48	XLON	498	101.85	0XL104000000000034744S
11:00:48	XLON	1084	101.85	0XL10A000000000034723C
11:00:48	XLON	2590	101.85	0XL101000000000034720S
11:00:48	XLON	3267	101.85	0XL10A000000000034723A
11:00:48	XLON	6158	101.85	0XL10110000000003477EV
11:10:06	XLON	4	101.80	0XL10D0000000000347470
11:10:06	XLON	6	101.80	0XL10400000000003474JJ
11:10:06	XLON	8	101.80	0XL10140000000003476HJ
11:10:06	XLON	9	101.80	0XL1011000000000347845
11:10:06	XLON	9	101.80	0XL10A00000000003472KJ
11:10:06	XLON	12	101.80	0XL1070000000000347227
11:10:06	XLON	21	101.80	0XL10D000000000034746V
11:10:06	XLON	220	101.80	0XL1070000000000347226
11:10:06	XLON	243	101.80	0XL10100000000003472KP
11:10:06	XLON	246	101.80	0XL10170000000003478TE
11:10:06	XLON	284	101.80	0XL10400000000003474JI
11:10:06	XLON	834	101.80	0XL1011000000000347844
11:10:06	XLON	837	101.80	0XL10A00000000003472KK
11:10:06	XLON	1000	101.80	0XL10100000000003472KQ
11:10:06	XLON	2980	101.80	0XL1011000000000347843
11:10:06	XLON	4012	101.80	0XL10A00000000003472KI
11:10:06	XLON	6655	101.80	0XL10400000000003474JK
11:10:50	XLON	5	101.75	0XL10D000000000034749M
11:10:50	XLON	90	101.75	0XL10100000000003472MO
11:10:50	XLON	214	101.75	0XL10A00000000003472N4
11:10:50	XLON	1526	101.75	0XL10400000000003474MM
11:10:50	XLON	4128	101.75	0XL10A00000000003472N5
11:10:50	XLON	4169	101.75	0XL1011000000000347869
11:23:00	XLON	697	101.75	0XL10A00000000003473F4
11:23:00	XLON	1515	101.75	0XL10A00000000003473F3
12:01:34	XLON	13	101.95	0XL10700000000003474K5
12:01:34	XLON	13	101.95	0XL10D000000000034771D
12:01:34	XLON	209	101.95	0XL1017000000000347CMG
12:01:34	XLON	645	101.95	0XL10700000000003474K6
12:01:34	XLON	1219	101.95	0XL10A00000000003475CL
12:01:34	XLON	2095	101.95	0XL1011000000000347ANL
12:01:34	XLON	3410	101.95	0XL10100000000003474U5
12:01:34	XLON	5678	101.95	0XL10400000000003476US
12:01:34	XLON	8841	101.95	0XL10A00000000003475CM
12:01:34	XLON	11848	101.95	0XL1011000000000347ANK
12:01:35	XLON	13	101.90	0XL1011000000000347ANQ
12:01:35	XLON	67	101.90	0XL10100000000003474U8
12:01:35	XLON	458	101.90	0XL10400000000003476V2
12:01:52	XLON	4	101.80	0XL101400000000034796O
12:01:52	XLON	5	101.80	0XL10400000000003476VH
12:01:52	XLON	6	101.85	0XL1011000000000347AO3
12:01:52	XLON	7	101.85	0XL10700000000003474KD
12:01:52	XLON	13	101.85	0XL10D0000000000347721
12:01:52	XLON	14	101.85	0XL10400000000003476VF
12:01:52	XLON	58	101.85	0XL1017000000000347CNB
12:01:52	XLON	187	101.80	0XL10400000000003476VG
12:01:52	XLON	225	101.85	0XL10100000000003474UH
12:01:52	XLON	308	101.80	0XL10700000000003474KE
12:01:52	XLON	597	101.80	0XL1011000000000347AO4
12:01:52	XLON	801	101.80	0XL10A00000000003475D1
12:01:52	XLON	2305	101.80	0XL10100000000003474UJ
12:01:52	XLON	3150	101.80	0XL10400000000003476VI
12:01:52	XLON	4049	101.80	0XL10A00000000003475D0
12:01:52	XLON	12134	101.85	0XL1011000000000347AO2
12:01:59	XLON	5	101.75	0XL10A00000000003475D6
12:01:59	XLON	9	101.75	0XL1011000000000347AOJ
12:01:59	XLON	10	101.75	0XL10700000000003474KF
12:01:59	XLON	12	101.75	0XL10D000000000034772F
12:01:59	XLON	223	101.75	0XL1017000000000347CNH
12:01:59	XLON	247	101.75	0XL10100000000003474UM
12:01:59	XLON	2233	101.75	0XL1011000000000347AOI
12:01:59	XLON	2405	101.75	0XL10100000000003474UL
12:01:59	XLON	2950	101.75	0XL10400000000003476VP
12:01:59	XLON	3804	101.75	0XL10A00000000003475D5
12:03:32	XLON	5	101.70	0XL10D000000000034778N
12:03:32	XLON	1965	101.70	0XL1011000000000347AUA
12:03:43	XLON	5	101.70	0XL10D000000000034779C
12:03:43	XLON	10	101.70	0XL10700000000003474PV
12:03:43	XLON	11	101.70	0XL10A00000000003475HK
12:03:43	XLON	12	101.70	0XL1011000000000347AUI
12:03:43	XLON	13	101.70	0XL104000000000034774N
12:03:43	XLON	14	101.70	0XL10140000000003479C1
12:03:43	XLON	38	101.70	0XL1017000000000347D32
12:03:43	XLON	110	101.70	0XL101000000000034753T
12:03:43	XLON	468	101.70	0XL104000000000034774M
12:03:43	XLON	643	101.70	0XL10A00000000003475HI
12:03:43	XLON	665	101.70	0XL10700000000003474PU
12:03:43	XLON	1855	101.70	0XL1011000000000347AUH
12:03:43	XLON	2153	101.70	0XL1011000000000347AUG
12:03:43	XLON	5866	101.70	0XL10A00000000003475HJ
12:04:33	XLON	14	101.75	0XL10D00000000003477AN
12:20:30	XLON	14	101.80	0XL10D000000000034786E
12:26:59	XLON	4	101.70	0XL1011000000000347C65
12:26:59	XLON	5	101.70	0XL10700000000003475ME
12:26:59	XLON	137	101.70	0XL10700000000003475MF
12:26:59	XLON	385	101.70	0XL1011000000000347C66
12:26:59	XLON	1951	101.70	0XL10A00000000003476E3
12:31:54	XLON	135	101.65	0XL10100000000003476CR
13:02:49	XLON	6	101.75	0XL1040000000000347A98
13:02:49	XLON	8	101.75	0XL10A00000000003477QG
13:02:49	XLON	18	101.75	0XL10D0000000000347AK8
13:02:49	XLON	68	101.75	0XL1017000000000347GV0
13:02:49	XLON	368	101.75	0XL10A00000000003477QH
13:02:49	XLON	464	101.75	0XL1011000000000347E5U
13:02:49	XLON	1581	101.75	0XL10100000000003477VQ
13:03:59	XLON	161	101.70	0XL101000000000034781P
13:03:59	XLON	176	101.70	0XL10700000000003477E7
13:03:59	XLON	6074	101.70	0XL1011000000000347E70
13:05:34	XLON	4	101.65	0XL1040000000000347AE1
13:05:34	XLON	10	101.65	0XL10D0000000000347AOR
13:05:34	XLON	15	101.65	0XL1014000000000347BSU
13:05:34	XLON	16	101.65	0XL10A00000000003477U2
13:05:34	XLON	22	101.65	0XL10D0000000000347AOT
13:05:34	XLON	46	101.65	0XL1017000000000347H45
13:05:34	XLON	230	101.65	0XL1040000000000347AE0
13:05:34	XLON	520	101.65	0XL10A00000000003477U3
13:05:34	XLON	1604	101.65	0XL1010000000000347844
13:05:34	XLON	2345	101.65	0XL10A00000000003477U1
13:05:34	XLON	2632	101.65	0XL1011000000000347E9E
13:05:34	XLON	4404	101.65	0XL1040000000000347ADV
13:05:45	XLON	3	101.60	0XL10D0000000000347API
13:05:45	XLON	4	101.60	0XL10D0000000000347APH
13:05:45	XLON	33	101.60	0XL1011000000000347E9Q
13:05:45	XLON	137	101.60	0XL101000000000034784P
13:05:45	XLON	444	101.60	0XL10A00000000003477UI
13:05:45	XLON	1341	101.60	0XL1040000000000347AEC
13:05:45	XLON	2083	101.60	0XL10A00000000003477UG
13:05:45	XLON	2221	101.60	0XL1011000000000347E9R
13:06:33	XLON	5	101.55	0XL10D0000000000347AS8
13:06:33	XLON	6	101.55	0XL1014000000000347BUM
13:06:33	XLON	7	101.55	0XL10D0000000000347AS7
13:06:33	XLON	53	101.55	0XL1011000000000347EBH
13:19:53	XLON	15	101.65	0XL10D0000000000347BP4
13:21:30	XLON	32	101.60	0XL1011000000000347F48
13:24:58	XLON	21	101.60	0XL1011000000000347F96
13:34:17	XLON	17	101.70	0XL10D0000000000347CIL
13:36:48	XLON	14	101.70	0XL10A00000000003479DK
13:42:40	XLON	15	101.75	0XL10D0000000000347D25
13:43:02	XLON	5	101.65	0XL1011000000000347GCT
13:43:02	XLON	6	101.65	0XL10D0000000000347D2R
13:43:02	XLON	10	101.65	0XL10700000000003479QT
13:43:02	XLON	117	101.65	0XL10700000000003479QU
13:43:02	XLON	241	101.65	0XL10A00000000003479NF
13:43:02	XLON	432	101.65	0XL1011000000000347GCU
13:43:02	XLON	1227	101.65	0XL1010000000000347A4J
13:43:02	XLON	2576	101.65	0XL1011000000000347GCS
13:46:32	XLON	3	101.60	0XL1014000000000347DOR
13:46:32	XLON	6	101.60	0XL1040000000000347CKJ
13:46:32	XLON	10	101.60	0XL10A00000000003479SC
13:46:32	XLON	15	101.60	0XL1011000000000347GJN
13:46:32	XLON	15	101.60	0XL10D0000000000347D8M
13:46:32	XLON	43	101.60	0XL1017000000000347JMV
13:46:32	XLON	79	101.60	0XL1040000000000347CKI
13:46:32	XLON	1167	101.60	0XL1040000000000347CKH
13:46:32	XLON	1225	101.60	0XL1010000000000347A9T
13:46:32	XLON	1894	101.60	0XL10A00000000003479SB
13:46:32	XLON	2484	101.60	0XL1011000000000347GJO
13:47:16	XLON	3	101.55	0XL1014000000000347DQD
13:47:16	XLON	3	101.55	0XL1070000000000347A1N
13:47:16	XLON	5	101.55	0XL1011000000000347GL7
13:47:16	XLON	5	101.55	0XL1040000000000347CMF
13:47:16	XLON	9	101.55	0XL10D0000000000347D9U
13:47:16	XLON	78	101.55	0XL1017000000000347JOU
13:47:16	XLON	210	101.55	0XL1010000000000347ABA
13:47:16	XLON	237	101.55	0XL1040000000000347CMG
13:47:16	XLON	365	101.55	0XL1070000000000347A1O
13:47:16	XLON	726	101.55	0XL10A00000000003479TF
13:47:16	XLON	972	101.55	0XL1011000000000347GL8
13:47:16	XLON	1495	101.55	0XL1011000000000347GL9
13:47:16	XLON	2312	101.55	0XL1040000000000347CMH
13:47:16	XLON	3576	101.55	0XL10A00000000003479TE
13:47:16	XLON	3752	101.55	0XL1011000000000347GLA
13:50:36	XLON	4	101.50	0XL1014000000000347E0T
13:50:36	XLON	4	101.50	0XL1070000000000347A68
13:50:36	XLON	6	101.50	0XL1011000000000347GR4
13:50:36	XLON	9	101.50	0XL10D0000000000347DFU
13:50:36	XLON	14	101.50	0XL10A0000000000347A13
13:50:36	XLON	26	101.50	0XL1011000000000347GR3
13:50:36	XLON	67	101.50	0XL1010000000000347AGP
13:50:36	XLON	131	101.50	0XL1070000000000347A69
13:50:36	XLON	1245	101.50	0XL1010000000000347AGO
13:58:47	XLON	15	101.55	0XL1011000000000347HE6
14:01:58	XLON	15	101.50	0XL10A0000000000347AKM
14:10:18	XLON	229	101.60	0XL1017000000000347LIN
14:10:18	XLON	1983	101.60	0XL1011000000000347ID4
14:10:18	XLON	5777	101.60	0XL1040000000000347EC3
14:11:27	XLON	14	101.55	0XL1011000000000347IFM
14:11:27	XLON	14	101.55	0XL1014000000000347FO4
14:11:27	XLON	15	101.55	0XL10D0000000000347EQJ
14:11:27	XLON	410	101.55	0XL1010000000000347BON
14:11:27	XLON	8485	101.55	0XL10A0000000000347B9E
14:11:27	XLON	11990	101.55	0XL1011000000000347IFL
14:11:28	XLON	6	101.50	0XL1040000000000347EES
14:11:28	XLON	6	101.50	0XL10D0000000000347EQL
14:11:28	XLON	199	101.50	0XL1040000000000347EER
14:16:49	XLON	16	101.50	0XL10A0000000000347BKL
14:16:49	XLON	732	101.50	0XL1070000000000347C69
14:16:49	XLON	1287	101.50	0XL10A0000000000347BKM
14:17:15	XLON	3	101.45	0XL1014000000000347G20
14:17:15	XLON	3	101.45	0XL1040000000000347EQ9
14:17:15	XLON	3	101.45	0XL1070000000000347C7Q
14:17:15	XLON	4	101.45	0XL10D0000000000347F48
14:17:15	XLON	6	101.45	0XL10A0000000000347BM4
14:17:15	XLON	10	101.45	0XL1011000000000347IT2
14:17:15	XLON	98	101.45	0XL1010000000000347C49
14:17:15	XLON	105	101.45	0XL1040000000000347EQ8
14:17:15	XLON	146	101.45	0XL1017000000000347M30
14:17:15	XLON	244	101.45	0XL10A0000000000347BM2
14:17:15	XLON	675	101.45	0XL1011000000000347IT1
14:17:15	XLON	1123	101.45	0XL1010000000000347C4A
14:17:15	XLON	1153	101.45	0XL1040000000000347EQ7
14:17:15	XLON	5910	101.45	0XL1011000000000347IT3
14:17:15	XLON	8028	101.45	0XL10A0000000000347BM3
14:21:52	XLON	13	101.50	0XL1070000000000347CI1
14:21:52	XLON	13	101.50	0XL10D0000000000347FE7
14:21:52	XLON	13	101.50	0XL10D0000000000347FE8
14:21:52	XLON	14	101.45	0XL1011000000000347J7H
14:21:52	XLON	14	101.50	0XL1011000000000347J7G
14:21:52	XLON	16	101.50	0XL1040000000000347F33
14:21:52	XLON	500	101.50	0XL1040000000000347F32
14:21:52	XLON	3825	101.50	0XL1010000000000347CDS
14:29:48	XLON	13	101.75	0XL1040000000000347FJO
14:29:48	XLON	14	101.75	0XL1011000000000347JS3
14:29:48	XLON	445	101.75	0XL1040000000000347FJN
14:29:48	XLON	3117	101.75	0XL1010000000000347CUU
14:30:03	XLON	14	101.70	0XL1070000000000347D5D
14:30:03	XLON	14	101.70	0XL10D0000000000347FT4
14:30:03	XLON	15	101.70	0XL10D0000000000347FT3
14:30:03	XLON	16	101.70	0XL1014000000000347GQH
14:30:03	XLON	18	101.70	0XL10A0000000000347CAG
14:30:03	XLON	234	101.70	0XL1017000000000347N3D
14:30:03	XLON	431	101.70	0XL1010000000000347CVD
14:30:03	XLON	776	101.70	0XL1070000000000347D5C
14:30:03	XLON	1226	101.70	0XL10A0000000000347CAH
14:30:03	XLON	2428	101.70	0XL1011000000000347JT4
14:30:03	XLON	8013	101.70	0XL1040000000000347FK6
14:30:03	XLON	9582	101.70	0XL10A0000000000347CAF
14:30:03	XLON	12137	101.70	0XL1011000000000347JT5
14:33:48	XLON	21	101.80	0XL10D0000000000347GAJ
14:33:48	XLON	22	101.80	0XL1070000000000347DJD
14:33:48	XLON	23	101.80	0XL1014000000000347H64
14:33:48	XLON	301	101.80	0XL1017000000000347NLL
14:33:48	XLON	638	101.80	0XL1010000000000347DEQ
14:33:48	XLON	1094	101.80	0XL1070000000000347DJC
14:33:48	XLON	1885	101.80	0XL10A0000000000347CMN
14:33:48	XLON	3264	101.80	0XL1010000000000347DER
14:33:48	XLON	3513	101.80	0XL1011000000000347KBL
14:33:48	XLON	9729	101.80	0XL1040000000000347G04
14:33:48	XLON	14244	101.80	0XL10A0000000000347CMO
14:36:16	XLON	15	102.05	0XL1070000000000347DS5
14:36:16	XLON	16	102.05	0XL10D0000000000347GGI
14:36:16	XLON	18	102.05	0XL1014000000000347HD3
14:36:16	XLON	25	102.05	0XL1011000000000347KK4
14:36:16	XLON	26	102.05	0XL1040000000000347G7B
14:36:16	XLON	28	102.05	0XL10A0000000000347CVM
14:36:16	XLON	236	102.05	0XL1017000000000347NVS
14:36:16	XLON	377	102.05	0XL1010000000000347DM5
14:36:16	XLON	823	102.05	0XL1070000000000347DS6
14:36:16	XLON	1279	102.05	0XL1040000000000347G79
14:36:16	XLON	1279	102.05	0XL10A0000000000347CVN
14:36:16	XLON	2656	102.05	0XL1011000000000347KK5
14:36:16	XLON	4380	102.05	0XL10A0000000000347CVK
14:36:16	XLON	4954	102.05	0XL1010000000000347DM7
14:36:16	XLON	7236	102.05	0XL10A0000000000347CVL
14:36:16	XLON	7628	102.05	0XL1040000000000347G7A
14:36:16	XLON	22612	102.05	0XL1011000000000347KK6
14:36:34	XLON	3	102.00	0XL10A0000000000347D09
14:36:34	XLON	4	102.00	0XL1011000000000347KL6
14:36:34	XLON	11	101.95	0XL1014000000000347HDR
14:36:34	XLON	20	101.95	0XL1011000000000347KL8
14:36:34	XLON	21	101.95	0XL1040000000000347G81
14:36:34	XLON	22	101.95	0XL10A0000000000347D0A
14:36:34	XLON	327	101.95	0XL1010000000000347DMM
14:36:34	XLON	451	101.95	0XL1070000000000347DSV
14:36:34	XLON	588	102.00	0XL1040000000000347G7V
14:36:34	XLON	903	101.95	0XL10A0000000000347D0C
14:36:34	XLON	1118	101.95	0XL1011000000000347KL9
14:36:34	XLON	2260	101.95	0XL1010000000000347DMN
14:36:34	XLON	3742	101.95	0XL1040000000000347G80
14:36:34	XLON	5446	101.95	0XL10A0000000000347D0B
14:36:34	XLON	14153	102.00	0XL1011000000000347KL7
14:40:36	XLON	664	101.95	0XL1040000000000347GKN
14:40:36	XLON	2035	101.95	0XL1011000000000347L2I
14:40:36	XLON	5114	101.95	0XL1040000000000347GKM
14:40:36	XLON	13380	101.95	0XL1011000000000347L2J
14:46:07	XLON	20	102.05	0XL1014000000000347I69
14:46:07	XLON	21	102.05	0XL1011000000000347LIB
14:46:07	XLON	21	102.05	0XL1040000000000347H2P
14:46:07	XLON	26	102.05	0XL1070000000000347EV6
14:46:07	XLON	27	102.05	0XL10D0000000000347HBA
14:46:07	XLON	380	102.05	0XL1017000000000347P88
14:46:07	XLON	468	102.05	0XL1040000000000347H2Q
14:46:07	XLON	541	102.05	0XL1010000000000347EMM
14:46:07	XLON	970	102.05	0XL1070000000000347EV7
14:46:07	XLON	1771	102.05	0XL10A0000000000347DQB
14:46:07	XLON	6759	102.05	0XL1040000000000347H2R
14:46:07	XLON	14469	102.05	0XL1011000000000347LIC
14:46:27	XLON	22	102.00	0XL10A0000000000347DR2
14:46:27	XLON	2048	102.00	0XL1011000000000347LJ6
14:46:27	XLON	5029	102.00	0XL1010000000000347ENJ
14:46:27	XLON	13353	102.00	0XL10A0000000000347DR1
14:46:39	XLON	500	101.95	0XL1070000000000347F0T
14:47:42	XLON	13	101.95	0XL1014000000000347IAM
14:47:42	XLON	14	101.95	0XL1040000000000347H69
14:47:42	XLON	15	101.95	0XL1011000000000347LMC
14:47:42	XLON	19	101.95	0XL1070000000000347F4Q
14:47:42	XLON	22	101.95	0XL10D0000000000347HEG
14:47:42	XLON	119	101.95	0XL1070000000000347F4P
14:47:42	XLON	315	101.95	0XL1017000000000347PE6
14:47:42	XLON	357	101.95	0XL1010000000000347ER7
14:47:42	XLON	1255	101.95	0XL10A0000000000347DT6
14:47:42	XLON	6055	101.95	0XL1040000000000347H6A
14:47:42	XLON	12473	101.95	0XL1011000000000347LMD
14:54:20	XLON	14	102.00	0XL1011000000000347MCS
14:54:20	XLON	15	102.00	0XL10D0000000000347HRV
14:54:20	XLON	16	102.00	0XL1040000000000347HNF
14:54:20	XLON	23	102.00	0XL10A0000000000347EB8
14:54:20	XLON	222	102.00	0XL1017000000000347Q42
14:54:20	XLON	437	102.00	0XL1010000000000347FH0
14:54:20	XLON	819	102.00	0XL1070000000000347FNH
14:54:20	XLON	2862	102.00	0XL1011000000000347MCT
14:54:20	XLON	5327	102.00	0XL1010000000000347FGV
14:54:20	XLON	5748	102.00	0XL1040000000000347HNE
14:54:20	XLON	11838	102.00	0XL1011000000000347MCU
14:54:20	XLON	14156	102.00	0XL10A0000000000347EB9
14:57:05	XLON	15	102.10	0XL10D0000000000347I2N
14:57:05	XLON	16	102.10	0XL1011000000000347MO7
14:57:05	XLON	17	102.10	0XL1040000000000347HVB
14:57:05	XLON	22	102.10	0XL10A0000000000347EIG
14:57:05	XLON	245	102.10	0XL1017000000000347QEU
14:57:05	XLON	447	102.10	0XL1010000000000347FQC
14:57:05	XLON	726	102.10	0XL1070000000000347FVS
14:57:05	XLON	4975	102.10	0XL1010000000000347FQB
14:57:05	XLON	5999	102.10	0XL1040000000000347HVA
14:57:05	XLON	13142	102.10	0XL10A0000000000347EIF
14:59:31	XLON	22	102.05	0XL1070000000000347G79
14:59:31	XLON	23	102.05	0XL1014000000000347JAD
14:59:31	XLON	750	102.05	0XL1040000000000347I5E
14:59:31	XLON	1646	102.05	0XL10A0000000000347EOB
14:59:31	XLON	1667	102.05	0XL10A0000000000347EO4
14:59:31	XLON	2320	102.05	0XL1011000000000347MU4
14:59:31	XLON	11267	102.05	0XL1011000000000347MU5
15:00:05	XLON	14	102.00	0XL1040000000000347I8E
15:00:05	XLON	16	102.00	0XL1011000000000347N1C
15:00:05	XLON	16	102.00	0XL10D0000000000347IAU
15:00:05	XLON	20	102.00	0XL10A0000000000347EQK
15:00:05	XLON	226	102.00	0XL1017000000000347QR2
15:00:05	XLON	396	102.00	0XL1010000000000347G4B
15:00:05	XLON	667	102.00	0XL1070000000000347GAL
15:00:05	XLON	1121	102.00	0XL1011000000000347N1B
15:00:05	XLON	4928	102.00	0XL1010000000000347G4A
15:00:05	XLON	13220	102.00	0XL1011000000000347N1D
15:00:05	XLON	14018	102.00	0XL10A0000000000347EQL
15:03:07	XLON	15	102.05	0XL10D0000000000347IL1
15:03:07	XLON	17	102.05	0XL1040000000000347IG3
15:03:07	XLON	28	102.05	0XL1014000000000347JMD
15:03:07	XLON	254	102.05	0XL1017000000000347R7U
15:03:07	XLON	468	102.05	0XL1010000000000347GDT
15:03:07	XLON	779	102.05	0XL1070000000000347GLS
15:03:07	XLON	900	102.05	0XL1040000000000347IG2
15:03:07	XLON	1592	102.05	0XL10A0000000000347F53
15:03:07	XLON	2944	102.05	0XL1011000000000347NCU
15:03:07	XLON	8582	102.05	0XL1040000000000347IG1
15:03:07	XLON	13317	102.05	0XL1011000000000347NCV
15:06:55	XLON	13	102.00	0XL1011000000000347NQR
15:06:55	XLON	13	102.00	0XL10A0000000000347FG9
15:06:55	XLON	14	102.00	0XL1040000000000347INT
15:06:55	XLON	14	102.00	0XL10D0000000000347IU5
15:06:55	XLON	27	102.00	0XL1070000000000347H1L
15:06:55	XLON	214	102.00	0XL1017000000000347RJJ
15:06:55	XLON	422	102.00	0XL1010000000000347GMF
15:06:55	XLON	661	102.00	0XL1070000000000347H1M
15:06:55	XLON	3358	102.00	0XL1010000000000347GME
15:06:55	XLON	4763	102.00	0XL1011000000000347NQS
15:06:55	XLON	9789	102.00	0XL10A0000000000347FGA
15:07:53	XLON	13082	102.00	0XL1011000000000347NTI
15:15:02	XLON	16	101.95	0XL1014000000000347KLN
15:15:02	XLON	18	101.95	0XL10D0000000000347JIL
15:15:02	XLON	19	101.95	0XL1011000000000347OJU
15:15:02	XLON	19	101.95	0XL10A0000000000347G24
15:15:02	XLON	33	101.95	0XL1070000000000347HRI
15:15:02	XLON	48	101.95	0XL1017000000000347SDL
15:15:02	XLON	90	101.95	0XL1010000000000347HA6
15:15:02	XLON	443	101.95	0XL1011000000000347OJR
15:15:02	XLON	571	101.95	0XL1040000000000347JD9
15:15:02	XLON	1757	101.95	0XL10A0000000000347G25
15:15:02	XLON	1809	101.95	0XL1011000000000347OJS
15:15:02	XLON	4965	101.95	0XL1010000000000347HA7
15:15:02	XLON	8067	101.95	0XL1040000000000347JD8
15:15:02	XLON	10320	101.95	0XL1011000000000347OJT
15:15:02	XLON	11688	101.95	0XL10A0000000000347G23
15:15:19	XLON	12	101.90	0XL1011000000000347OKS
15:15:19	XLON	17	101.90	0XL1014000000000347KMD
15:15:19	XLON	19	101.90	0XL1070000000000347HSQ
15:15:19	XLON	19	101.90	0XL10D0000000000347JJI
15:15:19	XLON	21	101.90	0XL1040000000000347JDV
15:15:19	XLON	22	101.90	0XL10A0000000000347G2N
15:15:19	XLON	214	101.90	0XL10A0000000000347G2P
15:15:19	XLON	387	101.90	0XL1017000000000347SES
15:15:19	XLON	418	101.90	0XL1040000000000347JE1
15:15:19	XLON	648	101.90	0XL1010000000000347HAV
15:15:19	XLON	867	101.90	0XL1070000000000347HSR
15:15:19	XLON	4259	101.90	0XL1011000000000347OKT
15:15:19	XLON	5274	101.90	0XL1010000000000347HAU
15:15:19	XLON	9575	101.90	0XL1040000000000347JE0
15:15:19	XLON	13825	101.90	0XL1011000000000347OKU
15:15:19	XLON	14133	101.90	0XL10A0000000000347G2O
15:19:12	XLON	17	102.05	0XL1070000000000347I7O
15:19:12	XLON	19	102.05	0XL1040000000000347JPA
15:19:12	XLON	20	102.05	0XL10A0000000000347GCU
15:19:12	XLON	23	102.05	0XL1011000000000347P13
15:19:12	XLON	29	102.05	0XL1014000000000347L2C
15:19:12	XLON	389	102.05	0XL1010000000000347HLG
15:19:12	XLON	849	102.05	0XL1040000000000347JPB
15:19:12	XLON	949	102.05	0XL1070000000000347I7N
15:19:12	XLON	1998	102.05	0XL10A0000000000347GD0
15:19:12	XLON	2449	102.05	0XL1011000000000347P14
15:19:12	XLON	4695	102.05	0XL1010000000000347HLF
15:19:12	XLON	12280	102.05	0XL10A0000000000347GCV
15:20:17	XLON	14	102.05	0XL1011000000000347P44
15:20:17	XLON	16	102.05	0XL1014000000000347L5P
15:20:17	XLON	533	102.05	0XL1040000000000347JSG
15:20:17	XLON	1206	102.05	0XL10A0000000000347GFG
15:20:17	XLON	11422	102.05	0XL1011000000000347P45
15:20:39	XLON	14	102.00	0XL10D0000000000347K2J
15:20:39	XLON	222	102.00	0XL1017000000000347T06
15:20:39	XLON	7220	102.00	0XL1040000000000347JTK
15:22:54	XLON	222	102.00	0XL1017000000000347T78
15:23:44	XLON	21	101.95	0XL1011000000000347PD0
15:23:44	XLON	4744	101.95	0XL1010000000000347I18
15:26:50	XLON	18	102.00	0XL10D0000000000347KIE
15:26:50	XLON	21	102.00	0XL1014000000000347LPF
15:26:50	XLON	22	102.00	0XL10A0000000000347H08
15:26:50	XLON	220	102.00	0XL1017000000000347TJD
15:26:50	XLON	521	102.00	0XL1010000000000347IA0
15:26:50	XLON	651	102.00	0XL1040000000000347KGK
15:26:50	XLON	1516	102.00	0XL10A0000000000347H0A
15:26:50	XLON	3130	102.00	0XL1010000000000347IA1
15:26:50	XLON	15875	102.00	0XL10A0000000000347H09
15:30:15	XLON	7	101.95	0XL10D0000000000347KPK
15:30:15	XLON	13	101.95	0XL1011000000000347PVM
15:30:15	XLON	17	101.95	0XL1070000000000347J4U
15:30:15	XLON	19	101.95	0XL1040000000000347KO8
15:30:15	XLON	19	101.95	0XL10A0000000000347H92
15:30:15	XLON	26	101.95	0XL1014000000000347M1I
15:30:15	XLON	360	101.95	0XL1010000000000347IJ6
15:30:15	XLON	792	101.95	0XL1040000000000347KO7
15:30:15	XLON	922	101.95	0XL1070000000000347J4V
15:30:15	XLON	1948	101.95	0XL10A0000000000347H90
15:30:15	XLON	3456	101.95	0XL1010000000000347IJ7
15:30:15	XLON	3909	101.95	0XL1011000000000347PVN
15:30:15	XLON	8761	101.95	0XL1040000000000347KO6
15:30:15	XLON	11320	101.95	0XL1011000000000347PVL
15:30:15	XLON	11515	101.95	0XL10A0000000000347H91
15:31:01	XLON	6	101.90	0XL10D0000000000347KRN
15:31:01	XLON	7	101.90	0XL1014000000000347M3L
15:31:01	XLON	8	101.90	0XL10A0000000000347HBI
15:31:01	XLON	13	101.90	0XL1070000000000347J6R
15:31:01	XLON	14	101.90	0XL1040000000000347KQI
15:31:01	XLON	123	101.90	0XL1010000000000347IL8
15:31:01	XLON	151	101.90	0XL1040000000000347KQH
15:31:01	XLON	213	101.90	0XL1017000000000347U11
15:31:01	XLON	536	101.90	0XL10A0000000000347HBK
15:31:01	XLON	610	101.90	0XL1070000000000347J6U
15:31:01	XLON	1317	101.90	0XL1011000000000347Q26
15:31:01	XLON	2472	101.90	0XL1011000000000347Q24
15:31:01	XLON	3516	101.90	0XL10A0000000000347HBJ
15:31:01	XLON	6140	101.90	0XL1040000000000347KQJ
15:31:01	XLON	13895	101.90	0XL1011000000000347Q25
15:36:17	XLON	13	102.00	0XL1014000000000347ME4
15:36:17	XLON	1206	102.00	0XL10A0000000000347HQ2
15:37:18	XLON	13	101.95	0XL10A0000000000347HT5
15:37:18	XLON	13	101.95	0XL10D0000000000347LCF
15:37:18	XLON	14	101.95	0XL1011000000000347QKB
15:37:18	XLON	16	101.95	0XL1070000000000347JMK
15:37:18	XLON	17	101.95	0XL1040000000000347LA0
15:37:18	XLON	232	101.95	0XL1017000000000347UK1
15:37:18	XLON	373	101.95	0XL1010000000000347J3O
15:37:18	XLON	450	101.95	0XL1040000000000347LA2
15:37:18	XLON	810	101.95	0XL1070000000000347JML
15:37:18	XLON	1799	101.95	0XL1011000000000347QKC
15:37:18	XLON	3127	101.95	0XL1010000000000347J3P
15:37:18	XLON	5574	101.95	0XL1040000000000347LA1
15:37:18	XLON	9339	101.95	0XL10A0000000000347HT4
15:37:18	XLON	10504	101.95	0XL1011000000000347QKA
15:45:25	XLON	29	102.15	0XL1011000000000347RDL
15:45:25	XLON	30	102.15	0XL10D0000000000347LV1
15:45:25	XLON	32	102.15	0XL1040000000000347LR5
15:45:25	XLON	34	102.15	0XL1070000000000347K9C
15:45:25	XLON	722	102.15	0XL1040000000000347LR6
15:45:25	XLON	765	102.15	0XL1010000000000347JKB
15:45:25	XLON	1508	102.15	0XL1070000000000347K9B
15:45:25	XLON	1826	102.15	0XL10A0000000000347IFG
15:45:25	XLON	3978	102.15	0XL1011000000000347RDK
15:45:25	XLON	6525	102.15	0XL1010000000000347JKC
15:45:25	XLON	12242	102.15	0XL1040000000000347LR4
15:45:25	XLON	24243	102.15	0XL1011000000000347RDJ
15:49:39	XLON	33	102.20	0XL1014000000000347NBG
15:49:39	XLON	518	102.20	0XL1017000000000347VMN
15:49:39	XLON	24017	102.20	0XL10A0000000000347INH
15:50:07	XLON	21	102.20	0XL1014000000000347NCI
15:50:07	XLON	305	102.20	0XL1017000000000347VON
15:51:44	XLON	20	102.15	0XL1011000000000347S2U
15:51:44	XLON	21	102.15	0XL1040000000000347M8H
15:51:44	XLON	24	102.15	0XL1070000000000347KQF
15:51:44	XLON	24	102.15	0XL10D0000000000347MD3
15:51:44	XLON	533	102.15	0XL1040000000000347M8G
15:51:44	XLON	570	102.15	0XL1010000000000347K40
15:51:44	XLON	1062	102.15	0XL1070000000000347KQE
15:51:44	XLON	1419	102.15	0XL10A0000000000347IT0
15:51:44	XLON	3119	102.15	0XL1011000000000347S2S
15:51:44	XLON	5261	102.15	0XL1010000000000347K3U
15:51:44	XLON	9146	102.15	0XL1040000000000347M8I
15:51:44	XLON	18936	102.15	0XL1011000000000347S2T
15:55:01	XLON	20	102.10	0XL1014000000000347NNB
15:55:01	XLON	21	102.10	0XL10A0000000000347J3G
15:55:01	XLON	489	102.10	0XL101700000000034809A
15:55:01	XLON	1783	102.10	0XL10A0000000000347J3H
15:55:01	XLON	15626	102.10	0XL10A0000000000347J3F
15:57:56	XLON	18	102.15	0XL1014000000000347NU1
15:57:56	XLON	33	102.15	0XL1070000000000347LAR
15:57:56	XLON	34	102.15	0XL1040000000000347MMF
15:57:56	XLON	246	102.15	0XL10170000000003480KC
15:57:56	XLON	605	102.15	0XL1010000000000347KLA
15:57:56	XLON	878	102.15	0XL1040000000000347MMD
15:57:56	XLON	1549	102.15	0XL10A0000000000347J90
15:57:56	XLON	3222	102.15	0XL1040000000000347MMG
15:57:56	XLON	4220	102.15	0XL1011000000000347SL9
15:57:56	XLON	6587	102.15	0XL1010000000000347KL9
15:57:56	XLON	10731	102.15	0XL1040000000000347MMH
15:57:56	XLON	11140	102.15	0XL1011000000000347SLA
16:01:30	XLON	29	102.25	0XL1014000000000347OBD
16:01:30	XLON	33	102.25	0XL1040000000000347N1P
16:01:30	XLON	968	102.25	0XL1010000000000347L3P
16:01:30	XLON	4428	102.25	0XL1040000000000347N1Q
16:01:30	XLON	8985	102.25	0XL1040000000000347N1R
16:01:30	XLON	14297	102.25	0XL1011000000000347T4P
16:01:49	XLON	40	102.20	0XL1011000000000347T5Q
16:01:49	XLON	42	102.20	0XL10D0000000000347N8O
16:01:49	XLON	1877	102.20	0XL1070000000000347LNT
16:01:49	XLON	2524	102.20	0XL10A0000000000347JJL
16:01:49	XLON	7611	102.20	0XL1011000000000347T5R
16:01:49	XLON	20615	102.20	0XL10A0000000000347JJK
16:04:56	XLON	15	102.15	0XL1014000000000347OLC
16:04:56	XLON	22	102.15	0XL1040000000000347NBR
16:04:56	XLON	23	102.15	0XL1070000000000347M1C
16:04:56	XLON	230	102.15	0XL10170000000003481GF
16:04:56	XLON	646	102.15	0XL1040000000000347NBT
16:04:56	XLON	670	102.15	0XL1010000000000347LDJ
16:04:56	XLON	1315	102.15	0XL10A0000000000347JQ6
16:04:56	XLON	3327	102.15	0XL1011000000000347TJH
16:04:56	XLON	6159	102.15	0XL1010000000000347LDK
16:04:56	XLON	9410	102.15	0XL1040000000000347NBV
16:04:56	XLON	21537	102.15	0XL1011000000000347TJG
16:05:31	XLON	21	102.20	0XL1014000000000347ONB
16:05:31	XLON	21	102.20	0XL1040000000000347NEG
16:05:31	XLON	35	102.20	0XL1070000000000347M3B
16:05:31	XLON	39	102.20	0XL1011000000000347TLC
16:05:31	XLON	40	102.20	0XL10D0000000000347NK4
16:05:31	XLON	359	102.20	0XL10170000000003481J4
16:05:31	XLON	544	102.20	0XL1010000000000347LFI
16:05:31	XLON	599	102.20	0XL10A0000000000347JRH
16:05:31	XLON	1043	102.20	0XL1040000000000347NEE
16:05:31	XLON	1838	102.20	0XL1070000000000347M3C
16:05:31	XLON	2416	102.20	0XL10A0000000000347JRG
16:05:31	XLON	4566	102.20	0XL1011000000000347TLD
16:05:31	XLON	8441	102.20	0XL1040000000000347NEH
16:05:31	XLON	8563	102.20	0XL1010000000000347LFJ
16:05:31	XLON	22870	102.20	0XL10A0000000000347JRI
16:05:31	XLON	25023	102.20	0XL1011000000000347TLE
16:07:30	XLON	16	102.35	0XL1040000000000347NJQ
16:07:30	XLON	24	102.35	0XL1070000000000347M8Q
16:07:30	XLON	28	102.35	0XL1011000000000347TTD
16:07:30	XLON	29	102.35	0XL10D0000000000347NNI
16:07:30	XLON	303	102.35	0XL10170000000003481P4
16:07:30	XLON	452	102.35	0XL1010000000000347LLB
16:07:30	XLON	768	102.35	0XL1040000000000347NJO
16:07:30	XLON	1281	102.35	0XL1070000000000347M8P
16:07:30	XLON	1875	102.35	0XL10A0000000000347JU7
16:07:30	XLON	3377	102.35	0XL1011000000000347TTB
16:07:30	XLON	5667	102.35	0XL1010000000000347LLA
16:07:30	XLON	6754	102.35	0XL1040000000000347NJP
16:07:30	XLON	7643	102.35	0XL1011000000000347TTC
16:07:30	XLON	11044	102.35	0XL1011000000000347TTA
16:07:30	XLON	17486	102.35	0XL10A0000000000347JU8
16:10:52	XLON	17	102.35	0XL1040000000000347NS1
16:10:52	XLON	22	102.35	0XL1070000000000347MH1
16:10:52	XLON	23	102.35	0XL10D0000000000347NUF
16:10:52	XLON	25	102.35	0XL1011000000000347UA6
16:10:52	XLON	285	102.35	0XL101700000000034823O
16:10:52	XLON	448	102.35	0XL1010000000000347LU1
16:10:52	XLON	645	102.35	0XL1040000000000347NS0
16:10:52	XLON	1119	102.35	0XL1070000000000347MH0
16:10:52	XLON	1734	102.35	0XL10A0000000000347K4D
16:10:52	XLON	1899	102.35	0XL1010000000000347LU3
16:10:52	XLON	3239	102.35	0XL1011000000000347UA7
16:10:52	XLON	3262	102.35	0XL1010000000000347LU2
16:10:52	XLON	7300	102.35	0XL1040000000000347NRV
16:10:52	XLON	15403	102.35	0XL10A0000000000347K4C
16:10:52	XLON	17087	102.35	0XL1011000000000347UA5
16:10:53	XLON	16	102.35	0XL1070000000000347MHA
16:10:53	XLON	18	102.35	0XL10D0000000000347NUI
16:10:53	XLON	814	102.35	0XL1070000000000347MH9
16:10:53	XLON	12034	102.35	0XL1011000000000347UAC
16:13:40	XLON	14	102.25	0XL1014000000000347P8V
16:13:40	XLON	16	102.25	0XL1040000000000347O3R
16:13:40	XLON	23	102.30	0XL1040000000000347O3O
16:13:40	XLON	25	102.25	0XL1070000000000347MP7
16:13:40	XLON	26	102.25	0XL1011000000000347UJG
16:13:40	XLON	27	102.25	0XL10D0000000000347O6C
16:13:40	XLON	33	102.30	0XL1014000000000347P8U
16:13:40	XLON	288	102.25	0XL10170000000003482CS
16:13:40	XLON	358	102.30	0XL10170000000003482CR
16:13:40	XLON	373	102.25	0XL1010000000000347M6V
16:13:40	XLON	529	102.30	0XL1010000000000347M6S
16:13:40	XLON	687	102.25	0XL1040000000000347O3Q
16:13:40	XLON	1269	102.25	0XL1070000000000347MP6
16:13:40	XLON	1674	102.25	0XL10A0000000000347KAC
16:13:40	XLON	3113	102.30	0XL1040000000000347O3N
16:13:40	XLON	3387	102.25	0XL1011000000000347UJI
16:13:40	XLON	4993	102.25	0XL1010000000000347M6U
16:13:40	XLON	5781	102.30	0XL1040000000000347O3M
16:13:40	XLON	6708	102.25	0XL1040000000000347O3P
16:13:40	XLON	15616	102.30	0XL1011000000000347UJF
16:13:40	XLON	16296	102.25	0XL1011000000000347UJH
16:13:40	XLON	16699	102.25	0XL10A0000000000347KAD
16:16:23	XLON	10	102.20	0XL1014000000000347PG4
16:16:23	XLON	13	102.20	0XL1070000000000347N1S
16:16:23	XLON	14	102.20	0XL10D0000000000347OEG
16:16:23	XLON	15	102.20	0XL1011000000000347URT
16:16:23	XLON	16	102.20	0XL1040000000000347OCR
16:16:23	XLON	74	102.20	0XL10170000000003482MB
16:16:23	XLON	117	102.20	0XL1010000000000347MGJ
16:16:23	XLON	498	102.20	0XL1040000000000347OCQ
16:16:23	XLON	1303	102.20	0XL10A0000000000347KG9
16:16:23	XLON	1913	102.20	0XL1040000000000347OCP
16:16:23	XLON	2394	102.20	0XL1011000000000347URU
16:16:23	XLON	3793	102.20	0XL1011000000000347URS
16:16:23	XLON	4655	102.20	0XL1010000000000347MGK
16:16:23	XLON	10715	102.20	0XL10A0000000000347KG8
16:18:43	XLON	15	102.25	0XL10D0000000000347OL0
16:18:43	XLON	648	102.25	0XL1040000000000347OK2
16:18:43	XLON	5988	102.25	0XL1040000000000347OK3
16:18:43	XLON	8823	102.25	0XL10A0000000000347KL1
16:18:59	XLON	14	102.25	0XL1040000000000347OLB
16:18:59	XLON	21	102.25	0XL10D0000000000347OLN
16:18:59	XLON	28	102.25	0XL1014000000000347PME
16:18:59	XLON	223	102.25	0XL10170000000003482T4
16:18:59	XLON	482	102.25	0XL1010000000000347MPS
16:18:59	XLON	4799	102.25	0XL10A0000000000347KLL
16:18:59	XLON	8392	102.25	0XL1040000000000347OLC
16:18:59	XLON	11408	102.25	0XL1011000000000347V3F
16:20:08	XLON	14	102.25	0XL10D0000000000347OQA
16:20:08	XLON	18	102.25	0XL1040000000000347OPF
16:20:08	XLON	29	102.25	0XL1014000000000347POR
16:20:08	XLON	32	102.25	0XL1070000000000347NBJ
16:20:08	XLON	308	102.25	0XL101700000000034830M
16:20:08	XLON	592	102.25	0XL1010000000000347MUB
16:20:08	XLON	1133	102.25	0XL1040000000000347OPE
16:20:08	XLON	1787	102.25	0XL1070000000000347NBK
16:20:08	XLON	3165	102.25	0XL10A0000000000347KOC
16:20:08	XLON	4566	102.25	0XL1011000000000347V7I
16:20:08	XLON	5662	102.25	0XL1040000000000347OPD
16:20:08	XLON	9104	102.25	0XL1010000000000347MUC
16:20:08	XLON	14165	102.25	0XL10A0000000000347KOB
16:20:08	XLON	14926	102.25	0XL1011000000000347V7H
16:22:13	XLON	15	102.25	0XL10D0000000000347P24
16:22:13	XLON	20	102.25	0XL1040000000000347P02
16:22:13	XLON	28	102.25	0XL1014000000000347PUP
16:22:13	XLON	301	102.25	0XL101700000000034837P
16:22:13	XLON	564	102.25	0XL1010000000000347N74
16:22:13	XLON	5156	102.25	0XL1011000000000347VEC
16:22:13	XLON	6793	102.25	0XL1040000000000347P03
16:22:13	XLON	11097	102.25	0XL1011000000000347VED
16:22:13	XLON	15419	102.25	0XL10A0000000000347KVI
16:22:35	XLON	21	102.25	0XL1040000000000347P16
16:22:35	XLON	21	102.25	0XL10D0000000000347P37
16:22:35	XLON	29	102.25	0XL1014000000000347PVE
16:22:35	XLON	349	102.25	0XL1017000000000348387
16:22:35	XLON	586	102.25	0XL1010000000000347N81
16:22:35	XLON	3409	102.25	0XL1011000000000347VFH
16:22:35	XLON	7664	102.25	0XL1040000000000347P15
16:22:35	XLON	14907	102.25	0XL10A0000000000347L08
16:22:35	XLON	14985	102.25	0XL1011000000000347VFI
16:22:52	XLON	15	102.20	0XL1070000000000347NM3
16:22:52	XLON	41	102.20	0XL1011000000000347VG3
16:22:52	XLON	628	102.20	0XL1040000000000347P1H
16:22:52	XLON	855	102.20	0XL1070000000000347NM4
16:22:52	XLON	1706	102.20	0XL10A0000000000347L0J
16:22:52	XLON	4841	102.20	0XL1010000000000347N8M
16:22:52	XLON	5784	102.20	0XL1011000000000347VG2
16:25:20	XLON	27	102.20	0XL10D0000000000347PCH
16:25:20	XLON	28	102.20	0XL1040000000000347PA6
16:25:20	XLON	32	102.20	0XL1014000000000347QA2
16:25:20	XLON	39	102.20	0XL1011000000000347VQE
16:25:20	XLON	374	102.20	0XL10170000000003483HI
16:25:20	XLON	676	102.20	0XL1010000000000347NIA
16:25:20	XLON	3945	102.20	0XL1011000000000347VQD
16:25:20	XLON	9737	102.20	0XL1040000000000347PA7
16:25:20	XLON	15582	102.20	0XL10A0000000000347L7O
16:25:20	XLON	18926	102.20	0XL1011000000000347VQC
16:26:28	XLON	44	102.20	0XL1011000000000347VSN
16:26:28	XLON	408	102.20	0XL10170000000003483K8
16:27:22	XLON	27	102.20	0XL1011000000000347VVC
16:27:22	XLON	30	102.20	0XL10D0000000000347PGP
16:27:22	XLON	269	102.20	0XL10170000000003483N0
16:27:22	XLON	777	102.20	0XL1010000000000347NLN
16:27:22	XLON	11567	102.20	0XL1040000000000347PET
16:27:31	XLON	14606	102.20	0XL1010000000000347NM6
16:28:04	XLON	20	102.15	0XL10D0000000000347PJD
16:28:04	XLON	25	102.15	0XL1014000000000347QFN
16:28:04	XLON	26	102.20	0XL1011000000000348027
16:28:04	XLON	32	102.15	0XL1070000000000347O4B
16:28:04	XLON	35	102.15	0XL1040000000000347PHO
16:28:04	XLON	47	102.20	0XL1014000000000347QFM
16:28:04	XLON	67	102.20	0XL1070000000000347O49
16:28:04	XLON	133	102.15	0XL10170000000003483P2
16:28:04	XLON	424	102.15	0XL1010000000000347NNL
16:28:04	XLON	982	102.15	0XL1040000000000347PHN
16:28:04	XLON	1569	102.15	0XL1070000000000347O4A
16:28:04	XLON	1954	102.20	0XL1040000000000347PHL
16:28:04	XLON	4456	102.15	0XL1011000000000348029
16:28:04	XLON	4933	102.15	0XL10A0000000000347LD3
16:28:04	XLON	7186	102.15	0XL1010000000000347NNM
16:28:04	XLON	8009	102.15	0XL1040000000000347PHM
16:28:04	XLON	19802	102.15	0XL10A0000000000347LD4
16:28:04	XLON	23160	102.15	0XL1011000000000348028
16:28:43	XLON	496	102.15	0XL1070000000000347O5P
16:28:43	XLON	681	102.15	0XL1070000000000347O5O
16:29:00	XLON	13	102.10	0XL1040000000000347PLF
16:29:00	XLON	31	102.10	0XL10D0000000000347PLG
16:29:00	XLON	44	102.10	0XL101100000000034804O
16:29:00	XLON	45	102.10	0XL1014000000000347QHK
16:29:00	XLON	68	102.10	0XL1070000000000347O7C
16:29:00	XLON	199	102.10	0XL10A0000000000347LF7
16:29:00	XLON	287	102.10	0XL10170000000003483SB
16:29:00	XLON	720	102.10	0XL1010000000000347NQ6
16:29:00	XLON	2004	102.10	0XL1040000000000347PLG
16:29:00	XLON	2286	102.10	0XL1070000000000347O7B
16:29:00	XLON	4516	102.10	0XL101100000000034804P
16:29:00	XLON	5673	102.10	0XL10A0000000000347LF9
16:29:00	XLON	6710	102.10	0XL1010000000000347NQ7
16:29:00	XLON	7231	102.10	0XL101100000000034804Q
16:29:00	XLON	8486	102.10	0XL1040000000000347PLE
16:29:00	XLON	19016	102.10	0XL10A0000000000347LF8
16:29:08	XLON	289	102.10	0XL10A0000000000347LG9
16:29:08	XLON	3391	102.10	0XL101100000000034805A
16:29:08	XLON	5262	102.10	0XL1010000000000347NQT
16:29:22	XLON	3	102.10	0XL10A0000000000347LI8
16:29:50	XLON	3	102.15	0XL1070000000000347OGM
16:29:50	XLON	4	102.15	0XL1070000000000347OGK
16:29:50	XLON	5	102.10	0XL1070000000000347OGN
16:29:50	XLON	5	102.10	0XL10A0000000000347LN3
16:29:50	XLON	10	102.15	0XL1040000000000347PT7
16:29:50	XLON	68	102.15	0XL1040000000000347PT1
16:29:50	XLON	170	102.10	0XL1040000000000347PT9
16:29:50	XLON	172	102.15	0XL101700000000034844H
16:29:50	XLON	280	102.15	0XL101700000000034844D
16:29:50	XLON	824	102.15	0XL10110000000003480CD
16:29:50	XLON	991	102.15	0XL1040000000000347PST
16:29:50	XLON	1997	102.15	0XL10110000000003480C8
16:29:50	XLON	2204	102.15	0XL1010000000000347O1U
16:29:50	XLON	2291	102.15	0XL1010000000000347O1S
16:29:50	XLON	2341	102.15	0XL10110000000003480CB
16:29:50	XLON	3471	102.15	0XL1010000000000347O1P
16:29:50	XLON	6240	102.15	0XL1040000000000347PT5
16:29:50	XLON	7198	102.15	0XL1040000000000347PSS
16:29:51	XLON	3909	102.10	0XL10A0000000000347LNR
16:29:52	XLON	14	102.10	0XL10A0000000000347LO0
16:29:57	XLON	8	102.15	0XL1070000000000347OKG
16:29:57	XLON	16	102.15	0XL10110000000003480FQ
16:29:57	XLON	29	102.15	0XL1014000000000347QOT
16:29:57	XLON	40	102.15	0XL10D0000000000347Q2U
16:29:57	XLON	68	102.15	0XL1040000000000347PVJ
16:29:57	XLON	187	102.15	0XL101700000000034846N
16:29:57	XLON	430	102.15	0XL1040000000000347PVH
16:29:57	XLON	1193	102.15	0XL1010000000000347O4C
16:29:57	XLON	1745	102.15	0XL10110000000003480FP
16:29:57	XLON	2087	102.15	0XL10A0000000000347LPN
16:29:57	XLON	2924	102.15	0XL1010000000000347O4B
16:29:57	XLON	3252	102.15	0XL1070000000000347OKI
16:29:57	XLON	6294	102.15	0XL1040000000000347PVL
16:29:57	XLON	41655	102.15	0XL10A0000000000347LPM
16:29:57	XLON	72818	102.15	0XL10110000000003480FO

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

[email protected]

Media Relations:

Vodafone.com/media/contact

[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFWFWUEMSEEF

Related Shares:

FTSE 100 Latest

Value10,143.44

Change-6.61