11th Feb 2022 07:00
11 February 2022
Avon Protection plc
Transaction in Own Shares
Avon Protection plc ("Avon Protection" or the "Group"), today announces that it purchased the following number of its ordinary shares of £1.00 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 28 January 2022.
Date of purchase: | 10 February 2022 |
Aggregate number of shares purchased: | 15,381 |
Lowest price paid per share: | 1102.00 |
Highest price paid per share: | 1153.00 |
Average price paid per share: | 1135.22 |
Avon Protection intends to retain the purchased shares in treasury.
Following settlement of the above purchase, Avon Protection will have 30,925,243 ordinary shares of £1.00 each in issue (excluding 98,049 ordinary shares of £1.00 each held in treasury). This number represents the total voting rights in Avon Protection and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Group under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
10/02/2022 | 16:29:52 | 42 | 1150 | XLON | 00283195361TRLO0.1.1 |
10/02/2022 | 16:28:47 | 152 | 1150 | XLON | 00283194468TRLO0.1.1 |
10/02/2022 | 16:26:01 | 8 | 1151 | XLON | 00283193005TRLO0.1.1 |
10/02/2022 | 16:26:01 | 175 | 1151 | XLON | 00283193007TRLO0.1.1 |
10/02/2022 | 16:25:07 | 14 | 1152 | XLON | 00283192375TRLO0.1.1 |
10/02/2022 | 16:25:07 | 50 | 1152 | XLON | 00283192374TRLO0.1.1 |
10/02/2022 | 16:25:07 | 50 | 1152 | XLON | 00283192373TRLO0.1.1 |
10/02/2022 | 16:25:07 | 50 | 1152 | XLON | 00283192372TRLO0.1.1 |
10/02/2022 | 16:25:07 | 50 | 1152 | XLON | 00283192371TRLO0.1.1 |
10/02/2022 | 16:20:48 | 135 | 1150 | XLON | 00283189236TRLO0.1.1 |
10/02/2022 | 16:20:48 | 133 | 1150 | XLON | 00283189235TRLO0.1.1 |
10/02/2022 | 16:20:48 | 77 | 1150 | XLON | 00283189234TRLO0.1.1 |
10/02/2022 | 16:15:54 | 174 | 1150 | XLON | 00283185677TRLO0.1.1 |
10/02/2022 | 16:15:46 | 74 | 1151 | XLON | 00283185536TRLO0.1.1 |
10/02/2022 | 16:15:46 | 212 | 1151 | XLON | 00283185535TRLO0.1.1 |
10/02/2022 | 16:14:11 | 83 | 1152 | XLON | 00283184650TRLO0.1.1 |
10/02/2022 | 16:14:11 | 83 | 1152 | XLON | 00283184649TRLO0.1.1 |
10/02/2022 | 16:12:54 | 41 | 1153 | XLON | 00283183790TRLO0.1.1 |
10/02/2022 | 16:12:54 | 75 | 1153 | XLON | 00283183791TRLO0.1.1 |
10/02/2022 | 16:12:54 | 50 | 1153 | XLON | 00283183789TRLO0.1.1 |
10/02/2022 | 16:09:40 | 11 | 1150 | XLON | 00283182164TRLO0.1.1 |
10/02/2022 | 16:09:40 | 70 | 1150 | XLON | 00283182163TRLO0.1.1 |
10/02/2022 | 16:09:40 | 81 | 1150 | XLON | 00283182162TRLO0.1.1 |
10/02/2022 | 16:08:19 | 81 | 1150 | XLON | 00283181470TRLO0.1.1 |
10/02/2022 | 16:08:19 | 50 | 1150 | XLON | 00283181468TRLO0.1.1 |
10/02/2022 | 16:08:19 | 32 | 1150 | XLON | 00283181469TRLO0.1.1 |
10/02/2022 | 16:06:33 | 38 | 1139 | XLON | 00283180837TRLO0.1.1 |
10/02/2022 | 16:06:33 | 44 | 1139 | XLON | 00283180836TRLO0.1.1 |
10/02/2022 | 16:06:33 | 52 | 1139 | XLON | 00283180835TRLO0.1.1 |
10/02/2022 | 16:05:36 | 22 | 1139 | XLON | 00283180386TRLO0.1.1 |
10/02/2022 | 16:04:02 | 29 | 1147 | XLON | 00283179661TRLO0.1.1 |
10/02/2022 | 16:03:44 | 87 | 1147 | XLON | 00283179529TRLO0.1.1 |
10/02/2022 | 16:02:16 | 86 | 1150 | XLON | 00283178860TRLO0.1.1 |
10/02/2022 | 16:01:18 | 86 | 1150 | XLON | 00283178449TRLO0.1.1 |
10/02/2022 | 16:01:18 | 86 | 1150 | XLON | 00283178447TRLO0.1.1 |
10/02/2022 | 16:00:35 | 258 | 1142 | XLON | 00283178171TRLO0.1.1 |
10/02/2022 | 15:54:41 | 80 | 1137 | XLON | 00283175398TRLO0.1.1 |
10/02/2022 | 15:53:36 | 72 | 1139 | XLON | 00283174941TRLO0.1.1 |
10/02/2022 | 15:53:36 | 87 | 1139 | XLON | 00283174939TRLO0.1.1 |
10/02/2022 | 15:53:36 | 561 | 1139 | XLON | 00283174940TRLO0.1.1 |
10/02/2022 | 15:48:52 | 49 | 1137 | XLON | 00283172626TRLO0.1.1 |
10/02/2022 | 15:48:52 | 32 | 1137 | XLON | 00283172627TRLO0.1.1 |
10/02/2022 | 15:41:26 | 16 | 1137 | XLON | 00283169435TRLO0.1.1 |
10/02/2022 | 15:39:01 | 70 | 1137 | XLON | 00283168395TRLO0.1.1 |
10/02/2022 | 15:38:51 | 138 | 1138 | XLON | 00283168313TRLO0.1.1 |
10/02/2022 | 15:38:51 | 279 | 1138 | XLON | 00283168312TRLO0.1.1 |
10/02/2022 | 15:38:50 | 15 | 1138 | XLON | 00283168305TRLO0.1.1 |
10/02/2022 | 15:38:43 | 74 | 1138 | XLON | 00283168244TRLO0.1.1 |
10/02/2022 | 15:31:07 | 76 | 1131 | XLON | 00283165426TRLO0.1.1 |
10/02/2022 | 15:31:07 | 79 | 1131 | XLON | 00283165425TRLO0.1.1 |
10/02/2022 | 15:31:07 | 52 | 1131 | XLON | 00283165424TRLO0.1.1 |
10/02/2022 | 15:31:07 | 23 | 1131 | XLON | 00283165423TRLO0.1.1 |
10/02/2022 | 15:31:07 | 75 | 1131 | XLON | 00283165422TRLO0.1.1 |
10/02/2022 | 15:22:37 | 75 | 1135 | XLON | 00283161882TRLO0.1.1 |
10/02/2022 | 15:22:37 | 75 | 1135 | XLON | 00283161883TRLO0.1.1 |
10/02/2022 | 15:20:30 | 74 | 1136 | XLON | 00283161016TRLO0.1.1 |
10/02/2022 | 15:18:45 | 74 | 1136 | XLON | 00283160356TRLO0.1.1 |
10/02/2022 | 15:16:50 | 64 | 1135 | XLON | 00283159436TRLO0.1.1 |
10/02/2022 | 15:16:50 | 81 | 1135 | XLON | 00283159435TRLO0.1.1 |
10/02/2022 | 15:16:50 | 17 | 1136 | XLON | 00283159437TRLO0.1.1 |
10/02/2022 | 15:14:39 | 78 | 1136 | XLON | 00283158449TRLO0.1.1 |
10/02/2022 | 15:12:02 | 8 | 1136 | XLON | 00283157150TRLO0.1.1 |
10/02/2022 | 15:12:02 | 50 | 1136 | XLON | 00283157149TRLO0.1.1 |
10/02/2022 | 15:12:02 | 51 | 1136 | XLON | 00283157148TRLO0.1.1 |
10/02/2022 | 15:07:40 | 15 | 1135 | XLON | 00283154629TRLO0.1.1 |
10/02/2022 | 15:07:40 | 100 | 1135 | XLON | 00283154628TRLO0.1.1 |
10/02/2022 | 15:05:15 | 100 | 1135 | XLON | 00283153349TRLO0.1.1 |
10/02/2022 | 15:05:15 | 54 | 1135 | XLON | 00283153350TRLO0.1.1 |
10/02/2022 | 15:02:41 | 16 | 1135 | XLON | 00283152244TRLO0.1.1 |
10/02/2022 | 15:02:41 | 16 | 1136 | XLON | 00283152243TRLO0.1.1 |
10/02/2022 | 15:02:41 | 57 | 1135 | XLON | 00283152242TRLO0.1.1 |
10/02/2022 | 15:02:41 | 69 | 1136 | XLON | 00283152241TRLO0.1.1 |
10/02/2022 | 15:00:36 | 79 | 1136 | XLON | 00283151219TRLO0.1.1 |
10/02/2022 | 14:58:24 | 69 | 1137 | XLON | 00283150304TRLO0.1.1 |
10/02/2022 | 14:56:22 | 84 | 1135 | XLON | 00283149552TRLO0.1.1 |
10/02/2022 | 14:54:02 | 77 | 1135 | XLON | 00283148258TRLO0.1.1 |
10/02/2022 | 14:54:02 | 77 | 1135 | XLON | 00283148257TRLO0.1.1 |
10/02/2022 | 14:52:14 | 77 | 1139 | XLON | 00283147352TRLO0.1.1 |
10/02/2022 | 14:52:14 | 77 | 1139 | XLON | 00283147353TRLO0.1.1 |
10/02/2022 | 14:50:29 | 77 | 1139 | XLON | 00283146414TRLO0.1.1 |
10/02/2022 | 14:48:26 | 66 | 1139 | XLON | 00283145471TRLO0.1.1 |
10/02/2022 | 14:48:26 | 76 | 1140 | XLON | 00283145470TRLO0.1.1 |
10/02/2022 | 14:46:19 | 30 | 1140 | XLON | 00283144658TRLO0.1.1 |
10/02/2022 | 14:46:19 | 40 | 1140 | XLON | 00283144659TRLO0.1.1 |
10/02/2022 | 14:46:19 | 50 | 1140 | XLON | 00283144657TRLO0.1.1 |
10/02/2022 | 14:46:19 | 50 | 1140 | XLON | 00283144656TRLO0.1.1 |
10/02/2022 | 14:46:19 | 100 | 1140 | XLON | 00283144655TRLO0.1.1 |
10/02/2022 | 14:46:19 | 150 | 1140 | XLON | 00283144654TRLO0.1.1 |
10/02/2022 | 14:36:53 | 24 | 1136 | XLON | 00283140292TRLO0.1.1 |
10/02/2022 | 14:36:53 | 50 | 1136 | XLON | 00283140291TRLO0.1.1 |
10/02/2022 | 14:36:53 | 7 | 1136 | XLON | 00283140290TRLO0.1.1 |
10/02/2022 | 14:29:50 | 95 | 1123 | XLON | 00283135335TRLO0.1.1 |
10/02/2022 | 14:27:37 | 81 | 1123 | XLON | 00283134718TRLO0.1.1 |
10/02/2022 | 14:25:22 | 69 | 1123 | XLON | 00283134220TRLO0.1.1 |
10/02/2022 | 14:23:19 | 83 | 1121 | XLON | 00283133782TRLO0.1.1 |
10/02/2022 | 14:21:17 | 234 | 1121 | XLON | 00283133214TRLO0.1.1 |
10/02/2022 | 14:07:11 | 88 | 1113 | XLON | 00283129864TRLO0.1.1 |
10/02/2022 | 14:05:13 | 98 | 1118 | XLON | 00283129285TRLO0.1.1 |
10/02/2022 | 14:05:13 | 38 | 1118 | XLON | 00283129286TRLO0.1.1 |
10/02/2022 | 14:02:59 | 79 | 1118 | XLON | 00283128190TRLO0.1.1 |
10/02/2022 | 14:02:59 | 9 | 1118 | XLON | 00283128189TRLO0.1.1 |
10/02/2022 | 14:00:43 | 157 | 1118 | XLON | 00283127298TRLO0.1.1 |
10/02/2022 | 14:00:43 | 17 | 1118 | XLON | 00283127297TRLO0.1.1 |
10/02/2022 | 13:50:34 | 76 | 1119 | XLON | 00283124041TRLO0.1.1 |
10/02/2022 | 13:50:16 | 20 | 1120 | XLON | 00283123954TRLO0.1.1 |
10/02/2022 | 13:50:16 | 50 | 1120 | XLON | 00283123953TRLO0.1.1 |
10/02/2022 | 13:45:49 | 81 | 1122 | XLON | 00283122618TRLO0.1.1 |
10/02/2022 | 13:44:56 | 83 | 1123 | XLON | 00283122435TRLO0.1.1 |
10/02/2022 | 13:35:19 | 59 | 1130 | XLON | 00283119974TRLO0.1.1 |
10/02/2022 | 13:35:19 | 53 | 1130 | XLON | 00283119973TRLO0.1.1 |
10/02/2022 | 13:31:48 | 58 | 1130 | XLON | 00283118101TRLO0.1.1 |
10/02/2022 | 13:31:48 | 32 | 1130 | XLON | 00283118102TRLO0.1.1 |
10/02/2022 | 13:29:26 | 80 | 1135 | XLON | 00283116545TRLO0.1.1 |
10/02/2022 | 13:29:26 | 82 | 1136 | XLON | 00283116544TRLO0.1.1 |
10/02/2022 | 13:27:13 | 100 | 1136 | XLON | 00283116168TRLO0.1.1 |
10/02/2022 | 13:27:13 | 122 | 1136 | XLON | 00283116169TRLO0.1.1 |
10/02/2022 | 13:26:39 | 43 | 1140 | XLON | 00283116082TRLO0.1.1 |
10/02/2022 | 13:26:39 | 74 | 1139 | XLON | 00283116080TRLO0.1.1 |
10/02/2022 | 13:26:39 | 25 | 1140 | XLON | 00283116081TRLO0.1.1 |
10/02/2022 | 13:26:39 | 6 | 1140 | XLON | 00283116079TRLO0.1.1 |
10/02/2022 | 13:06:01 | 95 | 1140 | XLON | 00283112123TRLO0.1.1 |
10/02/2022 | 13:02:10 | 62 | 1140 | XLON | 00283111454TRLO0.1.1 |
10/02/2022 | 13:02:10 | 23 | 1140 | XLON | 00283111453TRLO0.1.1 |
10/02/2022 | 12:58:00 | 121 | 1140 | XLON | 00283110377TRLO0.1.1 |
10/02/2022 | 12:50:31 | 101 | 1141 | XLON | 00283109095TRLO0.1.1 |
10/02/2022 | 12:44:19 | 33 | 1141 | XLON | 00283107862TRLO0.1.1 |
10/02/2022 | 12:44:19 | 49 | 1141 | XLON | 00283107861TRLO0.1.1 |
10/02/2022 | 12:40:16 | 76 | 1141 | XLON | 00283106988TRLO0.1.1 |
10/02/2022 | 12:38:11 | 51 | 1141 | XLON | 00283106603TRLO0.1.1 |
10/02/2022 | 12:38:11 | 27 | 1141 | XLON | 00283106602TRLO0.1.1 |
10/02/2022 | 12:29:51 | 74 | 1141 | XLON | 00283104918TRLO0.1.1 |
10/02/2022 | 12:27:41 | 59 | 1141 | XLON | 00283104545TRLO0.1.1 |
10/02/2022 | 12:27:41 | 15 | 1141 | XLON | 00283104546TRLO0.1.1 |
10/02/2022 | 12:23:46 | 43 | 1141 | XLON | 00283103652TRLO0.1.1 |
10/02/2022 | 12:23:46 | 32 | 1141 | XLON | 00283103651TRLO0.1.1 |
10/02/2022 | 12:20:45 | 75 | 1142 | XLON | 00283103121TRLO0.1.1 |
10/02/2022 | 12:17:41 | 87 | 1142 | XLON | 00283102543TRLO0.1.1 |
10/02/2022 | 12:14:08 | 37 | 1140 | XLON | 00283101843TRLO0.1.1 |
10/02/2022 | 12:14:08 | 108 | 1140 | XLON | 00283101842TRLO0.1.1 |
10/02/2022 | 12:08:11 | 22 | 1140 | XLON | 00283100604TRLO0.1.1 |
10/02/2022 | 12:08:11 | 62 | 1140 | XLON | 00283100605TRLO0.1.1 |
10/02/2022 | 12:04:47 | 156 | 1140 | XLON | 00283099860TRLO0.1.1 |
10/02/2022 | 11:58:22 | 117 | 1140 | XLON | 00283098491TRLO0.1.1 |
10/02/2022 | 11:56:09 | 65 | 1140 | XLON | 00283097987TRLO0.1.1 |
10/02/2022 | 11:56:09 | 75 | 1141 | XLON | 00283097984TRLO0.1.1 |
10/02/2022 | 11:56:09 | 73 | 1141 | XLON | 00283097985TRLO0.1.1 |
10/02/2022 | 11:56:09 | 70 | 1141 | XLON | 00283097986TRLO0.1.1 |
10/02/2022 | 11:56:09 | 370 | 1141 | XLON | 00283097983TRLO0.1.1 |
10/02/2022 | 11:56:09 | 113 | 1141 | XLON | 00283097982TRLO0.1.1 |
10/02/2022 | 11:35:04 | 4 | 1140 | XLON | 00283092257TRLO0.1.1 |
10/02/2022 | 11:19:21 | 79 | 1136 | XLON | 00283087833TRLO0.1.1 |
10/02/2022 | 11:06:59 | 14 | 1133 | XLON | 00283085211TRLO0.1.1 |
10/02/2022 | 11:06:59 | 24 | 1133 | XLON | 00283085210TRLO0.1.1 |
10/02/2022 | 11:06:59 | 200 | 1133 | XLON | 00283085209TRLO0.1.1 |
10/02/2022 | 11:06:59 | 50 | 1133 | XLON | 00283085208TRLO0.1.1 |
10/02/2022 | 11:06:59 | 74 | 1133 | XLON | 00283085207TRLO0.1.1 |
10/02/2022 | 10:51:38 | 74 | 1126 | XLON | 00283081696TRLO0.1.1 |
10/02/2022 | 10:37:55 | 158 | 1132 | XLON | 00283078934TRLO0.1.1 |
10/02/2022 | 10:29:40 | 66 | 1120 | XLON | 00283077274TRLO0.1.1 |
10/02/2022 | 10:29:40 | 51 | 1120 | XLON | 00283077273TRLO0.1.1 |
10/02/2022 | 10:29:40 | 99 | 1121 | XLON | 00283077272TRLO0.1.1 |
10/02/2022 | 10:24:23 | 96 | 1115 | XLON | 00283075873TRLO0.1.1 |
10/02/2022 | 10:15:13 | 145 | 1102 | XLON | 00283073778TRLO0.1.1 |
10/02/2022 | 10:08:27 | 71 | 1112 | XLON | 00283072248TRLO0.1.1 |
10/02/2022 | 10:04:59 | 112 | 1117 | XLON | 00283071427TRLO0.1.1 |
10/02/2022 | 09:59:48 | 106 | 1120 | XLON | 00283070405TRLO0.1.1 |
10/02/2022 | 09:55:08 | 49 | 1120 | XLON | 00283069654TRLO0.1.1 |
10/02/2022 | 09:55:08 | 50 | 1120 | XLON | 00283069653TRLO0.1.1 |
10/02/2022 | 09:50:16 | 103 | 1117 | XLON | 00283068929TRLO0.1.1 |
10/02/2022 | 09:50:16 | 15 | 1117 | XLON | 00283068928TRLO0.1.1 |
10/02/2022 | 09:48:08 | 71 | 1116 | XLON | 00283068695TRLO0.1.1 |
10/02/2022 | 09:48:06 | 35 | 1117 | XLON | 00283068691TRLO0.1.1 |
10/02/2022 | 09:48:06 | 50 | 1117 | XLON | 00283068690TRLO0.1.1 |
10/02/2022 | 09:45:36 | 70 | 1116 | XLON | 00283068329TRLO0.1.1 |
10/02/2022 | 09:45:36 | 14 | 1116 | XLON | 00283068330TRLO0.1.1 |
10/02/2022 | 09:45:36 | 74 | 1117 | XLON | 00283068328TRLO0.1.1 |
10/02/2022 | 09:39:47 | 3 | 1113 | XLON | 00283067300TRLO0.1.1 |
10/02/2022 | 09:29:45 | 60 | 1120 | XLON | 00283065492TRLO0.1.1 |
10/02/2022 | 09:29:45 | 78 | 1120 | XLON | 00283065491TRLO0.1.1 |
10/02/2022 | 09:24:14 | 87 | 1120 | XLON | 00283064593TRLO0.1.1 |
10/02/2022 | 09:20:46 | 15 | 1120 | XLON | 00283063998TRLO0.1.1 |
10/02/2022 | 09:20:46 | 50 | 1120 | XLON | 00283063997TRLO0.1.1 |
10/02/2022 | 09:20:46 | 50 | 1120 | XLON | 00283063996TRLO0.1.1 |
10/02/2022 | 09:16:06 | 100 | 1120 | XLON | 00283063314TRLO0.1.1 |
10/02/2022 | 09:16:06 | 15 | 1120 | XLON | 00283063315TRLO0.1.1 |
10/02/2022 | 09:11:26 | 61 | 1119 | XLON | 00283062537TRLO0.1.1 |
10/02/2022 | 09:11:26 | 55 | 1120 | XLON | 00283062538TRLO0.1.1 |
10/02/2022 | 09:11:26 | 5 | 1120 | XLON | 00283062539TRLO0.1.1 |
10/02/2022 | 09:06:34 | 36 | 1120 | XLON | 00283061353TRLO0.1.1 |
10/02/2022 | 09:06:34 | 72 | 1120 | XLON | 00283061352TRLO0.1.1 |
10/02/2022 | 09:02:34 | 44 | 1120 | XLON | 00283060157TRLO0.1.1 |
10/02/2022 | 09:02:34 | 100 | 1120 | XLON | 00283060156TRLO0.1.1 |
10/02/2022 | 09:00:32 | 72 | 1120 | XLON | 00283059684TRLO0.1.1 |
10/02/2022 | 09:00:12 | 54 | 1120 | XLON | 00283059629TRLO0.1.1 |
10/02/2022 | 08:48:57 | 26 | 1118 | XLON | 00283056104TRLO0.1.1 |
10/02/2022 | 08:48:57 | 100 | 1118 | XLON | 00283056103TRLO0.1.1 |
10/02/2022 | 08:42:25 | 12 | 1130 | XLON | 00283054406TRLO0.1.1 |
10/02/2022 | 08:42:25 | 98 | 1130 | XLON | 00283054405TRLO0.1.1 |
10/02/2022 | 08:42:25 | 22 | 1130 | XLON | 00283054404TRLO0.1.1 |
10/02/2022 | 08:35:40 | 73 | 1129 | XLON | 00283052723TRLO0.1.1 |
10/02/2022 | 08:33:57 | 53 | 1129 | XLON | 00283052217TRLO0.1.1 |
10/02/2022 | 08:33:57 | 20 | 1129 | XLON | 00283052216TRLO0.1.1 |
10/02/2022 | 08:28:36 | 73 | 1142 | XLON | 00283050919TRLO0.1.1 |
10/02/2022 | 08:26:04 | 10 | 1142 | XLON | 00283050354TRLO0.1.1 |
10/02/2022 | 08:26:04 | 60 | 1142 | XLON | 00283050355TRLO0.1.1 |
10/02/2022 | 08:26:04 | 69 | 1142 | XLON | 00283050353TRLO0.1.1 |
10/02/2022 | 08:20:17 | 108 | 1147 | XLON | 00283049015TRLO0.1.1 |
10/02/2022 | 08:16:06 | 30 | 1145 | XLON | 00283047918TRLO0.1.1 |
10/02/2022 | 08:16:06 | 50 | 1145 | XLON | 00283047916TRLO0.1.1 |
10/02/2022 | 08:16:06 | 34 | 1145 | XLON | 00283047917TRLO0.1.1 |
10/02/2022 | 08:13:11 | 74 | 1146 | XLON | 00283047272TRLO0.1.1 |
10/02/2022 | 08:08:42 | 80 | 1145 | XLON | 00283046021TRLO0.1.1 |
10/02/2022 | 08:05:35 | 55 | 1145 | XLON | 00283044764TRLO0.1.1 |
10/02/2022 | 08:05:35 | 16 | 1145 | XLON | 00283044763TRLO0.1.1 |
10/02/2022 | 08:02:51 | 71 | 1143 | XLON | 00283043587TRLO0.1.1 |
Related Shares:
Avon Protection