30th Dec 2021 07:00
Transactions in own shares
Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 7 pence each from Goldman Sachs International as an "on Exchange" transaction subject to the rules of the London Stock Exchange, and the following specified number of its ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)
London Stock Exchange - Summary
Date of purchase: 29 December 2021
Aggregate number of ordinary shares purchased: 825,232
Lowest price paid per share £1.4895
Highest price paid per share £1.5075
Average price paid per share £1.4954
The Company intends to cancel the purchased shares.
Since 13 December 2021, the Company has purchased 9,324,452 shares on the London Stock Exchange at a cost (including dealing and associated costs) of £ 13,517,648.76.
Johannesburg Stock Exchange - Summary
Date of purchase: 29 December 2021
Aggregate number of ordinary shares purchased: 486,134
Lowest price paid per share ZAR 31.7200
Highest price paid per share ZAR 32.0900
Average price paid per share ZAR 31.9415
The Company intends to cancel the purchased shares.
Since 13 December 2021, the Company has purchased 6,734,942 shares on the Johannesburg Stock Exchange at a cost (including dealing and associated costs) of ZAR 205,712,911.69. (2)
Following the above transactions, the Company has 1,656,091,110 ordinary shares in issue and holds no ordinary shares in treasury.
(1) All references herein to Goldman Sachs International are to it acting through one or more of its affiliates or any broker-dealer
(2) Approximate sterling equivalent £9,740,772.47.
The tables below contain detailed information about the purchases made as part of the buyback programme.
London Stock Exchange - Schedule of Purchases
Shares purchased: 825,232 (ISIN: GB00BDCXV269)
Date of purchases: 29 December 2021
Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 29 December 2021 is set out below.
Aggregate Information:
Venue | Volume-weighted average price | Aggregatedvolume | Lowest price per share | Highest price per share |
London Stock Exchange | £ 1.4954 | 772,881 | £ 1.4895 | £ 1.5075 |
Cboe BXE | £ 1.4958 | 52,351 | £ 1.4900 | £ 1.5060 |
Individual Transactions:
Transaction Time | Trading Venue | Number of Shares | Price Per Share | Transaction Reference Number |
08:42:26 | BATE | 18 | £ 1.4990 | 020000AO8 |
09:06:28 | BATE | 1,846 | £ 1.5010 | 020000DY1 |
09:06:28 | BATE | 741 | £ 1.5010 | 020000DY2 |
09:06:28 | XLON | 2,500 | £ 1.5010 | 457148408546769 |
09:06:28 | XLON | 578 | £ 1.5010 | 457148408546770 |
09:06:28 | XLON | 1,071 | £ 1.5010 | 457148408546771 |
09:06:28 | BATE | 1,200 | £ 1.5010 | 020000DY3 |
09:06:28 | BATE | 646 | £ 1.5010 | 020000DY4 |
09:08:25 | XLON | 4,577 | £ 1.5005 | 457148408547003 |
09:08:25 | XLON | 1,500 | £ 1.5005 | 457148408547008 |
09:08:25 | XLON | 192 | £ 1.5005 | 457148408547009 |
09:08:45 | XLON | 1,500 | £ 1.5000 | 457148408547065 |
09:12:25 | XLON | 771 | £ 1.5020 | 457148408547635 |
09:12:25 | XLON | 3,969 | £ 1.5020 | 457148408547636 |
09:15:03 | XLON | 1,374 | £ 1.5015 | 457148408547922 |
09:15:37 | XLON | 1,451 | £ 1.5015 | 457148408548015 |
09:15:42 | XLON | 3,698 | £ 1.5015 | 457148408548021 |
09:23:38 | XLON | 3,925 | £ 1.5010 | 457148408549041 |
09:23:38 | XLON | 1,448 | £ 1.5015 | 457148408549050 |
09:28:23 | XLON | 3,700 | £ 1.5005 | 457148408549854 |
09:34:00 | XLON | 4,740 | £ 1.5000 | 457148408550495 |
09:34:00 | XLON | 952 | £ 1.5000 | 457148408550498 |
09:44:55 | XLON | 3,794 | £ 1.5035 | 457148408551785 |
09:50:02 | XLON | 224 | £ 1.5035 | 457148408552367 |
09:51:45 | XLON | 1,006 | £ 1.5040 | 457148408552601 |
09:51:50 | XLON | 1,500 | £ 1.5040 | 457148408552616 |
09:52:52 | XLON | 925 | £ 1.5050 | 457148408552726 |
09:52:52 | XLON | 1,043 | £ 1.5050 | 457148408552727 |
09:52:57 | XLON | 981 | £ 1.5050 | 457148408552743 |
09:54:03 | XLON | 1,258 | £ 1.5055 | 457148408552858 |
09:54:03 | XLON | 1,438 | £ 1.5055 | 457148408552859 |
09:54:03 | XLON | 2,044 | £ 1.5055 | 457148408552860 |
09:55:41 | XLON | 1,500 | £ 1.5055 | 457148408553043 |
09:56:43 | XLON | 1,822 | £ 1.5050 | 457148408553234 |
09:56:43 | XLON | 601 | £ 1.5050 | 457148408553235 |
09:57:05 | XLON | 1,500 | £ 1.5050 | 457148408553315 |
10:00:42 | XLON | 3,195 | £ 1.5045 | 457148408553786 |
10:00:42 | BATE | 1,062 | £ 1.5045 | 020000JCR |
10:00:42 | XLON | 2,401 | £ 1.5050 | 457148408553787 |
10:01:52 | XLON | 1,407 | £ 1.5070 | 457148408553918 |
10:03:04 | XLON | 1,355 | £ 1.5070 | 457148408554018 |
10:03:49 | XLON | 1,341 | £ 1.5065 | 457148408554120 |
10:03:49 | BATE | 969 | £ 1.5055 | 020000JNB |
10:03:50 | XLON | 1,692 | £ 1.5055 | 457148408554127 |
10:03:50 | XLON | 1,353 | £ 1.5055 | 457148408554128 |
10:07:36 | XLON | 4,740 | £ 1.5050 | 457148408554535 |
10:07:39 | XLON | 2,500 | £ 1.5040 | 457148408554555 |
10:07:39 | XLON | 1,500 | £ 1.5045 | 457148408554556 |
10:07:39 | XLON | 593 | £ 1.5045 | 457148408554557 |
10:07:39 | XLON | 147 | £ 1.5045 | 457148408554558 |
10:08:04 | XLON | 15 | £ 1.5040 | 457148408554655 |
10:08:04 | XLON | 4,114 | £ 1.5040 | 457148408554656 |
10:08:14 | XLON | 457 | £ 1.5040 | 457148408554673 |
10:08:14 | XLON | 848 | £ 1.5040 | 457148408554674 |
10:13:09 | XLON | 218 | £ 1.5040 | 457148408555248 |
10:19:04 | XLON | 2,880 | £ 1.5050 | 457148408556136 |
10:19:05 | BATE | 2,821 | £ 1.5050 | 020000L2U |
10:19:37 | XLON | 92 | £ 1.5055 | 457148408556182 |
10:19:37 | XLON | 188 | £ 1.5055 | 457148408556183 |
10:20:51 | XLON | 3,243 | £ 1.5050 | 457148408556322 |
10:20:51 | XLON | 1,156 | £ 1.5050 | 457148408556323 |
10:20:51 | XLON | 1,307 | £ 1.5055 | 457148408556325 |
10:24:25 | XLON | 1,469 | £ 1.5070 | 457148408556829 |
10:30:07 | XLON | 2,853 | £ 1.5060 | 457148408557739 |
10:37:31 | XLON | 1,730 | £ 1.5050 | 457148408558516 |
10:37:31 | XLON | 527 | £ 1.5050 | 457148408558517 |
10:37:31 | XLON | 581 | £ 1.5050 | 457148408558518 |
10:42:35 | XLON | 130 | £ 1.5050 | 457148408559084 |
10:42:35 | XLON | 676 | £ 1.5050 | 457148408559085 |
10:42:35 | XLON | 265 | £ 1.5050 | 457148408559086 |
10:43:11 | XLON | 703 | £ 1.5050 | 457148408559156 |
10:43:11 | XLON | 881 | £ 1.5050 | 457148408559157 |
10:49:17 | XLON | 4,161 | £ 1.5065 | 457148408559784 |
10:49:24 | XLON | 1,500 | £ 1.5075 | 457148408559818 |
10:49:24 | XLON | 776 | £ 1.5075 | 457148408559819 |
10:49:24 | XLON | 489 | £ 1.5075 | 457148408559820 |
10:49:45 | XLON | 871 | £ 1.5070 | 457148408559855 |
10:49:46 | XLON | 1,258 | £ 1.5070 | 457148408559856 |
10:49:46 | XLON | 2,159 | £ 1.5070 | 457148408559858 |
10:50:39 | XLON | 1,500 | £ 1.5070 | 457148408560024 |
10:52:11 | XLON | 1,500 | £ 1.5070 | 457148408560315 |
10:53:49 | XLON | 2,063 | £ 1.5065 | 457148408560489 |
10:55:41 | XLON | 2,318 | £ 1.5060 | 457148408560708 |
10:55:41 | BATE | 1,484 | £ 1.5060 | 020000NY0 |
10:56:31 | XLON | 1,242 | £ 1.5060 | 457148408560856 |
10:56:46 | XLON | 1,414 | £ 1.5060 | 457148408560917 |
11:00:05 | XLON | 1,095 | £ 1.5060 | 457148408561187 |
11:00:05 | XLON | 986 | £ 1.5060 | 457148408561188 |
11:00:44 | XLON | 1 | £ 1.5060 | 457148408561268 |
11:02:38 | XLON | 2 | £ 1.5060 | 457148408561424 |
11:02:38 | XLON | 2,871 | £ 1.5060 | 457148408561425 |
11:02:38 | XLON | 1,486 | £ 1.5060 | 457148408561426 |
11:02:45 | XLON | 1,315 | £ 1.5060 | 457148408561436 |
11:02:59 | XLON | 1,500 | £ 1.5055 | 457148408561493 |
11:02:59 | XLON | 2,500 | £ 1.5055 | 457148408561494 |
11:02:59 | XLON | 143 | £ 1.5055 | 457148408561495 |
11:03:09 | XLON | 1,500 | £ 1.5045 | 457148408561533 |
11:03:09 | XLON | 2,108 | £ 1.5045 | 457148408561534 |
11:21:28 | XLON | 1,325 | £ 1.5055 | 457148408563254 |
11:26:18 | XLON | 2,942 | £ 1.5050 | 457148408563791 |
11:26:18 | XLON | 824 | £ 1.5050 | 457148408563792 |
11:28:24 | XLON | 1,376 | £ 1.5055 | 457148408563947 |
11:29:00 | XLON | 1,284 | £ 1.5055 | 457148408564017 |
11:31:36 | XLON | 1,414 | £ 1.5055 | 457148408564262 |
11:32:00 | XLON | 4,740 | £ 1.5055 | 457148408564298 |
11:32:01 | XLON | 925 | £ 1.5055 | 457148408564304 |
11:32:06 | BATE | 1 | £ 1.5050 | 020000QRE |
11:32:06 | XLON | 555 | £ 1.5055 | 457148408564309 |
11:32:06 | XLON | 482 | £ 1.5055 | 457148408564310 |
11:32:39 | XLON | 3,613 | £ 1.5050 | 457148408564346 |
11:32:39 | BATE | 218 | £ 1.5050 | 020000QRX |
11:32:39 | BATE | 1,223 | £ 1.5050 | 020000QRY |
11:32:39 | XLON | 1 | £ 1.5050 | 457148408564347 |
11:32:39 | XLON | 1,151 | £ 1.5050 | 457148408564352 |
11:33:44 | BATE | 1,308 | £ 1.5040 | 020000QV0 |
11:33:44 | BATE | 1,308 | £ 1.5040 | 020000QV1 |
11:39:29 | XLON | 539 | £ 1.5045 | 457148408564918 |
11:39:29 | XLON | 738 | £ 1.5045 | 457148408564919 |
11:39:51 | XLON | 813 | £ 1.5045 | 457148408564988 |
11:46:03 | XLON | 102 | £ 1.5045 | 457148408565632 |
11:46:03 | XLON | 1,311 | £ 1.5045 | 457148408565633 |
11:51:20 | XLON | 1,500 | £ 1.5045 | 457148408566018 |
11:51:20 | XLON | 1,337 | £ 1.5045 | 457148408566019 |
11:51:36 | XLON | 304 | £ 1.5045 | 457148408566040 |
11:51:36 | XLON | 444 | £ 1.5045 | 457148408566041 |
11:51:36 | XLON | 1,615 | £ 1.5045 | 457148408566042 |
11:51:41 | XLON | 1,463 | £ 1.5035 | 457148408566066 |
11:51:41 | XLON | 605 | £ 1.5035 | 457148408566067 |
11:52:25 | XLON | 1,500 | £ 1.5035 | 457148408566183 |
11:52:25 | XLON | 685 | £ 1.5035 | 457148408566184 |
11:52:25 | XLON | 453 | £ 1.5035 | 457148408566185 |
11:52:25 | XLON | 58 | £ 1.5035 | 457148408566186 |
11:52:25 | XLON | 43 | £ 1.5035 | 457148408566187 |
11:53:04 | XLON | 593 | £ 1.5030 | 457148408566242 |
11:53:04 | XLON | 230 | £ 1.5030 | 457148408566243 |
11:53:04 | XLON | 181 | £ 1.5030 | 457148408566244 |
12:02:01 | BATE | 962 | £ 1.5015 | 020000T07 |
12:03:12 | XLON | 3,597 | £ 1.5010 | 457148408566905 |
12:05:30 | BATE | 1 | £ 1.5000 | 020000TBW |
12:06:22 | BATE | 567 | £ 1.5000 | 020000TF6 |
12:06:22 | BATE | 433 | £ 1.5000 | 020000TF7 |
12:06:22 | BATE | 161 | £ 1.5000 | 020000TF8 |
12:07:31 | XLON | 1 | £ 1.4990 | 457148408567266 |
12:07:56 | XLON | 386 | £ 1.4990 | 457148408567321 |
12:11:34 | XLON | 3,000 | £ 1.4990 | 457148408567547 |
12:11:34 | XLON | 640 | £ 1.4990 | 457148408567548 |
12:11:35 | XLON | 1,267 | £ 1.4990 | 457148408567549 |
12:20:12 | XLON | 3,000 | £ 1.4985 | 457148408568269 |
12:20:13 | XLON | 1,349 | £ 1.4985 | 457148408568270 |
12:23:28 | XLON | 1,500 | £ 1.4985 | 457148408568503 |
12:23:28 | XLON | 2,200 | £ 1.4985 | 457148408568504 |
12:23:28 | XLON | 239 | £ 1.4985 | 457148408568505 |
12:23:28 | XLON | 58 | £ 1.4985 | 457148408568506 |
12:23:30 | BATE | 49 | £ 1.4980 | 020000URC |
12:23:30 | BATE | 384 | £ 1.4980 | 020000URD |
12:23:30 | BATE | 267 | £ 1.4980 | 020000URE |
12:23:34 | BATE | 676 | £ 1.4980 | 020000URK |
12:29:17 | XLON | 1,022 | £ 1.4980 | 457148408568995 |
12:34:35 | XLON | 2,146 | £ 1.4970 | 457148408569308 |
12:34:35 | XLON | 2,166 | £ 1.4970 | 457148408569309 |
12:34:35 | XLON | 4,314 | £ 1.4970 | 457148408569314 |
12:34:35 | XLON | 1,437 | £ 1.4970 | 457148408569315 |
12:40:06 | XLON | 685 | £ 1.4970 | 457148408569704 |
12:40:06 | XLON | 1,621 | £ 1.4970 | 457148408569705 |
12:40:06 | XLON | 614 | £ 1.4970 | 457148408569706 |
12:40:07 | XLON | 1,500 | £ 1.4970 | 457148408569718 |
12:40:07 | XLON | 226 | £ 1.4970 | 457148408569719 |
12:44:34 | XLON | 1,201 | £ 1.4975 | 457148408570179 |
12:44:34 | XLON | 2,194 | £ 1.4975 | 457148408570180 |
12:53:33 | XLON | 972 | £ 1.4975 | 457148408570887 |
12:53:33 | XLON | 89 | £ 1.4975 | 457148408570888 |
12:53:55 | XLON | 484 | £ 1.4975 | 457148408570912 |
12:53:55 | XLON | 971 | £ 1.4975 | 457148408570913 |
12:53:55 | XLON | 2,557 | £ 1.4975 | 457148408570914 |
12:58:38 | XLON | 104 | £ 1.4960 | 457148408571224 |
13:02:48 | XLON | 2,802 | £ 1.4955 | 457148408571818 |
13:02:48 | XLON | 1,938 | £ 1.4955 | 457148408571819 |
13:02:48 | XLON | 1,500 | £ 1.4955 | 457148408571822 |
13:02:48 | XLON | 103 | £ 1.4955 | 457148408571823 |
13:09:16 | XLON | 1,498 | £ 1.4955 | 457148408572308 |
13:09:16 | XLON | 571 | £ 1.4955 | 457148408572309 |
13:09:16 | XLON | 1,721 | £ 1.4955 | 457148408572310 |
13:09:16 | XLON | 202 | £ 1.4955 | 457148408572311 |
13:19:32 | XLON | 4,740 | £ 1.4940 | 457148408573194 |
13:19:42 | XLON | 4,117 | £ 1.4945 | 457148408573204 |
13:19:42 | XLON | 1,500 | £ 1.4945 | 457148408573205 |
13:19:42 | XLON | 1,600 | £ 1.4945 | 457148408573206 |
13:19:42 | XLON | 1,541 | £ 1.4945 | 457148408573207 |
13:19:44 | XLON | 1,915 | £ 1.4945 | 457148408573210 |
13:19:55 | XLON | 57 | £ 1.4920 | 457148408573216 |
13:19:55 | XLON | 593 | £ 1.4920 | 457148408573217 |
13:19:57 | XLON | 100 | £ 1.4920 | 457148408573218 |
13:19:57 | XLON | 1,393 | £ 1.4920 | 457148408573219 |
13:20:23 | XLON | 1,500 | £ 1.4935 | 457148408573259 |
13:20:23 | XLON | 71 | £ 1.4935 | 457148408573260 |
13:20:23 | XLON | 83 | £ 1.4935 | 457148408573261 |
13:20:29 | XLON | 100 | £ 1.4930 | 457148408573280 |
13:21:02 | XLON | 1,500 | £ 1.4945 | 457148408573323 |
13:21:02 | XLON | 851 | £ 1.4945 | 457148408573324 |
13:21:03 | XLON | 129 | £ 1.4945 | 457148408573340 |
13:21:03 | XLON | 542 | £ 1.4945 | 457148408573341 |
13:22:08 | XLON | 2,742 | £ 1.4945 | 457148408573387 |
13:23:20 | XLON | 1,500 | £ 1.4945 | 457148408573512 |
13:23:20 | XLON | 333 | £ 1.4945 | 457148408573513 |
13:23:20 | XLON | 2,907 | £ 1.4945 | 457148408573514 |
13:23:25 | XLON | 2,050 | £ 1.4945 | 457148408573516 |
13:23:25 | XLON | 1,266 | £ 1.4945 | 457148408573517 |
13:23:25 | XLON | 337 | £ 1.4945 | 457148408573518 |
13:24:17 | XLON | 716 | £ 1.4945 | 457148408573609 |
13:24:17 | XLON | 200 | £ 1.4945 | 457148408573610 |
13:25:24 | XLON | 338 | £ 1.4945 | 457148408573769 |
13:25:24 | XLON | 523 | £ 1.4945 | 457148408573770 |
13:25:24 | XLON | 1,191 | £ 1.4945 | 457148408573771 |
13:25:24 | XLON | 2,688 | £ 1.4945 | 457148408573772 |
13:25:56 | XLON | 1,500 | £ 1.4945 | 457148408573799 |
13:25:56 | XLON | 328 | £ 1.4945 | 457148408573800 |
13:32:58 | XLON | 1,566 | £ 1.4960 | 457148408574482 |
13:32:58 | XLON | 3,174 | £ 1.4960 | 457148408574483 |
13:33:01 | XLON | 1,500 | £ 1.4960 | 457148408574484 |
13:33:01 | XLON | 320 | £ 1.4960 | 457148408574485 |
13:33:09 | XLON | 1,048 | £ 1.4955 | 457148408574504 |
13:33:09 | XLON | 3,692 | £ 1.4955 | 457148408574505 |
13:33:09 | XLON | 1,500 | £ 1.4955 | 457148408574506 |
13:33:09 | XLON | 338 | £ 1.4955 | 457148408574507 |
13:33:09 | XLON | 277 | £ 1.4955 | 457148408574508 |
13:33:21 | XLON | 4,221 | £ 1.4950 | 457148408574552 |
13:33:21 | XLON | 519 | £ 1.4950 | 457148408574553 |
13:33:30 | XLON | 1,000 | £ 1.4945 | 457148408574558 |
13:33:53 | XLON | 1,500 | £ 1.4940 | 457148408574580 |
13:33:53 | XLON | 330 | £ 1.4940 | 457148408574581 |
13:37:25 | XLON | 1,499 | £ 1.4940 | 457148408574941 |
13:37:25 | XLON | 1,501 | £ 1.4940 | 457148408574942 |
13:46:14 | XLON | 1,598 | £ 1.4915 | 457148408575997 |
13:47:57 | XLON | 1,500 | £ 1.4910 | 457148408576187 |
13:47:57 | XLON | 385 | £ 1.4910 | 457148408576188 |
13:48:02 | XLON | 191 | £ 1.4910 | 457148408576190 |
13:48:02 | XLON | 1,403 | £ 1.4910 | 457148408576191 |
13:53:00 | XLON | 1,500 | £ 1.4910 | 457148408576565 |
13:53:05 | XLON | 78 | £ 1.4910 | 457148408576584 |
13:53:05 | XLON | 766 | £ 1.4910 | 457148408576585 |
13:53:05 | XLON | 91 | £ 1.4910 | 457148408576586 |
13:53:05 | XLON | 47 | £ 1.4910 | 457148408576587 |
13:57:22 | XLON | 1,697 | £ 1.4905 | 457148408576903 |
13:57:22 | XLON | 732 | £ 1.4905 | 457148408576904 |
14:06:14 | XLON | 1,500 | £ 1.4910 | 457148408577803 |
14:06:14 | XLON | 2,500 | £ 1.4910 | 457148408577804 |
14:06:14 | XLON | 740 | £ 1.4910 | 457148408577805 |
14:06:30 | XLON | 1,500 | £ 1.4905 | 457148408577826 |
14:06:30 | XLON | 305 | £ 1.4905 | 457148408577827 |
14:06:35 | XLON | 1,023 | £ 1.4905 | 457148408577836 |
14:06:35 | XLON | 56 | £ 1.4905 | 457148408577837 |
14:07:30 | XLON | 680 | £ 1.4910 | 457148408577903 |
14:07:30 | XLON | 50 | £ 1.4910 | 457148408577904 |
14:07:30 | XLON | 900 | £ 1.4910 | 457148408577905 |
14:07:30 | XLON | 205 | £ 1.4910 | 457148408577906 |
14:11:32 | XLON | 4,654 | £ 1.4905 | 457148408578369 |
14:11:36 | XLON | 1,500 | £ 1.4900 | 457148408578374 |
14:11:41 | XLON | 2,480 | £ 1.4900 | 457148408578378 |
14:22:11 | XLON | 1,444 | £ 1.4925 | 457148408579400 |
14:22:12 | XLON | 449 | £ 1.4925 | 457148408579402 |
14:22:12 | XLON | 4,291 | £ 1.4925 | 457148408579403 |
14:23:02 | XLON | 3,909 | £ 1.4925 | 457148408579534 |
14:23:03 | XLON | 2,500 | £ 1.4920 | 457148408579543 |
14:23:03 | XLON | 192 | £ 1.4920 | 457148408579544 |
14:23:03 | XLON | 224 | £ 1.4920 | 457148408579545 |
14:25:49 | XLON | 2,155 | £ 1.4920 | 457148408579901 |
14:25:49 | XLON | 845 | £ 1.4920 | 457148408579902 |
14:25:49 | XLON | 1,740 | £ 1.4920 | 457148408579903 |
14:27:27 | XLON | 1,696 | £ 1.4915 | 457148408580128 |
14:27:27 | XLON | 394 | £ 1.4915 | 457148408580129 |
14:27:27 | XLON | 1,500 | £ 1.4915 | 457148408580136 |
14:27:27 | XLON | 480 | £ 1.4915 | 457148408580137 |
14:29:36 | XLON | 3 | £ 1.4915 | 457148408580440 |
14:30:38 | XLON | 2,337 | £ 1.4930 | 457148408580813 |
14:30:38 | BATE | 1,661 | £ 1.4930 | 0200015FF |
14:30:43 | XLON | 1,016 | £ 1.4930 | 457148408580851 |
14:30:46 | XLON | 4,224 | £ 1.4925 | 457148408580910 |
14:30:48 | XLON | 1,500 | £ 1.4925 | 457148408580929 |
14:30:53 | XLON | 2,577 | £ 1.4920 | 457148408580976 |
14:32:02 | XLON | 970 | £ 1.4920 | 457148408581545 |
14:36:14 | XLON | 3,865 | £ 1.4925 | 457148408582817 |
14:36:14 | BATE | 800 | £ 1.4925 | 0200016V9 |
14:36:14 | BATE | 617 | £ 1.4925 | 0200016VA |
14:37:04 | BATE | 500 | £ 1.4915 | 02000172Y |
14:37:04 | BATE | 148 | £ 1.4915 | 02000172Z |
14:37:04 | XLON | 433 | £ 1.4915 | 457148408583070 |
14:37:04 | XLON | 4,307 | £ 1.4915 | 457148408583071 |
14:37:04 | BATE | 76 | £ 1.4915 | 020001730 |
14:37:04 | BATE | 801 | £ 1.4915 | 020001731 |
14:37:04 | XLON | 1,500 | £ 1.4915 | 457148408583072 |
14:37:04 | XLON | 172 | £ 1.4915 | 457148408583073 |
14:38:52 | XLON | 201 | £ 1.4915 | 457148408583431 |
14:38:52 | XLON | 1,368 | £ 1.4915 | 457148408583432 |
14:38:52 | XLON | 299 | £ 1.4915 | 457148408583433 |
14:40:01 | XLON | 94 | £ 1.4920 | 457148408583785 |
14:40:01 | XLON | 1,570 | £ 1.4920 | 457148408583786 |
14:41:15 | XLON | 1,010 | £ 1.4925 | 457148408584120 |
14:41:15 | XLON | 1,400 | £ 1.4925 | 457148408584121 |
14:41:20 | XLON | 127 | £ 1.4920 | 457148408584150 |
14:42:00 | XLON | 1,500 | £ 1.4925 | 457148408584326 |
14:42:00 | XLON | 1,500 | £ 1.4925 | 457148408584327 |
14:42:00 | XLON | 1,740 | £ 1.4925 | 457148408584328 |
14:42:40 | XLON | 4,740 | £ 1.4925 | 457148408584448 |
14:42:59 | XLON | 767 | £ 1.4930 | 457148408584509 |
14:42:59 | XLON | 525 | £ 1.4930 | 457148408584510 |
14:42:59 | XLON | 635 | £ 1.4930 | 457148408584511 |
14:43:37 | XLON | 2,101 | £ 1.4925 | 457148408584698 |
14:45:09 | XLON | 167 | £ 1.4930 | 457148408585104 |
14:45:09 | XLON | 47 | £ 1.4930 | 457148408585105 |
14:45:40 | XLON | 1,104 | £ 1.4930 | 457148408585202 |
14:45:49 | XLON | 965 | £ 1.4930 | 457148408585256 |
14:45:49 | XLON | 1,500 | £ 1.4930 | 457148408585257 |
14:45:49 | XLON | 77 | £ 1.4930 | 457148408585265 |
14:45:49 | XLON | 1,500 | £ 1.4930 | 457148408585279 |
14:45:54 | XLON | 1,294 | £ 1.4930 | 457148408585304 |
14:47:19 | XLON | 1,467 | £ 1.4935 | 457148408585573 |
14:47:51 | BATE | 2,208 | £ 1.4930 | 0200018W0 |
14:47:51 | XLON | 982 | £ 1.4930 | 457148408585658 |
14:47:51 | XLON | 3,377 | £ 1.4930 | 457148408585659 |
14:47:51 | BATE | 800 | £ 1.4930 | 0200018WO |
14:48:13 | XLON | 4,740 | £ 1.4930 | 457148408585750 |
14:48:18 | XLON | 2,313 | £ 1.4925 | 457148408585793 |
14:48:18 | XLON | 2,200 | £ 1.4925 | 457148408585794 |
14:48:18 | XLON | 227 | £ 1.4925 | 457148408585795 |
14:48:24 | XLON | 917 | £ 1.4925 | 457148408585915 |
14:48:29 | XLON | 231 | £ 1.4925 | 457148408585941 |
14:48:29 | XLON | 696 | £ 1.4925 | 457148408585942 |
14:48:34 | XLON | 1,449 | £ 1.4930 | 457148408585955 |
14:48:34 | XLON | 2,460 | £ 1.4930 | 457148408585956 |
14:48:34 | XLON | 1,900 | £ 1.4930 | 457148408585957 |
14:48:39 | XLON | 1,012 | £ 1.4930 | 457148408585991 |
14:48:39 | XLON | 2,386 | £ 1.4930 | 457148408585992 |
14:48:39 | XLON | 190 | £ 1.4930 | 457148408585993 |
14:48:39 | XLON | 1,362 | £ 1.4930 | 457148408585994 |
14:48:39 | XLON | 1,900 | £ 1.4930 | 457148408585995 |
14:48:49 | XLON | 1,432 | £ 1.4935 | 457148408586036 |
14:48:54 | XLON | 3,425 | £ 1.4940 | 457148408586050 |
14:50:23 | XLON | 4,480 | £ 1.4935 | 457148408586308 |
14:50:23 | XLON | 2,394 | £ 1.4935 | 457148408586318 |
14:50:58 | XLON | 1,500 | £ 1.4930 | 457148408586387 |
14:50:58 | XLON | 1,242 | £ 1.4935 | 457148408586388 |
14:50:58 | BATE | 1,000 | £ 1.4925 | 0200019JC |
14:51:15 | XLON | 867 | £ 1.4915 | 457148408586451 |
14:55:50 | XLON | 4,740 | £ 1.4930 | 457148408587402 |
14:55:50 | XLON | 1,189 | £ 1.4930 | 457148408587403 |
14:55:55 | XLON | 1,072 | £ 1.4930 | 457148408587429 |
14:55:55 | XLON | 997 | £ 1.4930 | 457148408587430 |
14:57:34 | XLON | 192 | £ 1.4925 | 457148408587732 |
14:57:34 | XLON | 4,548 | £ 1.4925 | 457148408587733 |
14:57:34 | BATE | 800 | £ 1.4925 | 020001APU |
14:58:07 | XLON | 1,500 | £ 1.4925 | 457148408587834 |
14:59:30 | XLON | 1,000 | £ 1.4925 | 457148408588087 |
14:59:30 | XLON | 1,000 | £ 1.4925 | 457148408588088 |
14:59:30 | XLON | 1,000 | £ 1.4925 | 457148408588089 |
14:59:30 | XLON | 484 | £ 1.4925 | 457148408588090 |
14:59:31 | BATE | 1,000 | £ 1.4920 | 020001B02 |
14:59:49 | BATE | 251 | £ 1.4920 | 020001B24 |
14:59:54 | BATE | 624 | £ 1.4920 | 020001B2R |
15:00:21 | XLON | 459 | £ 1.4925 | 457148408588345 |
15:00:21 | XLON | 4,281 | £ 1.4925 | 457148408588346 |
15:00:21 | XLON | 1,500 | £ 1.4925 | 457148408588347 |
15:00:21 | XLON | 1,608 | £ 1.4925 | 457148408588348 |
15:00:40 | XLON | 333 | £ 1.4925 | 457148408588417 |
15:00:40 | XLON | 3,083 | £ 1.4925 | 457148408588418 |
15:00:40 | XLON | 1,324 | £ 1.4925 | 457148408588419 |
15:00:40 | XLON | 1,337 | £ 1.4925 | 457148408588420 |
15:00:40 | XLON | 1,500 | £ 1.4925 | 457148408588421 |
15:00:40 | XLON | 1,903 | £ 1.4925 | 457148408588422 |
15:00:45 | XLON | 1,500 | £ 1.4925 | 457148408588450 |
15:00:45 | XLON | 2,808 | £ 1.4925 | 457148408588451 |
15:00:50 | XLON | 115 | £ 1.4925 | 457148408588468 |
15:00:50 | XLON | 1,608 | £ 1.4925 | 457148408588469 |
15:01:32 | XLON | 50 | £ 1.4930 | 457148408588566 |
15:06:01 | XLON | 1,500 | £ 1.4945 | 457148408589558 |
15:06:01 | XLON | 2,500 | £ 1.4945 | 457148408589559 |
15:06:01 | XLON | 740 | £ 1.4945 | 457148408589560 |
15:06:06 | XLON | 157 | £ 1.4945 | 457148408589644 |
15:06:06 | XLON | 275 | £ 1.4945 | 457148408589645 |
15:06:06 | XLON | 1,406 | £ 1.4945 | 457148408589646 |
15:06:07 | BATE | 1,090 | £ 1.4940 | 020001C4T |
15:06:08 | BATE | 251 | £ 1.4935 | 020001C55 |
15:06:11 | XLON | 1,882 | £ 1.4935 | 457148408589682 |
15:06:11 | XLON | 1,123 | £ 1.4935 | 457148408589683 |
15:06:57 | XLON | 4,740 | £ 1.4930 | 457148408589849 |
15:06:57 | XLON | 1,500 | £ 1.4930 | 457148408589851 |
15:06:57 | XLON | 2,500 | £ 1.4930 | 457148408589852 |
15:06:57 | XLON | 740 | £ 1.4930 | 457148408589853 |
15:07:02 | XLON | 1,500 | £ 1.4930 | 457148408589878 |
15:07:02 | XLON | 364 | £ 1.4930 | 457148408589879 |
15:07:07 | XLON | 995 | £ 1.4930 | 457148408589886 |
15:07:07 | XLON | 492 | £ 1.4930 | 457148408589887 |
15:07:09 | BATE | 1,253 | £ 1.4935 | 020001CBH |
15:07:12 | XLON | 925 | £ 1.4930 | 457148408589897 |
15:09:03 | XLON | 4,740 | £ 1.4930 | 457148408590218 |
15:09:03 | XLON | 487 | £ 1.4930 | 457148408590219 |
15:09:03 | XLON | 1,838 | £ 1.4930 | 457148408590220 |
15:09:03 | XLON | 1,838 | £ 1.4930 | 457148408590221 |
15:10:59 | XLON | 1,500 | £ 1.4930 | 457148408590693 |
15:10:59 | XLON | 200 | £ 1.4930 | 457148408590694 |
15:10:59 | XLON | 347 | £ 1.4930 | 457148408590695 |
15:10:59 | XLON | 1,838 | £ 1.4930 | 457148408590696 |
15:10:59 | XLON | 217 | £ 1.4930 | 457148408590697 |
15:10:59 | XLON | 460 | £ 1.4930 | 457148408590698 |
15:10:59 | XLON | 178 | £ 1.4930 | 457148408590699 |
15:11:51 | BATE | 1,551 | £ 1.4925 | 020001D4D |
15:11:51 | BATE | 1,335 | £ 1.4925 | 020001D4E |
15:12:24 | XLON | 1,500 | £ 1.4925 | 457148408590942 |
15:12:33 | XLON | 1,500 | £ 1.4925 | 457148408590994 |
15:12:38 | XLON | 1,140 | £ 1.4925 | 457148408591015 |
15:12:44 | XLON | 1,500 | £ 1.4925 | 457148408591062 |
15:12:44 | XLON | 357 | £ 1.4925 | 457148408591063 |
15:12:50 | XLON | 1,500 | £ 1.4915 | 457148408591110 |
15:12:50 | XLON | 1,100 | £ 1.4915 | 457148408591111 |
15:12:50 | XLON | 1,362 | £ 1.4915 | 457148408591112 |
15:15:48 | XLON | 289 | £ 1.4900 | 457148408591854 |
15:15:48 | XLON | 1,207 | £ 1.4900 | 457148408591855 |
15:15:48 | XLON | 3,244 | £ 1.4900 | 457148408591856 |
15:15:48 | BATE | 1,666 | £ 1.4900 | 020001DZV |
15:15:48 | BATE | 414 | £ 1.4900 | 020001E00 |
15:15:48 | BATE | 62 | £ 1.4900 | 020001E01 |
15:15:48 | BATE | 1,172 | £ 1.4900 | 020001E02 |
15:17:07 | XLON | 3,833 | £ 1.4895 | 457148408592273 |
15:17:07 | XLON | 666 | £ 1.4895 | 457148408592274 |
15:17:12 | XLON | 1,500 | £ 1.4895 | 457148408592291 |
15:17:12 | XLON | 1,500 | £ 1.4895 | 457148408592292 |
15:17:12 | XLON | 93 | £ 1.4895 | 457148408592293 |
15:17:12 | XLON | 408 | £ 1.4895 | 457148408592294 |
15:17:12 | XLON | 153 | £ 1.4895 | 457148408592295 |
15:17:57 | XLON | 1,500 | £ 1.4895 | 457148408592437 |
15:17:57 | XLON | 1,500 | £ 1.4895 | 457148408592438 |
15:18:02 | XLON | 532 | £ 1.4895 | 457148408592443 |
15:18:02 | XLON | 1,500 | £ 1.4895 | 457148408592444 |
15:18:02 | XLON | 713 | £ 1.4895 | 457148408592445 |
15:18:02 | XLON | 156 | £ 1.4895 | 457148408592446 |
15:18:25 | XLON | 1,500 | £ 1.4900 | 457148408592580 |
15:18:25 | XLON | 711 | £ 1.4900 | 457148408592581 |
15:18:30 | XLON | 1,500 | £ 1.4900 | 457148408592616 |
15:18:30 | XLON | 1,402 | £ 1.4900 | 457148408592617 |
15:18:30 | XLON | 71 | £ 1.4900 | 457148408592618 |
15:19:38 | XLON | 28 | £ 1.4905 | 457148408592833 |
15:21:45 | XLON | 4,740 | £ 1.4905 | 457148408593269 |
15:21:46 | XLON | 219 | £ 1.4905 | 457148408593271 |
15:23:23 | XLON | 1,874 | £ 1.4910 | 457148408593616 |
15:23:28 | XLON | 1,884 | £ 1.4910 | 457148408593618 |
15:23:28 | XLON | 2,077 | £ 1.4910 | 457148408593619 |
15:26:10 | XLON | 2,875 | £ 1.4910 | 457148408594160 |
15:26:10 | XLON | 1,865 | £ 1.4910 | 457148408594161 |
15:26:10 | XLON | 1,500 | £ 1.4910 | 457148408594171 |
15:26:10 | XLON | 2,500 | £ 1.4910 | 457148408594172 |
15:26:10 | XLON | 740 | £ 1.4910 | 457148408594173 |
15:26:15 | XLON | 2,224 | £ 1.4910 | 457148408594205 |
15:26:15 | XLON | 701 | £ 1.4910 | 457148408594206 |
15:26:20 | XLON | 54 | £ 1.4910 | 457148408594237 |
15:26:20 | XLON | 2,210 | £ 1.4910 | 457148408594238 |
15:27:21 | XLON | 4,328 | £ 1.4915 | 457148408594477 |
15:27:21 | XLON | 412 | £ 1.4915 | 457148408594478 |
15:27:22 | XLON | 40 | £ 1.4920 | 457148408594480 |
15:27:22 | XLON | 943 | £ 1.4920 | 457148408594481 |
15:27:26 | XLON | 269 | £ 1.4920 | 457148408594491 |
15:27:26 | XLON | 635 | £ 1.4920 | 457148408594492 |
15:27:31 | XLON | 1,070 | £ 1.4920 | 457148408594495 |
15:27:54 | XLON | 2,200 | £ 1.4920 | 457148408594583 |
15:27:59 | XLON | 1,014 | £ 1.4920 | 457148408594585 |
15:29:20 | XLON | 1,004 | £ 1.4915 | 457148408594886 |
15:29:20 | XLON | 3,580 | £ 1.4915 | 457148408594887 |
15:29:20 | XLON | 156 | £ 1.4915 | 457148408594888 |
15:29:20 | XLON | 1,500 | £ 1.4915 | 457148408594889 |
15:30:43 | XLON | 2,500 | £ 1.4915 | 457148408595151 |
15:30:43 | XLON | 1,500 | £ 1.4915 | 457148408595152 |
15:30:43 | XLON | 740 | £ 1.4915 | 457148408595153 |
15:31:07 | XLON | 140 | £ 1.4925 | 457148408595286 |
15:31:07 | XLON | 31 | £ 1.4925 | 457148408595287 |
15:31:07 | XLON | 1,007 | £ 1.4925 | 457148408595288 |
15:31:56 | XLON | 3,153 | £ 1.4935 | 457148408595384 |
15:32:27 | BATE | 1,671 | £ 1.4930 | 020001HAV |
15:32:27 | XLON | 4,740 | £ 1.4930 | 457148408595509 |
15:32:28 | BATE | 1,000 | £ 1.4930 | 020001HB4 |
15:32:28 | XLON | 1,265 | £ 1.4930 | 457148408595515 |
15:32:34 | XLON | 1,500 | £ 1.4925 | 457148408595528 |
15:32:39 | XLON | 1,755 | £ 1.4925 | 457148408595553 |
15:32:44 | XLON | 1,500 | £ 1.4925 | 457148408595566 |
15:32:44 | XLON | 1,079 | £ 1.4925 | 457148408595567 |
15:33:13 | XLON | 734 | £ 1.4920 | 457148408595621 |
15:33:13 | XLON | 1,061 | £ 1.4920 | 457148408595622 |
15:33:13 | XLON | 477 | £ 1.4920 | 457148408595623 |
15:33:18 | BATE | 2,666 | £ 1.4915 | 020001HGU |
15:33:18 | XLON | 4,740 | £ 1.4915 | 457148408595638 |
15:33:18 | XLON | 4,740 | £ 1.4915 | 457148408595641 |
15:33:18 | BATE | 1,927 | £ 1.4915 | 020001HGV |
15:33:36 | XLON | 1,572 | £ 1.4910 | 457148408595735 |
15:33:46 | BATE | 1,245 | £ 1.4910 | 020001HKX |
15:33:46 | XLON | 336 | £ 1.4910 | 457148408595763 |
15:33:47 | XLON | 1,500 | £ 1.4910 | 457148408595765 |
15:33:47 | XLON | 1,800 | £ 1.4910 | 457148408595766 |
15:33:52 | XLON | 1,500 | £ 1.4910 | 457148408595782 |
15:33:57 | XLON | 1,500 | £ 1.4910 | 457148408595787 |
15:33:57 | XLON | 1,581 | £ 1.4910 | 457148408595788 |
15:34:02 | XLON | 24 | £ 1.4905 | 457148408595804 |
15:34:02 | XLON | 1,671 | £ 1.4905 | 457148408595805 |
15:34:02 | XLON | 635 | £ 1.4905 | 457148408595806 |
15:34:55 | XLON | 100 | £ 1.4905 | 457148408595979 |
15:34:55 | XLON | 1,416 | £ 1.4905 | 457148408595980 |
15:34:55 | XLON | 2,255 | £ 1.4905 | 457148408595981 |
15:35:22 | XLON | 474 | £ 1.4905 | 457148408596145 |
15:35:22 | XLON | 4,266 | £ 1.4905 | 457148408596146 |
15:35:22 | BATE | 1,074 | £ 1.4905 | 020001HUW |
15:35:22 | BATE | 900 | £ 1.4905 | 020001HUX |
15:35:22 | XLON | 1,500 | £ 1.4905 | 457148408596147 |
15:35:22 | XLON | 196 | £ 1.4905 | 457148408596148 |
15:35:22 | BATE | 163 | £ 1.4905 | 020001HUY |
15:35:27 | XLON | 1,281 | £ 1.4905 | 457148408596151 |
15:35:52 | XLON | 1,769 | £ 1.4905 | 457148408596234 |
15:35:52 | XLON | 2,971 | £ 1.4905 | 457148408596242 |
15:36:40 | XLON | 463 | £ 1.4910 | 457148408596365 |
15:36:40 | XLON | 954 | £ 1.4910 | 457148408596366 |
15:36:40 | XLON | 188 | £ 1.4910 | 457148408596367 |
15:37:48 | XLON | 2,465 | £ 1.4910 | 457148408596619 |
15:37:48 | XLON | 2,218 | £ 1.4910 | 457148408596620 |
15:37:48 | XLON | 57 | £ 1.4910 | 457148408596621 |
15:37:48 | XLON | 4,790 | £ 1.4910 | 457148408596625 |
15:37:48 | XLON | 14 | £ 1.4910 | 457148408596626 |
15:39:49 | XLON | 54 | £ 1.4910 | 457148408596940 |
15:40:16 | XLON | 69 | £ 1.4910 | 457148408597026 |
15:41:30 | XLON | 757 | £ 1.4910 | 457148408597326 |
15:41:56 | XLON | 64 | £ 1.4910 | 457148408597411 |
15:42:23 | XLON | 826 | £ 1.4910 | 457148408597497 |
15:42:23 | XLON | 2,970 | £ 1.4910 | 457148408597498 |
15:44:32 | XLON | 1,744 | £ 1.4925 | 457148408597927 |
15:44:50 | XLON | 763 | £ 1.4925 | 457148408597984 |
15:46:04 | XLON | 58 | £ 1.4925 | 457148408598244 |
15:46:56 | XLON | 17 | £ 1.4925 | 457148408598398 |
15:47:27 | XLON | 603 | £ 1.4925 | 457148408598465 |
15:48:23 | XLON | 78 | £ 1.4930 | 457148408598578 |
15:51:06 | XLON | 4,535 | £ 1.4930 | 457148408599032 |
15:51:06 | XLON | 1,500 | £ 1.4930 | 457148408599039 |
15:51:06 | XLON | 2,300 | £ 1.4930 | 457148408599040 |
15:51:06 | XLON | 940 | £ 1.4930 | 457148408599041 |
15:51:11 | XLON | 1,500 | £ 1.4930 | 457148408599055 |
15:51:11 | XLON | 826 | £ 1.4930 | 457148408599056 |
15:54:00 | XLON | 2,579 | £ 1.4930 | 457148408599508 |
16:01:32 | XLON | 4,740 | £ 1.4930 | 457148408600906 |
16:05:01 | XLON | 1,073 | £ 1.4925 | 457148408601794 |
16:05:02 | XLON | 3,000 | £ 1.4925 | 457148408601782 |
16:05:02 | XLON | 1,740 | £ 1.4925 | 457148408601783 |
16:06:02 | XLON | 166 | £ 1.4930 | 457148408602030 |
16:06:02 | XLON | 192 | £ 1.4930 | 457148408602031 |
16:06:02 | XLON | 666 | £ 1.4930 | 457148408602032 |
16:06:34 | XLON | 2,774 | £ 1.4925 | 457148408602147 |
16:09:31 | BATE | 1,636 | £ 1.4915 | 020001NOG |
16:10:04 | BATE | 298 | £ 1.4915 | 020001NRK |
16:10:04 | BATE | 1,346 | £ 1.4915 | 020001NRL |
16:10:04 | XLON | 1,500 | £ 1.4915 | 457148408602854 |
16:10:04 | XLON | 550 | £ 1.4915 | 457148408602855 |
16:10:04 | XLON | 2,690 | £ 1.4915 | 457148408602856 |
16:10:09 | XLON | 1,100 | £ 1.4915 | 457148408602913 |
16:11:20 | XLON | 3,153 | £ 1.4910 | 457148408603191 |
16:11:20 | XLON | 523 | £ 1.4910 | 457148408603192 |
16:11:20 | XLON | 1,800 | £ 1.4910 | 457148408603194 |
16:13:01 | XLON | 1,500 | £ 1.4915 | 457148408603571 |
16:14:23 | XLON | 1,676 | £ 1.4915 | 457148408603780 |
16:14:23 | XLON | 3,064 | £ 1.4915 | 457148408603781 |
16:14:24 | XLON | 1,700 | £ 1.4915 | 457148408603786 |
16:14:24 | XLON | 176 | £ 1.4915 | 457148408603787 |
16:14:28 | XLON | 1,824 | £ 1.4915 | 457148408603829 |
16:14:28 | XLON | 1,286 | £ 1.4915 | 457148408603830 |
16:17:04 | XLON | 591 | £ 1.4920 | 457148408604604 |
16:17:04 | XLON | 555 | £ 1.4920 | 457148408604605 |
16:17:04 | XLON | 1,213 | £ 1.4920 | 457148408604606 |
16:17:04 | XLON | 1,530 | £ 1.4920 | 457148408604607 |
16:17:04 | XLON | 443 | £ 1.4920 | 457148408604608 |
16:17:04 | XLON | 426 | £ 1.4920 | 457148408604609 |
16:17:04 | XLON | 769 | £ 1.4920 | 457148408604610 |
16:18:04 | XLON | 962 | £ 1.4920 | 457148408604752 |
16:21:13 | XLON | 4,740 | £ 1.4925 | 457148408605662 |
16:23:10 | XLON | 390 | £ 1.4935 | 457148408606114 |
16:23:10 | XLON | 2,264 | £ 1.4935 | 457148408606115 |
16:24:38 | XLON | 1,500 | £ 1.4940 | 457148408606552 |
16:25:09 | XLON | 4,740 | £ 1.4930 | 457148408606751 |
16:25:09 | XLON | 1,500 | £ 1.4930 | 457148408606760 |
16:25:09 | XLON | 333 | £ 1.4930 | 457148408606761 |
16:25:09 | XLON | 2,907 | £ 1.4930 | 457148408606762 |
16:25:14 | XLON | 585 | £ 1.4925 | 457148408606803 |
16:25:14 | XLON | 298 | £ 1.4925 | 457148408606804 |
16:25:14 | XLON | 704 | £ 1.4925 | 457148408606805 |
16:25:19 | XLON | 2,644 | £ 1.4925 | 457148408606877 |
16:25:34 | XLON | 11 | £ 1.4925 | 457148408606945 |
16:25:34 | XLON | 3 | £ 1.4925 | 457148408606946 |
16:25:34 | XLON | 119 | £ 1.4925 | 457148408606947 |
16:25:34 | XLON | 1,259 | £ 1.4925 | 457148408606948 |
16:26:00 | XLON | 362 | £ 1.4925 | 457148408607104 |
16:26:00 | XLON | 4,378 | £ 1.4925 | 457148408607105 |
16:26:00 | XLON | 1,562 | £ 1.4925 | 457148408607106 |
16:27:28 | XLON | 1,187 | £ 1.4925 | 457148408607537 |
16:27:28 | XLON | 3,553 | £ 1.4925 | 457148408607538 |
16:27:28 | XLON | 22 | £ 1.4925 | 457148408607539 |
16:28:31 | XLON | 1,675 | £ 1.4925 | 457148408607847 |
16:28:31 | XLON | 1,013 | £ 1.4925 | 457148408607848 |
16:28:31 | XLON | 1,237 | £ 1.4925 | 457148408607849 |
16:29:29 | XLON | 497 | £ 1.4925 | 457148408608276 |
16:29:31 | XLON | 1,500 | £ 1.4925 | 457148408608300 |
16:29:40 | XLON | 1,500 | £ 1.4925 | 457148408608361 |
16:29:57 | XLON | 945 | £ 1.4915 | 457148408608657 |
Johannesburg Stock Exchange - Schedule of Purchases
Shares purchased: 486,134 (ISIN: GB00BDCXV269)
Date of purchases: 29 December 2021
Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 29 December 2021 is set out below.
Aggregate Information:
Venue | Volume-weighted average price | Aggregatedvolume | Lowest price per share | Highest price per share |
Johannesburg Stock Exchange | ZAR 31.9415 | 486,134 | ZAR 31.7200 | ZAR 32.0900 |
Individual Transactions:
Transaction Time | Trading Venue | Number of Shares | Price Per Share | Transaction Reference Number |
08:53:36 | XJSE | 5209 | ZAR 31.7200 | 2GO3IIR3UR9PQ |
08:55:32 | XJSE | 2296 | ZAR 31.7500 | 3AO3IIR464SRG |
08:55:32 | XJSE | 3580 | ZAR 31.7500 | 3AO3IIR464SRH |
08:59:21 | XJSE | 878 | ZAR 31.7700 | 2GO3IIR3V2TGE |
08:59:21 | XJSE | 484 | ZAR 31.7700 | 2GO3IIR3V2TGF |
08:59:26 | XJSE | 4720 | ZAR 31.7700 | 3CO3IIR46MIJR |
08:59:26 | XJSE | 651 | ZAR 31.7700 | 3CO3IIR46MIK9 |
09:06:12 | XJSE | 509 | ZAR 31.8000 | 3CO3IIR481T96 |
09:06:12 | XJSE | 1300 | ZAR 31.8000 | 3CO3IIR481TA3 |
09:06:12 | XJSE | 1300 | ZAR 31.8000 | 3CO3IIR481TA4 |
09:06:12 | XJSE | 1500 | ZAR 31.8000 | 3CO3IIR481TA5 |
09:06:28 | XJSE | 1750 | ZAR 31.8000 | 3CO3IIR48446P |
09:06:28 | XJSE | 1046 | ZAR 31.8000 | 3CO3IIR484470 |
09:06:28 | XJSE | 3028 | ZAR 31.8000 | 3AO3IIR48DMDR |
09:18:17 | XJSE | 3500 | ZAR 31.8300 | 3CO3IIR4ALSD8 |
09:18:22 | XJSE | 53 | ZAR 31.8300 | 2GO3IIR3VR3PV |
09:18:22 | XJSE | 157 | ZAR 31.8300 | 2GO3IIR3VR3Q0 |
09:18:22 | XJSE | 2560 | ZAR 31.8300 | 2GO3IIR3VR3Q1 |
09:18:22 | XJSE | 1431 | ZAR 31.8300 | 2GO3IIR3VR3Q2 |
09:19:52 | XJSE | 3364 | ZAR 31.8200 | 2EO3IIR4BBAVD |
09:25:41 | XJSE | 6550 | ZAR 31.8300 | 3CO3IIR4CAJD5 |
09:25:41 | XJSE | 855 | ZAR 31.8300 | 3CO3IIR4CAJD8 |
09:29:14 | XJSE | 3295 | ZAR 31.8500 | 2GO3IIR40BRO5 |
09:30:18 | XJSE | 1750 | ZAR 31.8400 | 3AO3IIR4DT10R |
09:30:18 | XJSE | 1300 | ZAR 31.8400 | 3AO3IIR4DT10S |
09:34:00 | XJSE | 4355 | ZAR 31.8400 | 3AO3IIR4EQ013 |
09:34:00 | XJSE | 1750 | ZAR 31.8400 | 3CO3IIR4E6DTC |
09:34:00 | XJSE | 1100 | ZAR 31.8400 | 3CO3IIR4E6DTV |
09:34:00 | XJSE | 1500 | ZAR 31.8400 | 3CO3IIR4E6DUB |
09:34:00 | XJSE | 1500 | ZAR 31.8400 | 3CO3IIR4E6DUV |
09:34:01 | XJSE | 1555 | ZAR 31.8400 | 3CO3IIR4E6KL7 |
09:37:27 | XJSE | 3564 | ZAR 31.8700 | 42O3IIR3SKH9H |
09:37:27 | XJSE | 113 | ZAR 31.8700 | 42O3IIR3SKH9I |
09:37:27 | XJSE | 2340 | ZAR 31.8700 | 42O3IIR3SKH9J |
09:39:03 | XJSE | 5000 | ZAR 31.8700 | 44O3IIR3T339U |
09:43:57 | XJSE | 218 | ZAR 31.8700 | 44O3IIR3T5CV1 |
09:45:50 | XJSE | 3019 | ZAR 31.8900 | 2EO3IIR4HE0NF |
09:45:50 | XJSE | 2411 | ZAR 31.8900 | 2EO3IIR4HE0O2 |
09:48:51 | XJSE | 1032 | ZAR 31.9300 | 3AO3IIR4IE5R3 |
09:52:51 | XJSE | 1229 | ZAR 31.9200 | 2GO3IIR418DF9 |
09:53:35 | XJSE | 7405 | ZAR 31.9300 | 2GO3IIR4198D9 |
09:53:35 | XJSE | 1007 | ZAR 31.9500 | 3CO3IIR4IRCKR |
09:53:40 | XJSE | 1486 | ZAR 31.9600 | 3AO3IIR4JFHUT |
09:53:45 | XJSE | 2398 | ZAR 31.9600 | 44O3IIR3T9OCK |
10:01:09 | XJSE | 3554 | ZAR 31.9700 | 2GO3IIR41IDT4 |
10:01:09 | XJSE | 2439 | ZAR 31.9700 | 2GO3IIR41IDT5 |
10:01:09 | XJSE | 1367 | ZAR 31.9700 | 2GO3IIR41IDTB |
10:01:54 | XJSE | 7405 | ZAR 31.9600 | 3AO3IIR4L9JKQ |
10:03:50 | XJSE | 5559 | ZAR 31.9600 | 2EO3IIR4LBK00 |
10:04:26 | XJSE | 1680 | ZAR 31.9800 | 3CO3IIR4L2S5A |
10:04:26 | XJSE | 1500 | ZAR 31.9800 | 3CO3IIR4L2S5G |
10:04:26 | XJSE | 1500 | ZAR 31.9800 | 3CO3IIR4L2S5S |
10:04:26 | XJSE | 1500 | ZAR 31.9800 | 3CO3IIR4L2S5T |
10:04:26 | XJSE | 2053 | ZAR 31.9800 | 3CO3IIR4L2S5U |
10:06:35 | XJSE | 1750 | ZAR 31.9900 | 44O3IIR3TFR8I |
10:06:36 | XJSE | 5135 | ZAR 31.9600 | 3CO3IIR4LGILJ |
10:06:57 | XJSE | 534 | ZAR 31.9900 | 2EO3IIR4LULKR |
10:06:57 | XJSE | 6871 | ZAR 31.9900 | 2EO3IIR4LULKS |
10:07:08 | XJSE | 512 | ZAR 31.9900 | 44O3IIR3TG2BL |
10:07:39 | XJSE | 981 | ZAR 32.0000 | 2EO3IIR4M31D6 |
10:07:39 | XJSE | 1708 | ZAR 32.0000 | 2EO3IIR4M31D7 |
10:07:39 | XJSE | 4826 | ZAR 32.0000 | 2EO3IIR4M31DU |
10:07:39 | XJSE | 718 | ZAR 32.0000 | 2EO3IIR4M31DV |
10:07:40 | XJSE | 1500 | ZAR 31.9500 | 2GO3IIR41QOEP |
10:09:38 | XJSE | 963 | ZAR 31.9200 | 44O3IIR3THP63 |
10:11:39 | XJSE | 1010 | ZAR 31.9200 | 44O3IIR3TIMAG |
10:19:05 | XJSE | 365 | ZAR 31.9500 | 2EO3IIR4OBEG2 |
10:26:05 | XJSE | 956 | ZAR 31.9500 | 2EO3IIR4POS9J |
10:36:07 | XJSE | 34 | ZAR 31.9700 | 3AO3IIR4S5BGB |
10:37:29 | XJSE | 3040 | ZAR 31.9700 | 3AO3IIR4SDFF9 |
10:37:29 | XJSE | 2159 | ZAR 32.0000 | 2EO3IIR4RVM0A |
10:37:29 | XJSE | 1500 | ZAR 32.0000 | 2EO3IIR4RVM0B |
10:37:29 | XJSE | 2430 | ZAR 32.0000 | 2EO3IIR4RVM0C |
10:37:29 | XJSE | 1204 | ZAR 32.0000 | 2EO3IIR4RVM0D |
10:42:21 | XJSE | 80 | ZAR 31.9700 | 42O3IIR3TF4AG |
10:46:09 | XJSE | 845 | ZAR 31.9700 | 42O3IIR3TGR0C |
10:49:46 | XJSE | 7405 | ZAR 32.0300 | 2EO3IIR4UDH2O |
10:49:46 | XJSE | 968 | ZAR 32.0300 | 42O3IIR3TID56 |
10:50:28 | XJSE | 1500 | ZAR 32.0200 | 3CO3IIR4U5HAH |
10:50:40 | XJSE | 1 | ZAR 32.0200 | 3CO3IIR4U6FDL |
10:50:40 | XJSE | 1 | ZAR 32.0200 | 3CO3IIR4U6FEO |
10:50:50 | XJSE | 1000 | ZAR 32.0200 | 3CO3IIR4U7B4D |
10:51:46 | XJSE | 3000 | ZAR 32.0200 | 3CO3IIR4UD91P |
10:51:46 | XJSE | 1903 | ZAR 32.0200 | 3CO3IIR4UD95K |
10:53:32 | XJSE | 2961 | ZAR 32.0200 | 2GO3IIR43LOI8 |
10:53:32 | XJSE | 4444 | ZAR 32.0200 | 2GO3IIR43LOI9 |
10:53:48 | XJSE | 935 | ZAR 32.0400 | 2GO3IIR43M1LC |
11:00:05 | XJSE | 7405 | ZAR 32.0500 | 2EO3IIR50CPC4 |
11:00:21 | XJSE | 2183 | ZAR 32.0600 | 2GO3IIR43U4RM |
11:03:09 | XJSE | 7405 | ZAR 32.0400 | 42O3IIR3TOB6M |
11:03:10 | XJSE | 538 | ZAR 32.0600 | 2GO3IIR441MR0 |
11:03:10 | XJSE | 1820 | ZAR 32.0600 | 2GO3IIR441MR1 |
11:03:17 | XJSE | 538 | ZAR 32.0600 | 3CO3IIR50K30L |
11:03:17 | XJSE | 1304 | ZAR 32.0600 | 3CO3IIR50K30S |
11:06:13 | XJSE | 718 | ZAR 32.0300 | 2GO3IIR4456L5 |
11:13:45 | XJSE | 108 | ZAR 32.0400 | 3AO3IIR53915E |
11:16:16 | XJSE | 738 | ZAR 32.0400 | 3AO3IIR53OLNT |
11:23:36 | XJSE | 3542 | ZAR 32.0700 | 44O3IIR3UJ81N |
11:23:36 | XJSE | 2287 | ZAR 32.0700 | 44O3IIR3UJ81O |
11:23:41 | XJSE | 3549 | ZAR 32.0600 | 3CO3IIR54AF0Q |
11:26:45 | XJSE | 1381 | ZAR 32.0600 | 2GO3IIR44TCFK |
11:28:14 | XJSE | 870 | ZAR 32.0600 | 2GO3IIR44V4RR |
11:28:15 | XJSE | 2541 | ZAR 32.0900 | 2EO3IIR55MO5E |
11:34:16 | XJSE | 962 | ZAR 32.0200 | 2GO3IIR456F7V |
11:45:15 | XJSE | 92 | ZAR 32.0300 | 3AO3IIR58S7LR |
11:46:06 | XJSE | 962 | ZAR 32.0300 | 3AO3IIR590S37 |
11:51:05 | XJSE | 119 | ZAR 32.0300 | 3AO3IIR59T2EN |
11:52:25 | XJSE | 6232 | ZAR 32.0300 | 3AO3IIR5A8674 |
11:55:14 | XJSE | 1745 | ZAR 32.0100 | 3AO3IIR5AQDKM |
11:55:43 | XJSE | 7405 | ZAR 31.9900 | 3AO3IIR5AT75E |
11:55:44 | XJSE | 6827 | ZAR 31.9900 | 2EO3IIR5AGJ20 |
11:55:44 | XJSE | 2907 | ZAR 31.9800 | 2GO3IIR4640KJ |
11:55:49 | XJSE | 5215 | ZAR 31.9800 | 3CO3IIR59UIMP |
11:55:49 | XJSE | 249 | ZAR 31.9800 | 3CO3IIR59UIMQ |
11:55:54 | XJSE | 3803 | ZAR 31.9800 | 2EO3IIR5AHHB1 |
11:55:54 | XJSE | 114 | ZAR 31.9800 | 2EO3IIR5AHHB2 |
11:55:59 | XJSE | 3396 | ZAR 31.9800 | 2EO3IIR5AI1NH |
11:56:48 | XJSE | 1110 | ZAR 31.9800 | 3CO3IIR5A4J36 |
11:56:48 | XJSE | 831 | ZAR 31.9800 | 3CO3IIR5A4J37 |
11:56:53 | XJSE | 69 | ZAR 31.9800 | 3AO3IIR5B3MAM |
11:56:53 | XJSE | 4346 | ZAR 31.9800 | 3AO3IIR5B3MC1 |
11:56:58 | XJSE | 1730 | ZAR 31.9800 | 3AO3IIR5B4CMO |
12:04:42 | XJSE | 2408 | ZAR 31.9400 | 2GO3IIR46INLN |
12:04:42 | XJSE | 2910 | ZAR 31.9400 | 2GO3IIR46INLO |
12:11:35 | XJSE | 3174 | ZAR 31.8900 | 3CO3IIR5D6MBO |
12:15:09 | XJSE | 205 | ZAR 31.8700 | 2EO3IIR5EHQEA |
12:16:24 | XJSE | 541 | ZAR 31.8700 | 2EO3IIR5EQKJH |
12:20:07 | XJSE | 1731 | ZAR 31.8900 | 44O3IIR3VH0PE |
12:20:07 | XJSE | 3297 | ZAR 31.8900 | 44O3IIR3VH0PF |
12:23:34 | XJSE | 977 | ZAR 31.8900 | 3CO3IIR5FQL23 |
12:26:26 | XJSE | 519 | ZAR 31.8900 | 3CO3IIR5GCPV2 |
12:28:08 | XJSE | 5538 | ZAR 31.8900 | 3CO3IIR5GLU8E |
12:29:07 | XJSE | 1250 | ZAR 31.9000 | 3CO3IIR5GSNUI |
12:29:07 | XJSE | 1500 | ZAR 31.9000 | 3CO3IIR5GSNUR |
12:29:07 | XJSE | 399 | ZAR 31.9000 | 3CO3IIR5GSNVB |
12:30:19 | XJSE | 3298 | ZAR 31.8500 | 3AO3IIR5I672E |
12:30:22 | XJSE | 5497 | ZAR 31.8500 | 2EO3IIR5HKKLU |
12:30:22 | XJSE | 2526 | ZAR 31.8500 | 2EO3IIR5HKKM0 |
12:30:22 | XJSE | 210 | ZAR 31.8500 | 2EO3IIR5HKKM7 |
12:30:27 | XJSE | 1992 | ZAR 31.8500 | 3CO3IIR5H5M51 |
12:33:44 | XJSE | 1275 | ZAR 31.8500 | 3AO3IIR5ISDB6 |
12:33:44 | XJSE | 307 | ZAR 31.8500 | 3AO3IIR5ISDB7 |
12:33:44 | XJSE | 79 | ZAR 31.8500 | 3AO3IIR5ISDB8 |
12:33:49 | XJSE | 5276 | ZAR 31.8500 | 3AO3IIR5ISQ4R |
12:34:36 | XJSE | 1750 | ZAR 31.8400 | 2GO3IIR47U5AR |
12:34:36 | XJSE | 1600 | ZAR 31.8400 | 2GO3IIR47U5AS |
12:35:31 | XJSE | 748 | ZAR 31.8500 | 2GO3IIR47VQN9 |
12:35:31 | XJSE | 2180 | ZAR 31.8500 | 2GO3IIR47VQNG |
12:53:55 | XJSE | 562 | ZAR 31.8900 | 3AO3IIR5MR8VI |
12:53:55 | XJSE | 256 | ZAR 31.8900 | 3AO3IIR5MR906 |
12:53:55 | XJSE | 765 | ZAR 31.8900 | 3AO3IIR5MR907 |
12:54:00 | XJSE | 1500 | ZAR 31.8900 | 44O3IIR40234R |
12:54:05 | XJSE | 1492 | ZAR 31.8900 | 3CO3IIR5LLM1E |
12:54:05 | XJSE | 1400 | ZAR 31.8900 | 3CO3IIR5LLM1F |
12:54:05 | XJSE | 2728 | ZAR 31.8900 | 3CO3IIR5LLM1G |
12:54:10 | XJSE | 2344 | ZAR 31.8900 | 2EO3IIR5M8243 |
13:02:48 | XJSE | 2922 | ZAR 31.8800 | 3AO3IIR5OKS9K |
13:08:49 | XJSE | 69 | ZAR 31.8700 | 2GO3IIR49H2B2 |
13:10:37 | XJSE | 86 | ZAR 31.8700 | 2GO3IIR49JG77 |
13:11:11 | XJSE | 90 | ZAR 31.8700 | 2GO3IIR49K91L |
13:18:53 | XJSE | 1750 | ZAR 31.9000 | 2EO3IIR5R26T2 |
13:18:58 | XJSE | 5455 | ZAR 31.9000 | 3AO3IIR5RPJ8D |
13:19:31 | XJSE | 7042 | ZAR 31.8700 | 2GO3IIR49VVTV |
13:21:00 | XJSE | 1499 | ZAR 31.8700 | 3CO3IIR5QNM15 |
13:22:08 | XJSE | 497 | ZAR 31.8900 | 2EO3IIR5RL7A4 |
13:22:08 | XJSE | 1601 | ZAR 31.8800 | 2EO3IIR5RL7B1 |
13:30:17 | XJSE | 3549 | ZAR 31.9200 | 3CO3IIR5SG0E0 |
13:30:17 | XJSE | 1341 | ZAR 31.9200 | 3CO3IIR5SG0E7 |
13:30:22 | XJSE | 3559 | ZAR 31.9400 | 2GO3IIR4AH5BR |
13:30:22 | XJSE | 124 | ZAR 31.9400 | 2GO3IIR4AH5C7 |
13:30:22 | XJSE | 259 | ZAR 31.9400 | 2GO3IIR4AH5CF |
13:30:27 | XJSE | 765 | ZAR 31.9700 | 2EO3IIR5TA9NO |
13:30:27 | XJSE | 1500 | ZAR 31.9700 | 2EO3IIR5TA9NP |
13:30:27 | XJSE | 668 | ZAR 31.9700 | 2EO3IIR5TA9NQ |
13:30:27 | XJSE | 788 | ZAR 31.9700 | 2EO3IIR5TA9NR |
13:31:10 | XJSE | 5269 | ZAR 31.9400 | 3CO3IIR5SMK1L |
13:32:00 | XJSE | 1511 | ZAR 31.9300 | 3CO3IIR5SSDTJ |
13:33:29 | XJSE | 5260 | ZAR 31.9200 | 2EO3IIR5U1EQ8 |
13:33:29 | XJSE | 434 | ZAR 31.9200 | 2EO3IIR5U1EQN |
13:57:21 | XJSE | 6002 | ZAR 31.9600 | 2EO3IIR62TKED |
14:07:15 | XJSE | 78 | ZAR 31.9200 | 3CO3IIR642MGT |
14:15:13 | XJSE | 47 | ZAR 31.9200 | 3CO3IIR65NDPP |
14:17:12 | XJSE | 57 | ZAR 31.9200 | 3CO3IIR665SKA |
14:17:27 | XJSE | 1041 | ZAR 31.9200 | 3CO3IIR667QRA |
14:22:12 | XJSE | 39 | ZAR 31.9600 | 2EO3IIR683OAB |
14:22:12 | XJSE | 511 | ZAR 31.9600 | 2EO3IIR683OAT |
14:22:12 | XJSE | 1780 | ZAR 31.9600 | 2EO3IIR683OCD |
14:25:54 | XJSE | 3556 | ZAR 31.9200 | 3AO3IIR69T0CC |
14:25:54 | XJSE | 1658 | ZAR 31.9200 | 3AO3IIR69T0CD |
14:27:27 | XJSE | 1358 | ZAR 31.9300 | 2GO3IIR4DGCTC |
14:36:31 | XJSE | 1750 | ZAR 31.9500 | 3CO3IIR6AKN5C |
14:36:31 | XJSE | 1300 | ZAR 31.9500 | 3CO3IIR6AKN5D |
14:36:31 | XJSE | 15 | ZAR 31.9500 | 3CO3IIR6AKN5E |
14:39:48 | XJSE | 2733 | ZAR 31.9600 | 3AO3IIR6DG80R |
14:40:46 | XJSE | 1998 | ZAR 31.9800 | 3AO3IIR6DND83 |
14:40:46 | XJSE | 187 | ZAR 31.9800 | 3AO3IIR6DND84 |
14:41:09 | XJSE | 1210 | ZAR 32.0000 | 3AO3IIR6DQCDP |
14:41:15 | XJSE | 1942 | ZAR 32.0100 | 3AO3IIR6DR17J |
14:41:15 | XJSE | 1135 | ZAR 32.0100 | 3AO3IIR6DR17K |
14:41:20 | XJSE | 1840 | ZAR 32.0100 | 3AO3IIR6DRM4J |
14:41:20 | XJSE | 490 | ZAR 32.0100 | 3AO3IIR6DRM4K |
14:41:20 | XJSE | 649 | ZAR 32.0100 | 3AO3IIR6DRM4L |
14:42:00 | XJSE | 4305 | ZAR 31.9700 | 2GO3IIR4EL3SN |
14:42:01 | XJSE | 3274 | ZAR 31.9700 | 2GO3IIR4EL4ES |
14:42:20 | XJSE | 709 | ZAR 31.9700 | 2GO3IIR4ELUHM |
14:42:20 | XJSE | 891 | ZAR 31.9700 | 2GO3IIR4ELUHN |
14:42:20 | XJSE | 828 | ZAR 31.9700 | 2GO3IIR4ELUHO |
14:42:32 | XJSE | 3032 | ZAR 31.9700 | 44O3IIR427Q12 |
14:42:52 | XJSE | 1557 | ZAR 31.9900 | 2GO3IIR4EN6NJ |
14:45:09 | XJSE | 1668 | ZAR 32.0100 | 3AO3IIR6EO2KQ |
14:46:39 | XJSE | 4375 | ZAR 31.9900 | 42O3IIR41GUJC |
14:46:39 | XJSE | 5909 | ZAR 31.9900 | 2GO3IIR4F0AIM |
14:46:39 | XJSE | 1209 | ZAR 31.9900 | 2GO3IIR4F0AIN |
14:46:46 | XJSE | 1476 | ZAR 32.0100 | 44O3IIR42BEEP |
14:48:03 | XJSE | 1750 | ZAR 32.0000 | 3CO3IIR6D7SH4 |
14:48:11 | XJSE | 3000 | ZAR 32.0000 | 3AO3IIR6FDN9S |
14:48:11 | XJSE | 650 | ZAR 32.0000 | 3AO3IIR6FDN9T |
14:48:11 | XJSE | 1252 | ZAR 32.0000 | 3AO3IIR6FDN9U |
14:48:12 | XJSE | 2432 | ZAR 32.0000 | 3CO3IIR6D8VMC |
14:48:12 | XJSE | 1500 | ZAR 32.0000 | 3CO3IIR6D8VMS |
14:48:12 | XJSE | 1500 | ZAR 32.0000 | 3CO3IIR6D922O |
14:48:12 | XJSE | 1500 | ZAR 32.0000 | 2GO3IIR4F3V9S |
14:48:12 | XJSE | 932 | ZAR 32.0000 | 2GO3IIR4F3VH5 |
14:48:13 | XJSE | 1481 | ZAR 32.0000 | 3CO3IIR6D93OI |
14:48:13 | XJSE | 19 | ZAR 32.0000 | 2GO3IIR4F4016 |
14:48:13 | XJSE | 1126 | ZAR 32.0000 | 2GO3IIR4F4017 |
14:48:13 | XJSE | 1481 | ZAR 32.0000 | 2GO3IIR4F4018 |
14:48:14 | XJSE | 2413 | ZAR 32.0000 | 3CO3IIR6D95D8 |
14:48:19 | XJSE | 2432 | ZAR 32.0000 | 3AO3IIR6FF0OQ |
14:48:21 | XJSE | 4792 | ZAR 31.9700 | 2GO3IIR4F4OG8 |
14:48:22 | XJSE | 1051 | ZAR 31.9700 | 2EO3IIR6EF90S |
14:48:22 | XJSE | 208 | ZAR 31.9700 | 2EO3IIR6EFAS2 |
14:48:26 | XJSE | 426 | ZAR 32.0000 | 2GO3IIR4F4V2N |
14:48:26 | XJSE | 2722 | ZAR 32.0000 | 2GO3IIR4F4V2O |
14:48:26 | XJSE | 380 | ZAR 31.9900 | 3CO3IIR6DB4MC |
14:48:26 | XJSE | 1370 | ZAR 31.9900 | 42O3IIR41IP55 |
14:48:26 | XJSE | 204 | ZAR 31.9900 | 42O3IIR41IP56 |
14:48:31 | XJSE | 1258 | ZAR 32.0000 | 2EO3IIR6EGD1U |
14:48:32 | XJSE | 485 | ZAR 32.0000 | 2EO3IIR6EGDSM |
14:48:32 | XJSE | 192 | ZAR 32.0000 | 2GO3IIR4F584E |
14:48:32 | XJSE | 437 | ZAR 32.0000 | 2GO3IIR4F584F |
14:48:32 | XJSE | 243 | ZAR 32.0000 | 42O3IIR41IRSR |
14:48:32 | XJSE | 263 | ZAR 32.0000 | 42O3IIR41IS24 |
14:48:32 | XJSE | 51 | ZAR 32.0000 | 42O3IIR41IS25 |
14:48:32 | XJSE | 122 | ZAR 32.0000 | 3AO3IIR6FGVVU |
14:48:33 | XJSE | 157 | ZAR 32.0000 | 2EO3IIR6EGHCS |
14:48:33 | XJSE | 61 | ZAR 32.0000 | 2GO3IIR4F5911 |
14:48:33 | XJSE | 78 | ZAR 32.0000 | 3AO3IIR6FH1LF |
14:48:33 | XJSE | 70 | ZAR 32.0000 | 3AO3IIR6FH20F |
14:48:35 | XJSE | 221 | ZAR 32.0000 | 42O3IIR41ITEN |
14:48:35 | XJSE | 111 | ZAR 32.0000 | 2EO3IIR6EGU61 |
14:48:36 | XJSE | 55 | ZAR 32.0000 | 2GO3IIR4F5CAM |
14:48:36 | XJSE | 63 | ZAR 32.0000 | 3AO3IIR6FHBHC |
14:48:36 | XJSE | 127 | ZAR 32.0000 | 3AO3IIR6FHB8G |
14:48:41 | XJSE | 630 | ZAR 32.0000 | 2EO3IIR6EHPCI |
14:48:41 | XJSE | 327 | ZAR 32.0000 | 2GO3IIR4F5MBU |
14:48:42 | XJSE | 163 | ZAR 32.0000 | 3AO3IIR6FHU8Q |
14:48:42 | XJSE | 82 | ZAR 32.0000 | 2EO3IIR6EHSIN |
14:48:44 | XJSE | 369 | ZAR 32.0000 | 3CO3IIR6DCUOQ |
14:48:44 | XJSE | 185 | ZAR 32.0000 | 2GO3IIR4F5PQM |
14:48:44 | XJSE | 92 | ZAR 32.0000 | 2EO3IIR6EI45K |
14:48:49 | XJSE | 190 | ZAR 32.0000 | 44O3IIR42DG5V |
14:48:49 | XJSE | 427 | ZAR 32.0000 | 2GO3IIR4F5UUU |
14:48:49 | XJSE | 95 | ZAR 32.0000 | 3CO3IIR6DDERJ |
14:48:49 | XJSE | 214 | ZAR 32.0000 | 2GO3IIR4F5VEN |
14:48:50 | XJSE | 154 | ZAR 32.0000 | 42O3IIR41J3I4 |
14:48:50 | XJSE | 77 | ZAR 32.0000 | 3AO3IIR6FIPCB |
14:49:26 | XJSE | 1418 | ZAR 32.0100 | 3AO3IIR6FN6KO |
14:49:26 | XJSE | 709 | ZAR 32.0100 | 2EO3IIR6EN2MQ |
14:49:26 | XJSE | 355 | ZAR 32.0100 | 42O3IIR41JK6V |
14:49:26 | XJSE | 177 | ZAR 32.0100 | 3AO3IIR6FN96F |
14:49:27 | XJSE | 89 | ZAR 32.0100 | 3CO3IIR6DHL2P |
Related Shares:
Quilter