Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

5th Aug 2019 17:48

RNS Number : 9685H

Auto Trader Group plc

05 August 2019

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 5 August 2019 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 514.7424p per share:

Number of ordinary shares purchased:	274,000
Highest purchase price paid per share:	518.2p
Lowest purchase price paid per share:	510.8p

Following the above transaction, the Company has 931,343,763 ordinary shares in issue and holds 4,418,815 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 926,924,948 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
404	516.60	08:57:40	XLON
797	516.60	08:57:40	XLON
989	517.80	09:01:57	XLON
278	518.20	09:02:18	XLON
460	518.20	09:02:18	XLON
750	518.20	09:02:18	XLON
1210	518.20	09:02:18	XLON
21	518.20	09:02:19	XLON
1545	517.80	09:09:18	XLON
1782	517.80	09:15:51	XLON
317	517.40	09:20:44	XLON
404	517.40	09:20:44	XLON
1051	517.40	09:20:44	XLON
13	517.80	09:25:11	XLON
29	517.80	09:25:11	XLON
115	517.80	09:25:11	XLON
139	517.80	09:25:11	XLON
681	517.80	09:25:11	XLON
783	517.80	09:25:11	XLON
1641	518.00	09:25:11	XLON
211	517.80	09:33:54	XLON
949	517.80	09:33:54	XLON
1211	517.80	09:33:54	XLON
175	517.60	09:39:10	XLON
1206	517.60	09:39:10	XLON
1206	517.60	09:39:10	XLON
869	517.20	09:43:41	XLON
1207	517.20	09:43:41	XLON
1874	517.80	09:47:20	XLON
101	517.40	09:51:28	XLON
288	517.40	09:51:28	XLON
1109	517.40	09:51:28	XLON
1210	517.40	09:51:28	XLON
1753	517.00	09:56:30	XLON
523	516.80	10:16:26	XLON
684	516.80	10:16:26	XLON
855	516.80	10:16:26	XLON
908	516.80	10:16:26	XLON
1178	516.80	10:16:26	XLON
1198	516.80	10:16:26	XLON
1203	516.80	10:16:26	XLON
356	516.20	10:18:32	XLON
623	516.20	10:18:32	XLON
1208	516.20	10:18:32	XLON
459	515.80	10:29:38	XLON
597	515.80	10:29:38	XLON
664	515.80	10:29:38	XLON
798	515.80	10:29:38	XLON
1207	515.80	10:29:38	XLON
1740	515.80	10:34:13	XLON
464	515.80	10:42:35	XLON
1147	515.80	10:42:35	XLON
759	515.80	10:48:20	XLON
180	515.80	10:50:46	XLON
1117	515.80	10:50:46	XLON
1387	515.80	10:50:46	XLON
253	515.20	10:58:10	XLON
1440	515.20	10:58:10	XLON
17	515.00	11:00:40	XLON
1676	515.00	11:00:40	XLON
541	514.80	11:09:24	XLON
1118	514.80	11:09:24	XLON
983	515.20	11:12:38	XLON
225	515.20	11:13:15	XLON
321	515.20	11:13:15	XLON
783	515.20	11:13:15	XLON
1868	514.20	11:18:33	XLON
440	513.80	11:23:38	XLON
580	513.80	11:23:38	XLON
630	513.80	11:23:38	XLON
666	513.80	11:23:38	XLON
498	513.80	11:28:21	XLON
888	513.80	11:28:21	XLON
174	512.80	11:35:24	XLON
944	512.80	11:35:24	XLON
1035	512.80	11:35:24	XLON
571	512.60	11:37:19	XLON
1138	512.60	11:37:19	XLON
263	511.80	11:42:38	XLON
1552	511.80	11:42:38	XLON
117	512.20	11:51:54	XLON
291	512.20	11:51:54	XLON
372	512.20	11:51:54	XLON
1154	512.20	11:51:54	XLON
1439	512.20	11:51:54	XLON
314	511.20	11:57:18	XLON
1342	511.20	11:57:18	XLON
1207	510.80	12:02:21	XLON
205	513.00	12:10:13	XLON
750	513.00	12:10:13	XLON
801	513.00	12:10:13	XLON
269	514.20	12:15:26	XLON
340	514.20	12:15:26	XLON
448	514.20	12:15:26	XLON
750	514.20	12:15:26	XLON
92	514.20	12:15:59	XLON
50	514.20	12:16:31	XLON
733	514.20	12:16:31	XLON
1200	514.20	12:16:31	XLON
1472	514.00	12:16:31	XLON
771	514.60	12:28:15	XLON
1059	514.60	12:28:15	XLON
1204	514.60	12:28:15	XLON
1210	514.60	12:28:15	XLON
46	514.20	12:32:30	XLON
1801	514.20	12:32:30	XLON
979	514.20	12:38:00	XLON
1201	514.20	12:38:00	XLON
116	514.60	12:46:07	XLON
131	514.60	12:46:07	XLON
134	514.60	12:46:07	XLON
483	514.60	12:46:07	XLON
1206	514.60	12:46:07	XLON
1	514.40	12:46:42	XLON
26	515.60	12:52:34	XLON
743	515.60	12:52:34	XLON
1178	515.60	12:52:34	XLON
1926	515.60	12:52:34	XLON
111	514.60	12:56:16	XLON
820	514.60	12:56:16	XLON
1204	514.60	12:56:16	XLON
384	515.60	13:09:16	XLON
560	515.60	13:09:16	XLON
560	515.60	13:09:16	XLON
645	515.60	13:09:16	XLON
645	515.60	13:09:16	XLON
66	515.40	13:12:15	XLON
480	515.40	13:12:15	XLON
603	515.40	13:12:15	XLON
1000	515.40	13:12:15	XLON
1207	515.40	13:12:15	XLON
1227	515.40	13:12:15	XLON
211	515.40	13:12:16	XLON
186	515.20	13:24:57	XLON
295	515.20	13:24:57	XLON
1022	515.20	13:24:57	XLON
1208	515.20	13:24:57	XLON
1860	515.00	13:26:44	XLON
21	516.20	13:39:32	XLON
30	516.20	13:39:32	XLON
263	516.20	13:39:32	XLON
494	516.20	13:39:32	XLON
545	516.20	13:39:32	XLON
666	516.20	13:39:32	XLON
700	516.20	13:39:32	XLON
708	516.20	13:39:32	XLON
880	516.20	13:39:32	XLON
1172	516.20	13:39:32	XLON
1186	516.20	13:39:32	XLON
1207	516.20	13:39:32	XLON
1211	516.20	13:39:32	XLON
203	516.20	13:46:25	XLON
230	516.20	13:46:25	XLON
622	516.20	13:46:25	XLON
971	516.20	13:46:25	XLON
1201	516.20	13:46:25	XLON
189	516.00	13:52:06	XLON
448	516.00	13:52:06	XLON
758	516.00	13:52:06	XLON
1017	516.00	13:52:06	XLON
1075	516.00	13:52:06	XLON
120	516.40	13:57:47	XLON
309	516.40	13:57:47	XLON
403	516.40	13:57:47	XLON
489	516.40	13:57:47	XLON
531	516.40	13:57:47	XLON
648	516.40	13:57:47	XLON
670	516.40	13:57:47	XLON
769	516.40	13:57:47	XLON
1118	516.40	13:57:47	XLON
1207	516.40	13:57:47	XLON
11	517.40	14:06:13	XLON
65	517.40	14:06:13	XLON
117	517.40	14:06:13	XLON
285	517.40	14:06:13	XLON
402	517.40	14:06:13	XLON
500	517.40	14:06:13	XLON
802	517.40	14:06:13	XLON
1198	517.40	14:06:13	XLON
1204	517.40	14:06:13	XLON
1209	517.40	14:06:13	XLON
829	517.00	14:10:07	XLON
374	517.00	14:10:24	XLON
374	517.00	14:10:24	XLON
232	517.00	14:10:40	XLON
829	517.00	14:10:40	XLON
829	517.00	14:10:40	XLON
43	515.60	14:16:17	XLON
500	515.60	14:16:17	XLON
523	515.60	14:16:17	XLON
682	515.60	14:16:17	XLON
1205	515.60	14:16:17	XLON
1145	514.80	14:21:54	XLON
58	514.80	14:21:57	XLON
58	514.80	14:21:57	XLON
58	514.80	14:21:57	XLON
965	514.80	14:21:57	XLON
1087	514.80	14:21:57	XLON
651	514.80	14:27:11	XLON
792	514.80	14:27:11	XLON
1208	514.80	14:27:11	XLON
1208	514.80	14:27:11	XLON
67	514.80	14:31:18	XLON
746	514.80	14:31:18	XLON
1205	514.80	14:31:18	XLON
1205	514.80	14:31:18	XLON
45	515.20	14:35:21	XLON
45	515.20	14:35:21	XLON
55	515.20	14:35:21	XLON
954	515.20	14:35:21	XLON
1159	515.20	14:35:21	XLON
1204	515.20	14:35:21	XLON
848	515.00	14:36:02	XLON
1203	515.00	14:36:02	XLON
1203	515.00	14:36:02	XLON
368	513.60	14:40:17	XLON
674	513.60	14:40:17	XLON
1210	513.60	14:40:17	XLON
1210	513.60	14:40:17	XLON
257	513.40	14:43:18	XLON
500	513.40	14:43:18	XLON
1204	513.40	14:43:18	XLON
1204	513.40	14:43:18	XLON
650	513.20	14:46:09	XLON
1211	513.20	14:46:09	XLON
1211	513.20	14:46:09	XLON
582	513.60	14:49:56	XLON
621	513.60	14:49:56	XLON
714	513.60	14:49:56	XLON
1096	513.60	14:49:56	XLON
197	514.20	14:58:31	XLON
498	514.20	14:58:31	XLON
704	514.20	14:58:31	XLON
1012	514.20	14:58:31	XLON
1038	514.20	14:58:31	XLON
164	514.20	14:58:35	XLON
167	514.20	14:58:35	XLON
171	514.20	14:58:35	XLON
531	514.20	14:58:35	XLON
1202	514.20	14:58:35	XLON
1209	514.20	14:58:35	XLON
651	514.20	15:00:00	XLON
1211	514.20	15:00:00	XLON
1211	514.20	15:00:00	XLON
77	513.20	15:05:43	XLON
1211	513.20	15:05:43	XLON
990	513.20	15:05:44	XLON
1134	513.20	15:05:44	XLON
1201	513.00	15:07:01	XLON
921	513.00	15:09:35	XLON
1201	513.00	15:09:35	XLON
459	513.20	15:12:45	XLON
741	513.20	15:12:45	XLON
972	513.20	15:12:45	XLON
1200	513.20	15:12:45	XLON
1201	513.20	15:18:11	XLON
1201	513.20	15:18:11	XLON
1338	513.20	15:18:11	XLON
15	513.20	15:20:18	XLON
287	513.20	15:20:18	XLON
490	513.20	15:20:18	XLON
529	513.20	15:20:18	XLON
720	513.20	15:20:18	XLON
1210	513.20	15:20:18	XLON
727	513.20	15:24:01	XLON
1203	513.20	15:24:01	XLON
1203	513.20	15:24:01	XLON
15	512.40	15:27:59	XLON
848	512.40	15:27:59	XLON
1208	512.40	15:27:59	XLON
1208	512.40	15:27:59	XLON
1201	512.20	15:31:04	XLON
1201	512.20	15:31:04	XLON
1336	512.20	15:31:04	XLON
1202	512.80	15:34:43	XLON
1805	512.80	15:34:43	XLON
109	513.20	15:37:12	XLON
181	513.20	15:37:12	XLON
224	513.20	15:37:12	XLON
259	513.20	15:37:12	XLON
944	513.20	15:37:12	XLON
63	513.20	15:37:22	XLON
689	513.20	15:37:22	XLON
30	513.20	15:37:55	XLON
180	513.20	15:37:55	XLON
506	513.20	15:37:55	XLON
3	513.20	15:40:03	XLON
515	513.20	15:40:03	XLON
685	513.20	15:40:03	XLON
1200	513.20	15:40:03	XLON
1244	513.20	15:40:03	XLON
192	512.80	15:42:36	XLON
41	512.80	15:42:52	XLON
70	512.80	15:42:52	XLON
221	512.80	15:42:52	XLON
285	512.80	15:42:52	XLON
654	512.80	15:42:52	XLON
939	512.80	15:42:52	XLON
190	512.80	15:43:02	XLON
906	512.80	15:43:02	XLON
190	513.20	15:48:41	XLON
296	513.20	15:48:41	XLON
715	513.20	15:48:41	XLON
1043	513.20	15:48:41	XLON
1201	513.20	15:48:41	XLON
852	513.40	15:53:45	XLON
1200	513.40	15:53:45	XLON
1200	513.40	15:53:45	XLON
377	513.60	15:54:57	XLON
723	513.60	15:54:57	XLON
1201	513.60	15:54:57	XLON
1201	513.60	15:54:57	XLON
378	513.80	16:03:46	XLON
750	513.80	16:03:46	XLON
943	513.80	16:03:46	XLON
995	513.80	16:03:46	XLON
36	513.60	16:03:51	XLON
45	513.60	16:03:51	XLON
565	513.60	16:03:51	XLON
638	513.60	16:03:51	XLON
707	513.60	16:03:51	XLON
890	513.60	16:03:51	XLON
1200	513.60	16:03:51	XLON
1200	513.60	16:03:51	XLON
1203	513.60	16:03:51	XLON
94	514.20	16:07:41	XLON
180	514.20	16:07:41	XLON
750	514.20	16:07:41	XLON
984	514.20	16:07:41	XLON
1185	514.20	16:07:41	XLON
108	514.20	16:08:48	XLON
447	514.20	16:08:48	XLON
548	514.20	16:08:48	XLON
548	514.20	16:08:48	XLON
658	514.20	16:08:48	XLON
17	514.20	16:08:50	XLON
211	514.20	16:08:50	XLON
933	514.80	16:10:35	XLON
194	515.00	16:14:35	XLON
475	515.00	16:14:35	XLON
729	515.00	16:14:35	XLON
1015	515.00	16:14:35	XLON
1204	515.00	16:14:35	XLON
88	514.80	16:15:06	XLON
388	514.80	16:15:06	XLON
454	514.80	16:15:06	XLON
1116	514.80	16:15:06	XLON
59	514.80	16:16:58	XLON
362	514.80	16:16:58	XLON
1204	514.80	16:16:58	XLON
79	514.60	16:18:06	XLON
218	514.60	16:18:06	XLON
988	514.60	16:18:06	XLON
1129	514.60	16:18:06	XLON
1206	514.60	16:18:06	XLON
670	514.60	16:19:52	XLON
1202	514.60	16:19:52	XLON
1202	514.60	16:19:52	XLON
129	514.00	16:22:48	XLON
800	514.00	16:22:48	XLON
1200	514.00	16:22:48	XLON
1200	514.00	16:22:48	XLON
229	513.60	16:23:58	XLON
336	513.60	16:23:58	XLON
407	513.60	16:23:58	XLON
422	513.60	16:23:58	XLON
556	513.60	16:23:58	XLON
801	513.60	16:23:58	XLON
871	513.60	16:23:58	XLON
111	513.80	16:27:04	XLON
230	513.80	16:27:04	XLON
873	513.80	16:27:04	XLON
1207	513.80	16:27:04	XLON
54	513.80	16:27:39	XLON
209	513.80	16:27:39	XLON
511	513.80	16:27:39	XLON
750	513.80	16:27:39	XLON
750	513.80	16:27:39	XLON
762	513.80	16:27:39	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSPAMFTMBIMBFL

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53