25th Mar 2025 07:00
REPURCHASE RESULT ANNOUNCEMENT
Watches of Switzerland Group PLC ("WoSG")
Transaction in own shares
Watches of Switzerland Group PLC (the "Company" or "WoSG") announces that on 24 March 2025 it purchased the following number of its ordinary shares of £0.0125 each from Barclays Capital Securities Limited on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 September 2024 (the "Purchase"). The Purchase was effected pursuant to instructions under the £25 million share repurchase programme announced on 10 March 2025 (the "Programme").
Date of purchase: | 24 March 2025 |
Aggregate number of ordinary shares purchased: | 98,277 |
Highest price paid per share: | 4.4900 |
Lowest price paid per share: | 4.3920 |
Average price paid per share: | 4.4486 |
WoSG intends to cancel the purchased shares.
Following the above transaction, WoSG holds nil ordinary shares in treasury and has 238,593,765 ordinary shares in issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will be 238,593,765 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased 976,532 ordinary shares in aggregate at a weighted average price of 446.45 pence per share.
The tables below contains detailed information about the purchases made as part of the Programme.
Schedule of purchases
Issuer name: Watches of Switzerland Group PLC
ISIN: GB00BJDQQ870
Intermediary name: Barclays Capital Securities Limited
Intermediary Code: BARCGBN1
Currency: GBP
Aggregate information:
Venue | Volume- weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 4.4486 | 98,277 | 4.3920 | 4.4900 |
Individual Transactions:
Transaction Time | Volume | Price | Platform Code | Transaction reference number |
08:02:24 | 92 | 4.488 | XLON | 606185473923219838 |
08:02:24 | 27 | 4.488 | XLON | 606185473923219842 |
08:02:59 | 173 | 4.488 | XLON | 606185473923226826 |
08:03:36 | 169 | 4.49 | XLON | 620259222759269142 |
08:03:59 | 140 | 4.49 | XLON | 606185473923241266 |
08:05:00 | 103 | 4.49 | XLON | 620259222759288188 |
08:05:00 | 155 | 4.49 | XLON | 620259222759288187 |
08:05:15 | 142 | 4.49 | XLON | 620259222759292980 |
08:05:22 | 586 | 4.48 | XLON | 606185473923260744 |
08:05:22 | 459 | 4.48 | XLON | 620259222759294964 |
08:08:57 | 142 | 4.478 | XLON | 620259222759347304 |
08:09:29 | 152 | 4.474 | XLON | 620259222759356401 |
08:10:25 | 258 | 4.476 | XLON | 606185473923330782 |
08:11:17 | 172 | 4.486 | XLON | 606185473923342073 |
08:11:19 | 84 | 4.488 | XLON | 606185473923342563 |
08:11:19 | 100 | 4.488 | XLON | 606185473923342562 |
08:11:30 | 122 | 4.488 | XLON | 606185473923344403 |
08:12:41 | 133 | 4.488 | XLON | 620259222759396364 |
08:13:15 | 116 | 4.482 | XLON | 606185473923363385 |
08:13:15 | 133 | 4.482 | XLON | 606185473923363386 |
08:13:15 | 289 | 4.482 | XLON | 606185473923363384 |
08:13:15 | 45 | 4.482 | XLON | 620259222759402558 |
08:13:15 | 296 | 4.482 | XLON | 620259222759402559 |
08:14:51 | 258 | 4.482 | XLON | 606185473923383498 |
08:14:51 | 258 | 4.482 | XLON | 620259222759423668 |
08:14:51 | 307 | 4.482 | XLON | 606185473923383497 |
08:14:51 | 342 | 4.48 | XLON | 620259222759423750 |
08:20:21 | 25 | 4.468 | XLON | 606185473923456798 |
08:20:21 | 103 | 4.468 | XLON | 606185473923456796 |
08:20:21 | 143 | 4.468 | XLON | 606185473923456797 |
08:20:21 | 221 | 4.468 | XLON | 606185473923456799 |
08:20:21 | 358 | 4.468 | XLON | 620259222759499445 |
08:20:22 | 395 | 4.468 | XLON | 606185473923456889 |
08:20:34 | 77 | 4.468 | XLON | 606185473923459345 |
08:20:34 | 272 | 4.468 | XLON | 620259222759502033 |
08:21:23 | 71 | 4.466 | XLON | 620259222759511713 |
08:21:23 | 236 | 4.466 | XLON | 620259222759511714 |
08:25:12 | 260 | 4.464 | XLON | 620259222759554177 |
08:28:26 | 127 | 4.464 | XLON | 606185473923545967 |
08:29:11 | 50 | 4.468 | XLON | 620259222759599388 |
08:29:11 | 122 | 4.468 | XLON | 620259222759599387 |
08:29:12 | 127 | 4.464 | XLON | 620259222759599429 |
08:29:12 | 524 | 4.464 | XLON | 620259222759599428 |
08:29:12 | 510 | 4.464 | XLON | 620259222759599433 |
08:29:12 | 3 | 4.464 | XLON | 606185473923554067 |
08:29:46 | 163 | 4.462 | XLON | 620259222759606432 |
08:36:04 | 124 | 4.454 | XLON | 606185473923658698 |
08:36:28 | 25 | 4.448 | XLON | 620259222759713724 |
08:36:28 | 347 | 4.448 | XLON | 620259222759713725 |
08:36:28 | 271 | 4.448 | XLON | 606185473923664753 |
08:36:29 | 124 | 4.448 | XLON | 620259222759713728 |
08:36:29 | 297 | 4.448 | XLON | 620259222759713729 |
08:43:35 | 102 | 4.464 | XLON | 620259222759821174 |
08:43:35 | 123 | 4.464 | XLON | 606185473923767555 |
08:43:35 | 123 | 4.464 | XLON | 620259222759821172 |
08:43:35 | 246 | 4.464 | XLON | 606185473923767556 |
08:43:35 | 340 | 4.464 | XLON | 620259222759821171 |
08:43:50 | 336 | 4.462 | XLON | 620259222759824315 |
08:44:29 | 43 | 4.46 | XLON | 620259222759832420 |
08:44:29 | 125 | 4.46 | XLON | 620259222759832419 |
08:44:29 | 297 | 4.46 | XLON | 606185473923778248 |
08:44:49 | 141 | 4.458 | XLON | 606185473923785995 |
08:54:28 | 54 | 4.456 | XLON | 620259222759986180 |
08:54:28 | 79 | 4.456 | XLON | 620259222759986179 |
08:54:28 | 133 | 4.456 | XLON | 606185473923926419 |
08:54:28 | 133 | 4.456 | XLON | 620259222759986178 |
08:54:28 | 133 | 4.456 | XLON | 620259222759986181 |
08:54:28 | 583 | 4.456 | XLON | 606185473923926418 |
08:54:28 | 420 | 4.456 | XLON | 606185473923926424 |
08:54:31 | 31 | 4.456 | XLON | 606185473923927004 |
08:54:31 | 102 | 4.456 | XLON | 606185473923927003 |
08:57:50 | 89 | 4.454 | XLON | 620259222760030422 |
08:57:50 | 248 | 4.454 | XLON | 620259222760030426 |
08:57:50 | 275 | 4.454 | XLON | 620259222760030425 |
09:02:25 | 169 | 4.458 | XLON | 606185473924029567 |
09:02:25 | 189 | 4.458 | XLON | 606185473924029568 |
09:02:25 | 146 | 4.458 | XLON | 620259222760094084 |
09:02:25 | 250 | 4.458 | XLON | 620259222760094083 |
09:02:25 | 354 | 4.456 | XLON | 620259222760094087 |
09:03:34 | 310 | 4.452 | XLON | 606185473924045977 |
09:09:40 | 18 | 4.456 | XLON | 606185473924129294 |
09:09:40 | 236 | 4.456 | XLON | 606185473924129295 |
09:10:51 | 151 | 4.454 | XLON | 620259222760214166 |
09:10:54 | 137 | 4.454 | XLON | 606185473924144863 |
09:12:02 | 204 | 4.454 | XLON | 620259222760229719 |
09:12:03 | 59 | 4.454 | XLON | 620259222760229852 |
09:12:24 | 21 | 4.45 | XLON | 620259222760234235 |
09:12:24 | 462 | 4.45 | XLON | 620259222760234234 |
09:12:24 | 340 | 4.45 | XLON | 606185473924163335 |
09:12:24 | 340 | 4.45 | XLON | 620259222760234241 |
09:12:24 | 51 | 4.45 | XLON | 606185473924163338 |
09:16:00 | 264 | 4.45 | XLON | 620259222760321669 |
09:16:00 | 304 | 4.45 | XLON | 606185473924246583 |
09:19:53 | 72 | 4.448 | XLON | 620259222760389393 |
09:19:53 | 236 | 4.448 | XLON | 620259222760389394 |
09:19:53 | 346 | 4.446 | XLON | 620259222760389423 |
09:19:56 | 77 | 4.446 | XLON | 606185473924311474 |
09:21:37 | 220 | 4.44 | XLON | 620259222760417415 |
09:21:41 | 35 | 4.44 | XLON | 620259222760418776 |
09:21:41 | 140 | 4.44 | XLON | 606185473924338675 |
09:25:41 | 467 | 4.428 | XLON | 606185473924399874 |
09:26:49 | 275 | 4.418 | XLON | 620259222760505997 |
09:32:06 | 582 | 4.426 | XLON | 620259222760576076 |
09:32:43 | 35 | 4.424 | XLON | 606185473924496899 |
09:32:43 | 125 | 4.424 | XLON | 606185473924496898 |
09:32:43 | 187 | 4.424 | XLON | 606185473924496900 |
09:34:25 | 247 | 4.422 | XLON | 620259222760613134 |
09:43:32 | 125 | 4.424 | XLON | 620259222760733055 |
09:45:10 | 113 | 4.424 | XLON | 620259222760751704 |
09:45:10 | 125 | 4.424 | XLON | 620259222760751703 |
09:46:00 | 125 | 4.418 | XLON | 620259222760762290 |
09:46:00 | 595 | 4.418 | XLON | 620259222760762291 |
09:46:00 | 404 | 4.418 | XLON | 620259222760762295 |
09:46:01 | 157 | 4.42 | XLON | 606185473924665941 |
09:55:21 | 51 | 4.41 | XLON | 606185473924786294 |
09:55:21 | 219 | 4.41 | XLON | 606185473924786293 |
09:55:21 | 270 | 4.41 | XLON | 620259222760890199 |
09:55:24 | 238 | 4.408 | XLON | 620259222760891058 |
09:55:24 | 278 | 4.408 | XLON | 620259222760891059 |
09:55:24 | 5 | 4.408 | XLON | 606185473924787116 |
09:59:26 | 141 | 4.402 | XLON | 606185473924838887 |
09:59:26 | 141 | 4.402 | XLON | 606185473924838888 |
09:59:26 | 141 | 4.402 | XLON | 620259222760945378 |
09:59:27 | 103 | 4.4 | XLON | 606185473924839170 |
09:59:27 | 141 | 4.4 | XLON | 620259222760945614 |
09:59:27 | 192 | 4.4 | XLON | 606185473924839172 |
10:09:27 | 121 | 4.4 | XLON | 620259222761086216 |
10:09:27 | 222 | 4.4 | XLON | 620259222761086214 |
10:09:27 | 290 | 4.4 | XLON | 620259222761086215 |
10:09:27 | 80 | 4.398 | XLON | 606185473924972673 |
10:09:27 | 125 | 4.398 | XLON | 606185473924972674 |
10:09:27 | 170 | 4.398 | XLON | 606185473924972672 |
10:09:27 | 250 | 4.398 | XLON | 620259222761086217 |
10:09:27 | 399 | 4.398 | XLON | 606185473924972680 |
10:10:27 | 295 | 4.394 | XLON | 606185473924984341 |
10:13:26 | 80 | 4.392 | XLON | 620259222761139112 |
10:13:26 | 146 | 4.392 | XLON | 620259222761139114 |
10:13:26 | 250 | 4.392 | XLON | 620259222761139113 |
10:13:49 | 46 | 4.392 | XLON | 606185473925027751 |
10:22:56 | 364 | 4.414 | XLON | 606185473925144235 |
10:22:56 | 379 | 4.414 | XLON | 620259222761265999 |
10:22:56 | 137 | 4.414 | XLON | 606185473925144239 |
10:22:56 | 167 | 4.414 | XLON | 620259222761266010 |
10:22:56 | 125 | 4.414 | XLON | 606185473925144251 |
10:22:56 | 230 | 4.414 | XLON | 606185473925144252 |
10:22:56 | 128 | 4.414 | XLON | 620259222761266019 |
10:25:07 | 137 | 4.414 | XLON | 606185473925171597 |
10:26:31 | 335 | 4.408 | XLON | 606185473925189137 |
10:34:02 | 544 | 4.438 | XLON | 620259222761410799 |
10:34:02 | 346 | 4.438 | XLON | 606185473925281637 |
10:34:02 | 191 | 4.438 | XLON | 620259222761410804 |
10:42:03 | 70 | 4.434 | XLON | 620259222761528076 |
10:42:03 | 176 | 4.434 | XLON | 620259222761528077 |
10:47:16 | 27 | 4.434 | XLON | 606185473925457103 |
10:47:16 | 137 | 4.434 | XLON | 606185473925457102 |
10:47:16 | 326 | 4.434 | XLON | 606185473925457104 |
10:53:34 | 58 | 4.434 | XLON | 620259222761680116 |
10:53:34 | 142 | 4.434 | XLON | 620259222761680115 |
10:53:34 | 142 | 4.434 | XLON | 606185473925537718 |
10:53:34 | 293 | 4.434 | XLON | 620259222761680117 |
10:58:31 | 73 | 4.438 | XLON | 606185473925599423 |
10:58:31 | 114 | 4.438 | XLON | 606185473925599422 |
10:58:32 | 341 | 4.436 | XLON | 606185473925599564 |
10:58:32 | 473 | 4.436 | XLON | 620259222761744359 |
11:03:14 | 253 | 4.45 | XLON | 606185473925657814 |
11:05:15 | 8 | 4.442 | XLON | 620259222761834629 |
11:05:15 | 120 | 4.442 | XLON | 620259222761834632 |
11:05:15 | 125 | 4.442 | XLON | 620259222761834630 |
11:05:15 | 125 | 4.442 | XLON | 620259222761834631 |
11:05:15 | 127 | 4.442 | XLON | 620259222761834633 |
11:05:15 | 242 | 4.442 | XLON | 606185473925686224 |
11:05:16 | 131 | 4.442 | XLON | 620259222761835100 |
11:08:23 | 34 | 4.442 | XLON | 620259222761874819 |
11:08:23 | 91 | 4.442 | XLON | 606185473925724636 |
11:08:23 | 179 | 4.442 | XLON | 606185473925724637 |
11:19:49 | 44 | 4.446 | XLON | 606185473925880957 |
11:19:49 | 81 | 4.446 | XLON | 620259222762037986 |
11:19:49 | 138 | 4.446 | XLON | 606185473925880958 |
11:19:49 | 159 | 4.446 | XLON | 606185473925880955 |
11:19:49 | 261 | 4.446 | XLON | 606185473925880959 |
11:19:49 | 341 | 4.446 | XLON | 620259222762037985 |
11:19:49 | 584 | 4.446 | XLON | 606185473925880964 |
11:26:43 | 133 | 4.452 | XLON | 620259222762128491 |
11:26:43 | 149 | 4.45 | XLON | 606185473925967279 |
11:26:43 | 266 | 4.45 | XLON | 606185473925967278 |
11:26:43 | 266 | 4.45 | XLON | 620259222762128492 |
11:26:47 | 312 | 4.448 | XLON | 606185473925967997 |
11:30:08 | 113 | 4.438 | XLON | 620259222762175205 |
11:30:08 | 276 | 4.438 | XLON | 620259222762175204 |
11:34:50 | 263 | 4.43 | XLON | 606185473926076627 |
11:43:37 | 138 | 4.434 | XLON | 606185473926191584 |
11:44:34 | 142 | 4.434 | XLON | 606185473926205338 |
11:46:14 | 242 | 4.436 | XLON | 606185473926223686 |
11:47:17 | 137 | 4.436 | XLON | 620259222762410539 |
11:48:14 | 137 | 4.436 | XLON | 620259222762422542 |
11:49:31 | 258 | 4.436 | XLON | 620259222762439534 |
11:49:55 | 212 | 4.432 | XLON | 606185473926270086 |
11:49:55 | 345 | 4.432 | XLON | 606185473926270085 |
11:49:55 | 412 | 4.432 | XLON | 620259222762444796 |
11:49:55 | 341 | 4.432 | XLON | 606185473926270092 |
11:58:36 | 135 | 4.434 | XLON | 606185473926383074 |
11:58:36 | 343 | 4.434 | XLON | 606185473926383075 |
12:00:05 | 14 | 4.434 | XLON | 620259222762585051 |
12:00:05 | 40 | 4.434 | XLON | 606185473926405289 |
12:00:05 | 111 | 4.434 | XLON | 606185473926405290 |
12:00:05 | 274 | 4.434 | XLON | 620259222762585050 |
12:00:05 | 125 | 4.434 | XLON | 620259222762585052 |
12:00:29 | 192 | 4.43 | XLON | 620259222762592318 |
12:01:12 | 19 | 4.432 | XLON | 620259222762602283 |
12:01:12 | 239 | 4.432 | XLON | 620259222762602282 |
12:02:50 | 110 | 4.432 | XLON | 620259222762630827 |
12:02:50 | 148 | 4.432 | XLON | 620259222762630828 |
12:07:35 | 26 | 4.434 | XLON | 620259222762697101 |
12:07:35 | 63 | 4.434 | XLON | 606185473926512604 |
12:07:35 | 77 | 4.434 | XLON | 606185473926512605 |
12:07:35 | 187 | 4.434 | XLON | 620259222762697102 |
12:10:12 | 140 | 4.432 | XLON | 606185473926542240 |
12:10:12 | 140 | 4.432 | XLON | 606185473926542241 |
12:10:12 | 140 | 4.432 | XLON | 620259222762728247 |
12:10:12 | 143 | 4.432 | XLON | 606185473926542242 |
12:10:12 | 143 | 4.432 | XLON | 620259222762728248 |
12:10:12 | 273 | 4.43 | XLON | 620259222762728268 |
12:10:12 | 238 | 4.43 | XLON | 606185473926542272 |
12:12:02 | 141 | 4.424 | XLON | 606185473926569259 |
12:12:02 | 202 | 4.424 | XLON | 620259222762756433 |
12:19:16 | 352 | 4.42 | XLON | 620259222762847389 |
12:19:16 | 125 | 4.42 | XLON | 620259222762847390 |
12:20:30 | 8 | 4.42 | XLON | 620259222762862625 |
12:20:30 | 266 | 4.42 | XLON | 620259222762862626 |
12:27:17 | 12 | 4.424 | XLON | 620259222762942162 |
12:27:17 | 22 | 4.424 | XLON | 606185473926747145 |
12:27:17 | 62 | 4.424 | XLON | 620259222762942165 |
12:27:17 | 80 | 4.424 | XLON | 620259222762942164 |
12:27:17 | 120 | 4.424 | XLON | 606185473926747144 |
12:27:17 | 130 | 4.424 | XLON | 620259222762942163 |
12:27:17 | 142 | 4.424 | XLON | 620259222762942166 |
12:27:17 | 142 | 4.424 | XLON | 620259222762942167 |
12:27:17 | 148 | 4.424 | XLON | 606185473926747146 |
12:27:42 | 332 | 4.422 | XLON | 620259222762947280 |
12:28:12 | 7 | 4.42 | XLON | 620259222762953421 |
12:33:45 | 32 | 4.418 | XLON | 620259222763024032 |
12:33:45 | 95 | 4.418 | XLON | 620259222763024030 |
12:33:45 | 125 | 4.418 | XLON | 620259222763024031 |
12:39:11 | 25 | 4.416 | XLON | 606185473926889400 |
12:39:11 | 231 | 4.416 | XLON | 606185473926889399 |
12:39:11 | 450 | 4.416 | XLON | 620259222763090724 |
12:41:18 | 44 | 4.416 | XLON | 606185473926914445 |
12:41:18 | 375 | 4.416 | XLON | 606185473926914446 |
12:41:18 | 64 | 4.416 | XLON | 606185473926914456 |
12:41:55 | 256 | 4.414 | XLON | 620259222763124510 |
12:46:30 | 77 | 4.418 | XLON | 620259222763183691 |
12:46:30 | 290 | 4.418 | XLON | 620259222763183692 |
12:52:21 | 177 | 4.422 | XLON | 620259222763256954 |
12:52:21 | 228 | 4.422 | XLON | 620259222763256955 |
12:55:15 | 368 | 4.422 | XLON | 620259222763291582 |
12:55:36 | 78 | 4.422 | XLON | 620259222763296750 |
12:55:36 | 184 | 4.422 | XLON | 620259222763296749 |
12:55:36 | 304 | 4.422 | XLON | 606185473927087294 |
12:55:36 | 269 | 4.42 | XLON | 606185473927087296 |
13:06:32 | 244 | 4.42 | XLON | 606185473927252037 |
13:06:32 | 66 | 4.418 | XLON | 620259222763468496 |
13:06:32 | 125 | 4.418 | XLON | 620259222763468497 |
13:06:32 | 125 | 4.418 | XLON | 620259222763468498 |
13:11:52 | 20 | 4.418 | XLON | 620259222763553088 |
13:11:52 | 204 | 4.418 | XLON | 620259222763553087 |
13:11:52 | 260 | 4.418 | XLON | 606185473927334477 |
13:11:52 | 260 | 4.418 | XLON | 620259222763553089 |
13:11:52 | 266 | 4.416 | XLON | 620259222763553090 |
13:11:52 | 18 | 4.418 | XLON | 606185473927334503 |
13:12:37 | 94 | 4.416 | XLON | 606185473927349640 |
13:12:37 | 236 | 4.416 | XLON | 606185473927349641 |
13:19:43 | 117 | 4.414 | XLON | 620259222763679939 |
13:21:20 | 121 | 4.414 | XLON | 620259222763705783 |
13:21:20 | 161 | 4.414 | XLON | 620259222763705785 |
13:34:14 | 190 | 4.422 | XLON | 620259222763960092 |
13:34:15 | 30 | 4.426 | XLON | 620259222763960426 |
13:34:15 | 39 | 4.426 | XLON | 606185473927732079 |
13:34:15 | 45 | 4.426 | XLON | 606185473927732078 |
13:34:15 | 160 | 4.426 | XLON | 606185473927732080 |
13:34:15 | 45 | 4.426 | XLON | 620259222763960436 |
13:34:15 | 146 | 4.426 | XLON | 606185473927732086 |
13:34:15 | 190 | 4.426 | XLON | 620259222763960435 |
13:34:15 | 24 | 4.426 | XLON | 620259222763960440 |
13:34:17 | 477 | 4.422 | XLON | 620259222763961398 |
13:34:17 | 408 | 4.422 | XLON | 620259222763961403 |
13:34:17 | 408 | 4.422 | XLON | 620259222763961407 |
13:34:17 | 190 | 4.422 | XLON | 606185473927733001 |
13:34:17 | 240 | 4.422 | XLON | 620259222763961412 |
13:36:24 | 8 | 4.418 | XLON | 620259222764007056 |
13:36:24 | 396 | 4.418 | XLON | 620259222764007058 |
13:45:00 | 4 | 4.422 | XLON | 606185473927950306 |
13:45:00 | 118 | 4.422 | XLON | 606185473927950305 |
13:45:00 | 129 | 4.422 | XLON | 606185473927950302 |
13:45:00 | 132 | 4.422 | XLON | 606185473927950304 |
13:45:00 | 184 | 4.422 | XLON | 620259222764182871 |
13:45:00 | 281 | 4.422 | XLON | 620259222764182869 |
13:45:00 | 302 | 4.422 | XLON | 606185473927950303 |
13:47:56 | 6 | 4.422 | XLON | 606185473928019192 |
13:47:56 | 34 | 4.422 | XLON | 620259222764253106 |
13:47:56 | 105 | 4.422 | XLON | 620259222764253105 |
13:47:56 | 133 | 4.422 | XLON | 606185473928019191 |
13:47:56 | 139 | 4.422 | XLON | 606185473928019193 |
13:47:56 | 139 | 4.422 | XLON | 620259222764253108 |
13:47:56 | 143 | 4.422 | XLON | 620259222764253107 |
13:47:56 | 242 | 4.422 | XLON | 620259222764253104 |
13:51:08 | 35 | 4.42 | XLON | 606185473928081992 |
13:51:08 | 122 | 4.42 | XLON | 620259222764317042 |
13:51:08 | 207 | 4.42 | XLON | 606185473928081991 |
13:51:08 | 260 | 4.42 | XLON | 620259222764317043 |
14:00:02 | 65 | 4.444 | XLON | 606185473928248958 |
14:00:02 | 83 | 4.444 | XLON | 606185473928248957 |
14:00:35 | 248 | 4.444 | XLON | 606185473928262591 |
14:00:39 | 213 | 4.44 | XLON | 620259222764505039 |
14:00:39 | 249 | 4.44 | XLON | 620259222764505037 |
14:00:39 | 115 | 4.438 | XLON | 606185473928263960 |
14:00:39 | 135 | 4.438 | XLON | 606185473928263959 |
14:00:39 | 343 | 4.438 | XLON | 606185473928263965 |
14:00:39 | 89 | 4.44 | XLON | 606185473928263968 |
14:01:24 | 281 | 4.434 | XLON | 620259222764519960 |
14:09:38 | 566 | 4.446 | XLON | 620259222764687875 |
14:14:23 | 176 | 4.446 | XLON | 606185473928529946 |
14:14:50 | 57 | 4.446 | XLON | 606185473928538967 |
14:17:12 | 25 | 4.446 | XLON | 606185473928581125 |
14:17:12 | 33 | 4.446 | XLON | 606185473928581129 |
14:17:12 | 100 | 4.446 | XLON | 606185473928581127 |
14:17:12 | 125 | 4.446 | XLON | 606185473928581128 |
14:24:05 | 50 | 4.45 | XLON | 620259222764962121 |
14:24:05 | 126 | 4.45 | XLON | 620259222764962123 |
14:24:05 | 252 | 4.45 | XLON | 606185473928707699 |
14:24:05 | 252 | 4.45 | XLON | 620259222764962124 |
14:24:05 | 458 | 4.45 | XLON | 620259222764962120 |
14:24:05 | 372 | 4.45 | XLON | 606185473928707711 |
14:24:05 | 127 | 4.45 | XLON | 620259222764962138 |
14:25:03 | 199 | 4.448 | XLON | 606185473928730696 |
14:25:03 | 287 | 4.448 | XLON | 606185473928730697 |
14:31:59 | 41 | 4.448 | XLON | 620259222765133950 |
14:31:59 | 45 | 4.448 | XLON | 620259222765133948 |
14:31:59 | 47 | 4.448 | XLON | 620259222765133949 |
14:31:59 | 56 | 4.448 | XLON | 620259222765133951 |
14:33:02 | 1 | 4.442 | XLON | 606185473928899218 |
14:33:02 | 33 | 4.442 | XLON | 606185473928899223 |
14:33:02 | 122 | 4.442 | XLON | 606185473928899220 |
14:33:02 | 124 | 4.442 | XLON | 620259222765158246 |
14:33:02 | 125 | 4.442 | XLON | 606185473928899219 |
14:33:02 | 125 | 4.442 | XLON | 606185473928899222 |
14:33:02 | 128 | 4.442 | XLON | 606185473928899221 |
14:33:02 | 485 | 4.442 | XLON | 620259222765158245 |
14:33:02 | 177 | 4.44 | XLON | 620259222765158255 |
14:44:40 | 16 | 4.448 | XLON | 620259222765418634 |
14:44:40 | 16 | 4.448 | XLON | 620259222765418636 |
14:44:40 | 17 | 4.448 | XLON | 606185473929152624 |
14:44:40 | 49 | 4.448 | XLON | 620259222765418630 |
14:44:40 | 76 | 4.448 | XLON | 620259222765418632 |
14:44:40 | 108 | 4.448 | XLON | 606185473929152625 |
14:44:40 | 109 | 4.448 | XLON | 606185473929152623 |
14:44:40 | 109 | 4.448 | XLON | 620259222765418635 |
14:44:40 | 125 | 4.448 | XLON | 606185473929152619 |
14:44:40 | 125 | 4.448 | XLON | 606185473929152621 |
14:44:40 | 125 | 4.448 | XLON | 620259222765418631 |
14:44:40 | 142 | 4.448 | XLON | 606185473929152626 |
14:44:40 | 174 | 4.448 | XLON | 606185473929152620 |
14:44:40 | 234 | 4.448 | XLON | 620259222765418633 |
14:44:40 | 270 | 4.448 | XLON | 606185473929152622 |
14:44:40 | 424 | 4.448 | XLON | 606185473929152634 |
14:52:21 | 155 | 4.46 | XLON | 620259222765590162 |
14:53:47 | 184 | 4.458 | XLON | 620259222765622433 |
14:53:47 | 84 | 4.458 | XLON | 606185473929350248 |
14:54:37 | 143 | 4.458 | XLON | 606185473929368811 |
14:55:11 | 121 | 4.458 | XLON | 606185473929381242 |
14:56:14 | 141 | 4.46 | XLON | 620259222765680093 |
14:56:27 | 190 | 4.46 | XLON | 620259222765685510 |
14:56:55 | 86 | 4.46 | XLON | 620259222765695611 |
14:57:38 | 71 | 4.46 | XLON | 620259222765713264 |
14:57:38 | 362 | 4.46 | XLON | 606185473929438153 |
14:57:38 | 90 | 4.46 | XLON | 606185473929438252 |
15:01:00 | 146 | 4.468 | XLON | 606185473929528003 |
15:01:00 | 142 | 4.468 | XLON | 620259222765806777 |
15:01:00 | 142 | 4.468 | XLON | 620259222765806780 |
15:01:48 | 299 | 4.466 | XLON | 606185473929546346 |
15:01:56 | 38 | 4.466 | XLON | 620259222765829225 |
15:01:56 | 211 | 4.466 | XLON | 620259222765829224 |
15:02:37 | 63 | 4.466 | XLON | 606185473929574132 |
15:02:37 | 188 | 4.466 | XLON | 606185473929574131 |
15:02:43 | 162 | 4.462 | XLON | 606185473929576791 |
15:02:43 | 220 | 4.462 | XLON | 606185473929576794 |
15:02:43 | 456 | 4.462 | XLON | 620259222765857386 |
15:06:54 | 7 | 4.462 | XLON | 606185473929674466 |
15:06:54 | 10 | 4.462 | XLON | 606185473929674468 |
15:06:54 | 99 | 4.462 | XLON | 606185473929674465 |
15:06:54 | 125 | 4.462 | XLON | 606185473929674467 |
15:06:54 | 141 | 4.462 | XLON | 606185473929674469 |
15:06:54 | 142 | 4.462 | XLON | 620259222765956512 |
15:06:54 | 218 | 4.462 | XLON | 606185473929674470 |
15:06:54 | 510 | 4.462 | XLON | 606185473929674464 |
15:06:54 | 43 | 4.462 | XLON | 606185473929674474 |
15:08:27 | 138 | 4.46 | XLON | 606185473929712556 |
15:08:27 | 138 | 4.46 | XLON | 606185473929712557 |
15:08:27 | 139 | 4.46 | XLON | 620259222765994371 |
15:08:27 | 142 | 4.46 | XLON | 620259222765994368 |
15:08:27 | 142 | 4.46 | XLON | 620259222765994369 |
15:08:27 | 146 | 4.46 | XLON | 606185473929712555 |
15:08:27 | 165 | 4.46 | XLON | 620259222765994370 |
15:12:00 | 254 | 4.454 | XLON | 620259222766076505 |
15:12:00 | 568 | 4.454 | XLON | 606185473929793523 |
15:15:18 | 17 | 4.452 | XLON | 606185473929868263 |
15:15:18 | 143 | 4.452 | XLON | 606185473929868266 |
15:15:18 | 143 | 4.452 | XLON | 606185473929868268 |
15:15:18 | 143 | 4.452 | XLON | 620259222766152615 |
15:15:18 | 175 | 4.452 | XLON | 606185473929868265 |
15:15:18 | 237 | 4.452 | XLON | 606185473929868264 |
15:20:15 | 131 | 4.462 | XLON | 620259222766263080 |
15:20:15 | 124 | 4.46 | XLON | 620259222766263438 |
15:20:15 | 376 | 4.46 | XLON | 620259222766263439 |
15:20:15 | 443 | 4.46 | XLON | 606185473929976299 |
15:25:33 | 51 | 4.462 | XLON | 620259222766375677 |
15:25:33 | 125 | 4.462 | XLON | 620259222766375678 |
15:25:33 | 167 | 4.462 | XLON | 620259222766375679 |
15:26:27 | 17 | 4.462 | XLON | 606185473930108961 |
15:26:27 | 17 | 4.462 | XLON | 606185473930108962 |
15:26:27 | 111 | 4.462 | XLON | 606185473930108958 |
15:26:27 | 125 | 4.462 | XLON | 606185473930108959 |
15:27:33 | 125 | 4.462 | XLON | 620259222766426534 |
15:27:33 | 144 | 4.462 | XLON | 620259222766426535 |
15:28:37 | 41 | 4.464 | XLON | 620259222766448988 |
15:28:37 | 66 | 4.464 | XLON | 620259222766448989 |
15:28:37 | 149 | 4.464 | XLON | 620259222766448987 |
15:29:35 | 72 | 4.464 | XLON | 606185473930180412 |
15:29:35 | 94 | 4.464 | XLON | 606185473930180413 |
15:29:35 | 91 | 4.464 | XLON | 620259222766470588 |
15:30:09 | 138 | 4.464 | XLON | 620259222766482694 |
15:30:31 | 512 | 4.46 | XLON | 606185473930202652 |
15:30:31 | 492 | 4.46 | XLON | 620259222766493212 |
15:30:31 | 441 | 4.46 | XLON | 606185473930202659 |
15:35:51 | 263 | 4.46 | XLON | 606185473930333770 |
15:37:07 | 125 | 4.46 | XLON | 620259222766660741 |
15:37:07 | 143 | 4.46 | XLON | 620259222766660742 |
15:38:12 | 253 | 4.46 | XLON | 606185473930392836 |
15:38:13 | 394 | 4.458 | XLON | 606185473930393430 |
15:40:39 | 18 | 4.458 | XLON | 606185473930450550 |
15:40:39 | 142 | 4.458 | XLON | 606185473930450549 |
15:40:39 | 242 | 4.458 | XLON | 606185473930450551 |
15:40:39 | 260 | 4.458 | XLON | 620259222766747927 |
15:40:39 | 446 | 4.458 | XLON | 606185473930450548 |
15:40:39 | 100 | 4.458 | XLON | 620259222766747932 |
15:40:39 | 4 | 4.458 | XLON | 620259222766747937 |
15:40:42 | 340 | 4.456 | XLON | 620259222766750459 |
15:44:36 | 246 | 4.454 | XLON | 620259222766845154 |
15:44:36 | 247 | 4.454 | XLON | 606185473930545662 |
15:44:36 | 494 | 4.454 | XLON | 606185473930545663 |
15:47:17 | 23 | 4.454 | XLON | 620259222766918333 |
15:47:17 | 100 | 4.454 | XLON | 620259222766918329 |
15:47:17 | 250 | 4.454 | XLON | 606185473930615902 |
15:47:17 | 250 | 4.454 | XLON | 606185473930615903 |
15:48:34 | 209 | 4.452 | XLON | 606185473930651248 |
15:48:34 | 17 | 4.452 | XLON | 606185473930651249 |
15:48:34 | 137 | 4.452 | XLON | 606185473930651250 |
15:48:34 | 264 | 4.452 | XLON | 606185473930651251 |
15:51:46 | 6 | 4.45 | XLON | 620259222767043954 |
15:52:46 | 131 | 4.458 | XLON | 606185473930765646 |
15:52:50 | 143 | 4.458 | XLON | 620259222767074407 |
15:52:50 | 327 | 4.458 | XLON | 606185473930767045 |
16:01:09 | 487 | 4.474 | XLON | 606185473930980600 |
16:01:09 | 113 | 4.474 | XLON | 620259222767293773 |
16:01:09 | 250 | 4.474 | XLON | 620259222767293772 |
16:01:09 | 372 | 4.474 | XLON | 620259222767293774 |
16:01:09 | 376 | 4.474 | XLON | 606185473930980611 |
16:01:09 | 450 | 4.474 | XLON | 606185473930980612 |
16:01:13 | 125 | 4.476 | XLON | 606185473930982345 |
16:01:13 | 219 | 4.476 | XLON | 606185473930982346 |
16:01:13 | 16 | 4.476 | XLON | 620259222767295490 |
16:01:14 | 372 | 4.474 | XLON | 620259222767295943 |
16:01:14 | 417 | 4.474 | XLON | 620259222767295942 |
16:01:14 | 104 | 4.474 | XLON | 606185473930982777 |
16:01:14 | 104 | 4.474 | XLON | 620259222767295949 |
16:01:14 | 380 | 4.474 | XLON | 620259222767295948 |
16:01:14 | 24 | 4.474 | XLON | 620259222767295953 |
16:09:45 | 39 | 4.482 | XLON | 606185473931195884 |
16:09:45 | 40 | 4.484 | XLON | 606185473931195888 |
16:09:45 | 45 | 4.484 | XLON | 606185473931195886 |
16:09:45 | 46 | 4.484 | XLON | 606185473931195885 |
16:09:45 | 117 | 4.484 | XLON | 606185473931195905 |
16:09:45 | 244 | 4.484 | XLON | 606185473931195910 |
16:09:45 | 250 | 4.484 | XLON | 606185473931195904 |
16:09:45 | 198 | 4.484 | XLON | 620259222767515571 |
16:10:05 | 122 | 4.478 | XLON | 620259222767524166 |
16:10:05 | 123 | 4.478 | XLON | 606185473931204339 |
16:10:05 | 245 | 4.478 | XLON | 606185473931204338 |
16:10:05 | 258 | 4.478 | XLON | 620259222767524168 |
16:10:05 | 331 | 4.478 | XLON | 620259222767524167 |
16:10:05 | 607 | 4.478 | XLON | 620259222767524165 |
16:10:05 | 125 | 4.478 | XLON | 620259222767524183 |
16:10:05 | 121 | 4.478 | XLON | 620259222767524185 |
16:10:05 | 125 | 4.478 | XLON | 620259222767524184 |
16:14:40 | 54 | 4.48 | XLON | 606185473931326578 |
16:14:47 | 89 | 4.48 | XLON | 606185473931329829 |
16:15:24 | 151 | 4.484 | XLON | 606185473931347305 |
16:15:24 | 90 | 4.484 | XLON | 620259222767670320 |
16:15:24 | 106 | 4.484 | XLON | 620259222767670323 |
16:15:24 | 31 | 4.484 | XLON | 620259222767670341 |
16:15:56 | 28 | 4.484 | XLON | 606185473931366522 |
16:15:56 | 210 | 4.484 | XLON | 606185473931366523 |
16:16:03 | 205 | 4.484 | XLON | 606185473931369331 |
16:16:22 | 151 | 4.484 | XLON | 606185473931378049 |
16:16:40 | 454 | 4.482 | XLON | 606185473931387526 |
16:16:40 | 561 | 4.482 | XLON | 620259222767710989 |
16:16:40 | 2 | 4.482 | XLON | 606185473931387547 |
16:16:40 | 555 | 4.48 | XLON | 606185473931387645 |
16:20:09 | 251 | 4.48 | XLON | 620259222767820514 |
16:20:09 | 433 | 4.48 | XLON | 620259222767820513 |
16:20:09 | 280 | 4.48 | XLON | 620259222767820520 |
16:22:31 | 136 | 4.484 | XLON | 620259222767902174 |
16:23:02 | 13 | 4.486 | XLON | 620259222767918041 |
16:23:02 | 127 | 4.486 | XLON | 620259222767918042 |
16:23:15 | 47 | 4.488 | XLON | 620259222767924667 |
16:23:15 | 95 | 4.488 | XLON | 620259222767924668 |
16:23:44 | 257 | 4.488 | XLON | 620259222767941907 |
16:23:52 | 327 | 4.486 | XLON | 606185473931617576 |
16:23:52 | 159 | 4.486 | XLON | 606185473931617581 |
16:23:56 | 171 | 4.486 | XLON | 606185473931619691 |
16:24:49 | 238 | 4.486 | XLON | 606185473931646876 |
16:24:49 | 238 | 4.486 | XLON | 620259222767976504 |
16:25:57 | 368 | 4.484 | XLON | 620259222768024587 |
16:25:57 | 253 | 4.482 | XLON | 620259222768024640 |
16:25:57 | 46 | 4.484 | XLON | 606185473931694299 |
16:25:57 | 54 | 4.484 | XLON | 606185473931694301 |
16:25:57 | 330 | 4.484 | XLON | 606185473931694297 |
16:25:57 | 43 | 4.484 | XLON | 620259222768024760 |
16:25:57 | 44 | 4.484 | XLON | 620259222768024761 |
16:25:57 | 75 | 4.484 | XLON | 620259222768024759 |
16:25:57 | 268 | 4.484 | XLON | 620259222768024763 |
16:25:57 | 39 | 4.484 | XLON | 606185473931694450 |
16:29:15 | 10 | 4.482 | XLON | 606185473931798007 |
16:29:15 | 16 | 4.482 | XLON | 606185473931798008 |
16:29:15 | 244 | 4.482 | XLON | 606185473931798006 |
16:29:15 | 10 | 4.482 | XLON | 606185473931798010 |
16:29:15 | 374 | 4.482 | XLON | 606185473931798009 |
16:29:18 | 73 | 4.48 | XLON | 606185473931799064 |
16:29:18 | 158 | 4.48 | XLON | 620259222768131363 |
16:29:18 | 176 | 4.48 | XLON | 606185473931799065 |
16:29:51 | 11 | 4.474 | XLON | 606185473931831267 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Contacts
The Watches of Switzerland Group |
|
Anders Romberg, CFO | +44 (0) 207 317 4600 |
Caroline Browne, Group Finance and Investor Relations Director | +44 (0) 116 281 7420 |
| |
|
|
Headland |
|
Lucy Legh / Rob Walker / Scarlett Hateley | +44 (0) 203 805 4822 |
|
|
Related Shares:
Watches Switz