Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

7th Dec 2022 07:00

RNS Number : 8249I
Barratt Developments PLC
07 December 2022
 

Barratt Developments PLC

 

Transaction in own shares

Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 6 December 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the second tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:

6 December 2022

Total number of shares purchased:

110,647

Volume Weighted Average price paid per share:

GBp 404.5214

Highest price paid per share:

GBp 408.1000

Lowest price paid per share:

GBp 402.6000

 

To date, Barratt Developments has purchased 9,147,213 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

110,647

GBp 404.5214

 

Schedule of Purchases - Individual Transactions

Price GBp

Time of each trade on 6 December 2022 (GMT)

Trading venue

Quantity

Transaction Reference Number

404.8

08:00:27

XLON

834

G000OI32Z5BU0000

406.6

08:08:39

XLON

225

G001UI32Z5BU0000

406.6

08:08:39

XLON

16

G001UJ32Z5BU0000

406.9

08:10:30

XLON

184

G0027232Z5BU0000

405.8

08:10:37

XLON

240

G0027632Z5BU0000

405.9

08:11:39

XLON

436

G0029W32Z5BU0000

406.1

08:11:53

XLON

226

G002AL32Z5BU0000

406.0

08:12:50

XLON

86

G002CM32Z5BU0000

406.0

08:15:02

XLON

90

G002JA32Z5BU0000

406.5

08:15:17

XLON

419

G002JV32Z5BU0000

406.5

08:15:17

XLON

46

G002JT32Z5BU0000

408.0

08:17:30

XLON

139

G002SB32Z5BU0000

408.0

08:17:35

XLON

449

G002SG32Z5BU0000

408.0

08:17:37

XLON

161

G002SI32Z5BU0000

408.0

08:17:37

XLON

325

G002SH32Z5BU0000

407.2

08:17:48

XLON

320

G002T332Z5BU0000

408.1

08:17:59

XLON

369

G002V032Z5BU0000

407.5

08:19:52

XLON

37

G0031V32Z5BU0000

407.1

08:19:52

XLON

181

G0031U32Z5BU0000

407.7

08:20:14

XLON

145

G0034U32Z5BU0000

407.7

08:20:14

XLON

179

G0035032Z5BU0000

407.2

08:20:33

XLON

343

G0036B32Z5BU0000

407.4

08:20:56

XLON

264

G0037532Z5BU0000

406.9

08:21:01

XLON

132

G0037632Z5BU0000

406.9

08:21:38

XLON

321

G003A332Z5BU0000

406.8

08:22:40

XLON

111

G003C032Z5BU0000

406.3

08:23:55

XLON

54

G003EO32Z5BU0000

406.1

08:24:02

XLON

194

G003GR32Z5BU0000

406.2

08:24:27

XLON

265

G003IM32Z5BU0000

406.2

08:24:27

XLON

72

G003IL32Z5BU0000

406.0

08:24:43

XLON

14

G003IP32Z5BU0000

405.5

08:26:10

XLON

37

G003P132Z5BU0000

405.4

08:26:10

XLON

208

G003P232Z5BU0000

406.6

08:28:13

XLON

505

G003V832Z5BU0000

406.6

08:29:22

XLON

20

G0040032Z5BU0000

406.3

08:29:47

XLON

68

G0041132Z5BU0000

405.8

08:30:02

XLON

613

G0042632Z5BU0000

404.5

08:36:02

XLON

336

G004KG32Z5BU0000

404.5

08:36:02

XLON

234

G004KO32Z5BU0000

404.4

08:37:05

XLON

123

G004NJ32Z5BU0000

404.2

08:38:34

XLON

72

G004QP32Z5BU0000

404.8

08:40:29

XLON

181

G004UK32Z5BU0000

405.0

08:41:56

XLON

389

G0050B32Z5BU0000

404.9

08:41:59

XLON

538

G0050F32Z5BU0000

404.9

08:41:59

XLON

816

G0050H32Z5BU0000

404.9

08:41:59

XLON

50

G0050I32Z5BU0000

404.9

08:41:59

XLON

816

G0050G32Z5BU0000

404.9

08:42:13

XLON

368

G0050Y32Z5BU0000

405.0

08:42:34

XLON

337

G0051732Z5BU0000

405.0

08:42:34

XLON

756

G0051832Z5BU0000

404.8

08:42:41

XLON

394

G0051C32Z5BU0000

405.2

08:43:01

XLON

322

G0051G32Z5BU0000

405.0

08:43:09

XLON

185

G0051H32Z5BU0000

404.8

08:43:24

XLON

219

G0051K32Z5BU0000

405.7

08:43:53

XLON

492

G0053X32Z5BU0000

405.7

08:44:15

XLON

132

G0054532Z5BU0000

405.5

08:44:19

XLON

178

G0054I32Z5BU0000

405.3

08:44:50

XLON

57

G0055M32Z5BU0000

406.3

08:45:41

XLON

664

G0058W32Z5BU0000

405.9

08:45:52

XLON

59

G0059332Z5BU0000

405.8

08:46:02

XLON

471

G0059W32Z5BU0000

406.1

08:46:04

XLON

299

G0059X32Z5BU0000

405.7

08:46:17

XLON

281

G005AJ32Z5BU0000

405.7

08:46:17

XLON

10

G005AK32Z5BU0000

405.9

08:47:00

XLON

134

G005C732Z5BU0000

405.9

08:47:00

XLON

199

G005C832Z5BU0000

406.0

08:48:08

XLON

310

G005DZ32Z5BU0000

406.0

08:48:08

XLON

1

G005E032Z5BU0000

405.7

08:48:09

XLON

147

G005E132Z5BU0000

405.6

08:48:09

XLON

337

G005E232Z5BU0000

405.6

08:48:09

XLON

795

G005E332Z5BU0000

405.6

08:48:10

XLON

456

G005E732Z5BU0000

405.6

08:48:10

XLON

337

G005E832Z5BU0000

405.8

08:48:20

XLON

177

G005EE32Z5BU0000

405.0

09:43:56

XLON

430

H008R732Z5BU0000

405.1

09:44:09

XLON

215

H008R832Z5BU0000

404.9

09:47:58

XLON

338

H0094Y32Z5BU0000

404.9

09:48:43

XLON

99

H0096N32Z5BU0000

404.9

09:48:43

XLON

341

H0096M32Z5BU0000

404.6

10:01:22

XLON

150

H009T932Z5BU0000

404.6

10:02:23

XLON

24

H009TW32Z5BU0000

404.4

10:09:53

XLON

173

H00A8K32Z5BU0000

405.3

10:15:09

XLON

231

H00AWH32Z5BU0000

405.3

10:15:09

XLON

41

H00AWI32Z5BU0000

405.1

10:15:52

XLON

98

H00B1832Z5BU0000

405.3

10:18:08

XLON

88

H00B7T32Z5BU0000

405.4

10:18:09

XLON

279

H00B7V32Z5BU0000

404.3

10:21:34

XLON

189

H00BG432Z5BU0000

404.2

10:22:23

XLON

12

H00BIK32Z5BU0000

404.3

10:24:15

XLON

46

H00BQR32Z5BU0000

404.1

10:29:17

XLON

306

H00C3L32Z5BU0000

404.0

10:29:39

XLON

259

H00C4932Z5BU0000

403.8

10:30:04

XLON

151

H00C5R32Z5BU0000

403.4

10:30:14

XLON

192

H00C9J32Z5BU0000

403.2

10:30:57

XLON

20

H00CBS32Z5BU0000

403.9

10:32:26

XLON

109

H00CJA32Z5BU0000

403.9

10:32:26

XLON

520

H00CJB32Z5BU0000

404.1

10:34:58

XLON

31

H00CSZ32Z5BU0000

404.1

10:36:01

XLON

259

H00D0632Z5BU0000

404.2

10:36:31

XLON

313

H00D5G32Z5BU0000

404.2

10:38:02

XLON

190

H00D9Q32Z5BU0000

404.2

10:38:22

XLON

200

H00DA232Z5BU0000

403.9

10:41:48

XLON

218

H00DH032Z5BU0000

404.1

10:48:13

XLON

189

H00E0N32Z5BU0000

404.6

10:50:28

XLON

317

H00E6932Z5BU0000

404.6

10:50:28

XLON

211

H00E6832Z5BU0000

404.3

10:50:55

XLON

35

H00E6A32Z5BU0000

405.0

10:51:54

XLON

178

H00E7K32Z5BU0000

405.3

10:53:12

XLON

106

H00ED232Z5BU0000

405.4

10:53:56

XLON

123

H00EEL32Z5BU0000

405.4

10:54:47

XLON

187

H00EGG32Z5BU0000

405.3

10:55:55

XLON

49

H00ENZ32Z5BU0000

405.3

10:55:55

XLON

119

H00EO032Z5BU0000

405.1

10:57:35

XLON

321

H00EUT32Z5BU0000

405.1

11:05:08

XLON

169

H00FD532Z5BU0000

405.1

11:06:05

XLON

37

H00FFB32Z5BU0000

405.0

11:06:52

XLON

205

H00FI432Z5BU0000

403.8

11:25:30

XLON

172

H00GWM32Z5BU0000

403.6

11:26:06

XLON

6

H00GZC32Z5BU0000

403.6

11:27:24

XLON

5

H00H1232Z5BU0000

403.5

11:27:40

XLON

2

H00H1332Z5BU0000

403.8

11:30:44

XLON

2

H00HFE32Z5BU0000

404.3

11:34:28

XLON

28

H00HNW32Z5BU0000

404.2

11:36:07

XLON

23

H00HTT32Z5BU0000

404.1

11:36:38

XLON

25

H00HVV32Z5BU0000

404.3

11:37:24

XLON

8

H00HWD32Z5BU0000

404.2

11:37:38

XLON

13

H00HX332Z5BU0000

403.9

11:39:08

XLON

6

H00I3732Z5BU0000

404.8

11:58:39

XLON

195

H00J8Y32Z5BU0000

405.2

12:02:19

XLON

9

H00JDE32Z5BU0000

406.0

12:27:24

XLON

39

H00KYE32Z5BU0000

405.9

12:29:26

XLON

87

H00L2K32Z5BU0000

405.6

12:30:47

XLON

9

H00L5J32Z5BU0000

405.3

12:51:55

XLON

172

H00MK032Z5BU0000

405.2

12:52:24

XLON

63

H00MN132Z5BU0000

405.1

12:55:44

XLON

3

H00MSW32Z5BU0000

405.3

12:57:01

XLON

13

H00MZA32Z5BU0000

405.3

12:57:53

XLON

7

H00N1W32Z5BU0000

404.8

13:13:26

XLON

136

H00OAW32Z5BU0000

405.5

13:17:24

XLON

31

H00OTJ32Z5BU0000

405.5

13:19:11

XLON

67

H00OUM32Z5BU0000

405.5

13:19:11

XLON

45

H00OUN32Z5BU0000

405.6

13:21:06

XLON

7

H00OYP32Z5BU0000

405.5

13:21:42

XLON

11

H00OZE32Z5BU0000

405.9

13:24:40

XLON

25

H00P5232Z5BU0000

405.8

13:26:43

XLON

46

H00P8732Z5BU0000

405.7

13:28:46

XLON

3

H00PBE32Z5BU0000

406.0

13:36:24

XLON

30

H00PP932Z5BU0000

405.7

13:36:57

XLON

78

H00PQ432Z5BU0000

405.7

13:38:33

XLON

3

H00PV932Z5BU0000

405.4

13:39:06

XLON

58

H00PVQ32Z5BU0000

405.4

13:40:22

XLON

10

H00PX932Z5BU0000

405.3

13:40:44

XLON

9

H00PXI32Z5BU0000

405.5

13:42:10

XLON

6

H00Q0Q32Z5BU0000

405.4

13:43:24

XLON

19

H00Q2X32Z5BU0000

405.7

13:47:49

XLON

15

H00QA132Z5BU0000

405.7

13:49:04

XLON

42

H00QCO32Z5BU0000

404.9

14:01:27

XLON

47

H00RZP32Z5BU0000

404.8

14:02:24

XLON

5

H00S1832Z5BU0000

404.8

14:02:24

XLON

163

H00S1732Z5BU0000

404.9

14:04:15

XLON

5

H00S8M32Z5BU0000

404.7

14:07:24

XLON

19

H00SXH32Z5BU0000

404.7

14:08:05

XLON

27

H00T3I32Z5BU0000

404.8

14:08:45

XLON

17

H00T6Q32Z5BU0000

404.5

14:10:31

XLON

363

H00TD132Z5BU0000

404.4

14:10:53

XLON

191

H00TE532Z5BU0000

404.4

14:10:53

XLON

351

H00TE432Z5BU0000

404.2

14:10:54

XLON

599

H00TE632Z5BU0000

404.3

14:12:12

XLON

18

H00THX32Z5BU0000

404.3

14:12:14

XLON

34

H00TI832Z5BU0000

404.2

14:12:25

XLON

361

H00TJ232Z5BU0000

404.2

14:13:41

XLON

248

H00TM432Z5BU0000

404.2

14:14:58

XLON

2

H00TPA32Z5BU0000

404.1

14:15:10

XLON

353

H00TPH32Z5BU0000

404.0

14:15:34

XLON

454

H00TRV32Z5BU0000

403.8

14:17:24

XLON

374

H00TWB32Z5BU0000

403.9

14:18:42

XLON

293

H00TYL32Z5BU0000

403.9

14:18:42

XLON

403

H00TYK32Z5BU0000

403.9

14:18:42

XLON

258

H00TYJ32Z5BU0000

403.9

14:18:42

XLON

367

H00TYI32Z5BU0000

404.2

14:21:04

XLON

152

H00V4532Z5BU0000

404.2

14:21:04

XLON

790

H00V4432Z5BU0000

404.2

14:21:04

XLON

316

H00V4332Z5BU0000

404.1

14:21:42

XLON

275

H00V6M32Z5BU0000

404.1

14:21:49

XLON

12

H00V7H32Z5BU0000

404.1

14:23:58

XLON

65

H00VE632Z5BU0000

404.0

14:24:48

XLON

455

H00VFY32Z5BU0000

404.0

14:25:28

XLON

444

H00VH232Z5BU0000

404.0

14:25:28

XLON

287

H00VH332Z5BU0000

404.4

14:27:24

XLON

411

H00VMP32Z5BU0000

404.4

14:28:00

XLON

453

H00VN432Z5BU0000

404.5

14:30:16

XLON

514

H00U0P32Z5BU0000

404.4

14:30:28

XLON

329

H00U1U32Z5BU0000

404.4

14:30:28

XLON

212

H00U2H32Z5BU0000

404.4

14:30:28

XLON

66

H00U1V32Z5BU0000

404.4

14:30:29

XLON

216

H00U2I32Z5BU0000

404.1

14:30:44

XLON

221

H00U4K32Z5BU0000

404.7

14:31:55

XLON

149

H00UB732Z5BU0000

404.7

14:31:55

XLON

190

H00UB932Z5BU0000

404.7

14:31:55

XLON

816

H00UB832Z5BU0000

404.8

14:32:31

XLON

723

H00UEW32Z5BU0000

404.7

14:32:54

XLON

344

H00UGL32Z5BU0000

404.4

14:32:58

XLON

330

H00UHO32Z5BU0000

403.8

14:34:04

XLON

396

H00UX332Z5BU0000

404.2

14:35:06

XLON

473

H00W5032Z5BU0000

404.3

14:35:47

XLON

413

H00W8B32Z5BU0000

404.4

14:35:47

XLON

447

H00W8A32Z5BU0000

404.4

14:35:47

XLON

816

H00W8732Z5BU0000

404.4

14:35:47

XLON

337

H00W8832Z5BU0000

404.4

14:35:47

XLON

816

H00W8932Z5BU0000

404.4

14:35:47

XLON

390

H00W8C32Z5BU0000

404.4

14:35:47

XLON

269

H00W8D32Z5BU0000

404.3

14:35:47

XLON

486

H00W8632Z5BU0000

404.8

14:37:02

XLON

198

H00WAF32Z5BU0000

405.0

14:39:34

XLON

291

H00WMT32Z5BU0000

404.9

14:39:58

XLON

88

H00WNU32Z5BU0000

404.7

14:41:08

XLON

411

H00WTY32Z5BU0000

404.7

14:42:16

XLON

492

H00WZ432Z5BU0000

404.5

14:42:59

XLON

214

H00X2132Z5BU0000

404.4

14:43:04

XLON

206

H00X3I32Z5BU0000

404.4

14:43:04

XLON

41

H00X3J32Z5BU0000

404.4

14:43:52

XLON

1001

H00X8B32Z5BU0000

404.5

14:44:45

XLON

44

H00XC332Z5BU0000

404.5

14:44:45

XLON

153

H00XC232Z5BU0000

404.0

15:04:34

XLON

181

K0101M32Z5BU0000

404.0

15:05:01

XLON

293

K0101Z32Z5BU0000

403.9

15:05:43

XLON

34

K010A032Z5BU0000

403.9

15:05:43

XLON

337

K0109Z32Z5BU0000

403.6

15:06:07

XLON

253

K010BL32Z5BU0000

403.5

15:06:52

XLON

75

K010CK32Z5BU0000

403.4

15:07:19

XLON

156

K010EE32Z5BU0000

403.3

15:07:23

XLON

204

K010EF32Z5BU0000

403.3

15:07:23

XLON

125

K010EG32Z5BU0000

403.4

15:08:06

XLON

98

K010GQ32Z5BU0000

403.3

15:08:58

XLON

167

K010IB32Z5BU0000

403.3

15:08:58

XLON

100

K010IA32Z5BU0000

403.3

15:10:00

XLON

168

K010OZ32Z5BU0000

403.2

15:10:08

XLON

146

K010SR32Z5BU0000

403.1

15:10:28

XLON

494

K010V532Z5BU0000

403.2

15:11:22

XLON

50

K010WV32Z5BU0000

403.1

15:11:41

XLON

619

K010Y232Z5BU0000

403.2

15:12:40

XLON

201

K0111K32Z5BU0000

403.2

15:13:03

XLON

283

K0112032Z5BU0000

403.2

15:13:39

XLON

245

K0115132Z5BU0000

403.2

15:14:13

XLON

605

K0117C32Z5BU0000

403.2

15:15:26

XLON

1

K011EX32Z5BU0000

403.2

15:15:26

XLON

211

K011EY32Z5BU0000

403.1

15:15:28

XLON

235

K011FP32Z5BU0000

403.0

15:15:36

XLON

256

K011FW32Z5BU0000

402.9

15:16:51

XLON

258

K011LG32Z5BU0000

403.0

15:17:27

XLON

706

K011MR32Z5BU0000

403.0

15:17:27

XLON

1

K011MS32Z5BU0000

403.1

15:18:05

XLON

36

K011RC32Z5BU0000

403.1

15:18:05

XLON

337

K011RD32Z5BU0000

403.1

15:18:05

XLON

155

K011RE32Z5BU0000

403.1

15:18:05

XLON

337

K011RB32Z5BU0000

403.0

15:18:05

XLON

632

K011RA32Z5BU0000

403.2

15:18:48

XLON

208

K011TG32Z5BU0000

403.2

15:18:48

XLON

37

K011TF32Z5BU0000

403.3

15:19:42

XLON

86

K011XA32Z5BU0000

403.3

15:19:42

XLON

76

K011XB32Z5BU0000

403.3

15:19:43

XLON

198

K011XL32Z5BU0000

403.3

15:21:05

XLON

211

K0122E32Z5BU0000

403.2

15:21:12

XLON

456

K0122G32Z5BU0000

403.0

15:21:28

XLON

173

K0123B32Z5BU0000

403.2

15:22:58

XLON

62

K0126332Z5BU0000

403.5

15:24:19

XLON

734

K0129G32Z5BU0000

403.7

15:26:07

XLON

294

K012D332Z5BU0000

403.8

15:27:03

XLON

497

K012HG32Z5BU0000

403.8

15:27:24

XLON

305

K012I632Z5BU0000

403.7

15:27:52

XLON

503

K012IZ32Z5BU0000

403.3

15:29:02

XLON

449

K012LB32Z5BU0000

403.6

15:30:13

XLON

624

K012TO32Z5BU0000

403.4

15:30:38

XLON

587

K012VK32Z5BU0000

403.4

15:30:38

XLON

497

K012VJ32Z5BU0000

403.4

15:31:06

XLON

253

K012VW32Z5BU0000

403.4

15:32:03

XLON

117

K012UM32Z5BU0000

403.3

15:34:11

XLON

475

K0131Y32Z5BU0000

403.4

15:35:27

XLON

217

K0135832Z5BU0000

403.4

15:35:28

XLON

215

K0135932Z5BU0000

403.4

15:35:28

XLON

114

K0135A32Z5BU0000

403.4

15:35:32

XLON

723

K0135Q32Z5BU0000

403.6

15:35:37

XLON

593

K0135S32Z5BU0000

403.6

15:35:37

XLON

687

K0135R32Z5BU0000

403.5

15:35:38

XLON

282

K0136632Z5BU0000

403.4

15:35:38

XLON

166

K0136532Z5BU0000

403.6

15:35:40

XLON

437

K0136A32Z5BU0000

403.6

15:35:40

XLON

337

K0136B32Z5BU0000

403.6

15:35:40

XLON

216

K0136C32Z5BU0000

403.6

15:35:40

XLON

71

K0136D32Z5BU0000

403.6

15:35:43

XLON

273

K0136F32Z5BU0000

403.6

15:35:43

XLON

345

K0136E32Z5BU0000

403.5

15:35:49

XLON

103

K0136H32Z5BU0000

403.5

15:35:49

XLON

232

K0136I32Z5BU0000

403.5

15:35:54

XLON

816

K0136L32Z5BU0000

403.5

15:35:54

XLON

36

K0136M32Z5BU0000

403.5

15:35:55

XLON

420

K0136N32Z5BU0000

403.4

15:35:57

XLON

20

K0136O32Z5BU0000

403.4

15:35:59

XLON

167

K0136P32Z5BU0000

403.4

15:35:59

XLON

373

K0136Q32Z5BU0000

403.6

15:37:36

XLON

294

K013AE32Z5BU0000

403.6

15:37:36

XLON

522

K013AD32Z5BU0000

403.5

15:37:43

XLON

174

K013B032Z5BU0000

403.5

15:37:53

XLON

510

K013C732Z5BU0000

403.2

15:38:50

XLON

84

K013DR32Z5BU0000

403.0

15:38:52

XLON

399

K013EA32Z5BU0000

403.0

15:38:52

XLON

337

K013E932Z5BU0000

402.8

15:39:18

XLON

180

K013F432Z5BU0000

402.6

15:39:25

XLON

250

K013FE32Z5BU0000

402.7

15:40:45

XLON

88

K013KO32Z5BU0000

402.7

15:40:45

XLON

204

K013KN32Z5BU0000

402.6

15:40:55

XLON

85

K013NS32Z5BU0000

402.6

15:41:24

XLON

353

K013Q032Z5BU0000

403.3

15:43:24

XLON

42

K013ZX32Z5BU0000

403.3

15:43:24

XLON

243

K013ZY32Z5BU0000

403.4

15:44:23

XLON

206

K0142532Z5BU0000

403.2

15:45:35

XLON

128

K0145A32Z5BU0000

403.2

15:45:35

XLON

321

K0145B32Z5BU0000

403.6

15:48:30

XLON

87

K014I432Z5BU0000

403.6

15:48:30

XLON

35

K014I532Z5BU0000

403.9

15:50:14

XLON

284

K014SL32Z5BU0000

404.0

15:50:47

XLON

519

K014W332Z5BU0000

403.8

15:51:40

XLON

57

K014X032Z5BU0000

404.0

15:52:17

XLON

296

K0150532Z5BU0000

403.8

15:52:30

XLON

510

K0151132Z5BU0000

403.9

15:52:51

XLON

100

K0153A32Z5BU0000

404.0

16:04:15

XLON

285

K015YD32Z5BU0000

404.0

16:06:10

XLON

191

K0166332Z5BU0000

404.0

16:07:59

XLON

8

K0168832Z5BU0000

404.0

16:09:56

XLON

106

K016D632Z5BU0000

404.0

16:26:30

XLON

258

K0182I32Z5BU0000

403.8

16:26:47

XLON

176

K0182V32Z5BU0000

403.8

16:26:47

XLON

39

K0182T32Z5BU0000

404.0

16:27:53

XLON

424

K0187032Z5BU0000

403.9

16:28:02

XLON

399

K0187632Z5BU0000

403.9

16:28:08

XLON

9

K0187A32Z5BU0000

403.9

16:28:28

XLON

113

K0187N32Z5BU0000

404.8

16:35:18

XLON

1214

E023CT32Z5BT0000

404.8

16:35:18

XLON

165

E023CN32Z5BT0000

404.8

16:35:18

XLON

18

E023CR32Z5BT0000

404.8

16:35:18

XLON

1096

E023CP32Z5BT0000

404.8

16:35:18

XLON

967

E023CL32Z5BT0000

404.8

16:35:18

XLON

5093

E023CU32Z5BT0000

404.8

16:35:18

XLON

22094

E023CX32Z5BT0000

 

Contacts:

 

Tel:

 

Email:

 

Tina Bains

07702 676380

[email protected]

 

Mike Scott 

07881 327748

[email protected]

 

 

Date of notification: 7 December 2022

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSKQLFBLLLBFBE

Related Shares:

Barratt Developments
FTSE 100 Latest
Value8,463.46
Change46.12