Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

25th Mar 2025 07:00

RNS Number : 9548B
Watches of Switzerland Group PLC
25 March 2025
 

REPURCHASE RESULT ANNOUNCEMENT

 

Watches of Switzerland Group PLC ("WoSG")

Transaction in own shares

 

Watches of Switzerland Group PLC (the "Company" or "WoSG") announces that on 24 March 2025 it purchased the following number of its ordinary shares of £0.0125 each from Barclays Capital Securities Limited on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 September 2024 (the "Purchase"). The Purchase was effected pursuant to instructions under the £25 million share repurchase programme announced on 10 March 2025 (the "Programme").

 

Date of purchase:

24 March 2025

Aggregate number of ordinary shares purchased:

98,277

Highest price paid per share:

4.4900

Lowest price paid per share:

4.3920

Average price paid per share:

4.4486

 

WoSG intends to cancel the purchased shares.

Following the above transaction, WoSG holds nil ordinary shares in treasury and has 238,593,765 ordinary shares in issue (excluding treasury shares).

 

Therefore, the total number of voting rights in the Company will be 238,593,765 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

Since the commencement of the Programme, the Company has repurchased 976,532 ordinary shares in aggregate at a weighted average price of 446.45 pence per share.

 

 

The tables below contains detailed information about the purchases made as part of the Programme.

 

Schedule of purchases

 

Issuer name: Watches of Switzerland Group PLC

 

ISIN: GB00BJDQQ870

 

Intermediary name: Barclays Capital Securities Limited

Intermediary Code: BARCGBN1

Currency: GBP

 

Aggregate information:

 

 

Venue

Volume-

weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

4.4486

98,277

4.3920

4.4900

 

Individual Transactions:

 

Transaction Time

Volume

Price

Platform Code

Transaction reference number

08:02:24

92

4.488

XLON

606185473923219838

08:02:24

27

4.488

XLON

606185473923219842

08:02:59

173

4.488

XLON

606185473923226826

08:03:36

169

4.49

XLON

620259222759269142

08:03:59

140

4.49

XLON

606185473923241266

08:05:00

103

4.49

XLON

620259222759288188

08:05:00

155

4.49

XLON

620259222759288187

08:05:15

142

4.49

XLON

620259222759292980

08:05:22

586

4.48

XLON

606185473923260744

08:05:22

459

4.48

XLON

620259222759294964

08:08:57

142

4.478

XLON

620259222759347304

08:09:29

152

4.474

XLON

620259222759356401

08:10:25

258

4.476

XLON

606185473923330782

08:11:17

172

4.486

XLON

606185473923342073

08:11:19

84

4.488

XLON

606185473923342563

08:11:19

100

4.488

XLON

606185473923342562

08:11:30

122

4.488

XLON

606185473923344403

08:12:41

133

4.488

XLON

620259222759396364

08:13:15

116

4.482

XLON

606185473923363385

08:13:15

133

4.482

XLON

606185473923363386

08:13:15

289

4.482

XLON

606185473923363384

08:13:15

45

4.482

XLON

620259222759402558

08:13:15

296

4.482

XLON

620259222759402559

08:14:51

258

4.482

XLON

606185473923383498

08:14:51

258

4.482

XLON

620259222759423668

08:14:51

307

4.482

XLON

606185473923383497

08:14:51

342

4.48

XLON

620259222759423750

08:20:21

25

4.468

XLON

606185473923456798

08:20:21

103

4.468

XLON

606185473923456796

08:20:21

143

4.468

XLON

606185473923456797

08:20:21

221

4.468

XLON

606185473923456799

08:20:21

358

4.468

XLON

620259222759499445

08:20:22

395

4.468

XLON

606185473923456889

08:20:34

77

4.468

XLON

606185473923459345

08:20:34

272

4.468

XLON

620259222759502033

08:21:23

71

4.466

XLON

620259222759511713

08:21:23

236

4.466

XLON

620259222759511714

08:25:12

260

4.464

XLON

620259222759554177

08:28:26

127

4.464

XLON

606185473923545967

08:29:11

50

4.468

XLON

620259222759599388

08:29:11

122

4.468

XLON

620259222759599387

08:29:12

127

4.464

XLON

620259222759599429

08:29:12

524

4.464

XLON

620259222759599428

08:29:12

510

4.464

XLON

620259222759599433

08:29:12

3

4.464

XLON

606185473923554067

08:29:46

163

4.462

XLON

620259222759606432

08:36:04

124

4.454

XLON

606185473923658698

08:36:28

25

4.448

XLON

620259222759713724

08:36:28

347

4.448

XLON

620259222759713725

08:36:28

271

4.448

XLON

606185473923664753

08:36:29

124

4.448

XLON

620259222759713728

08:36:29

297

4.448

XLON

620259222759713729

08:43:35

102

4.464

XLON

620259222759821174

08:43:35

123

4.464

XLON

606185473923767555

08:43:35

123

4.464

XLON

620259222759821172

08:43:35

246

4.464

XLON

606185473923767556

08:43:35

340

4.464

XLON

620259222759821171

08:43:50

336

4.462

XLON

620259222759824315

08:44:29

43

4.46

XLON

620259222759832420

08:44:29

125

4.46

XLON

620259222759832419

08:44:29

297

4.46

XLON

606185473923778248

08:44:49

141

4.458

XLON

606185473923785995

08:54:28

54

4.456

XLON

620259222759986180

08:54:28

79

4.456

XLON

620259222759986179

08:54:28

133

4.456

XLON

606185473923926419

08:54:28

133

4.456

XLON

620259222759986178

08:54:28

133

4.456

XLON

620259222759986181

08:54:28

583

4.456

XLON

606185473923926418

08:54:28

420

4.456

XLON

606185473923926424

08:54:31

31

4.456

XLON

606185473923927004

08:54:31

102

4.456

XLON

606185473923927003

08:57:50

89

4.454

XLON

620259222760030422

08:57:50

248

4.454

XLON

620259222760030426

08:57:50

275

4.454

XLON

620259222760030425

09:02:25

169

4.458

XLON

606185473924029567

09:02:25

189

4.458

XLON

606185473924029568

09:02:25

146

4.458

XLON

620259222760094084

09:02:25

250

4.458

XLON

620259222760094083

09:02:25

354

4.456

XLON

620259222760094087

09:03:34

310

4.452

XLON

606185473924045977

09:09:40

18

4.456

XLON

606185473924129294

09:09:40

236

4.456

XLON

606185473924129295

09:10:51

151

4.454

XLON

620259222760214166

09:10:54

137

4.454

XLON

606185473924144863

09:12:02

204

4.454

XLON

620259222760229719

09:12:03

59

4.454

XLON

620259222760229852

09:12:24

21

4.45

XLON

620259222760234235

09:12:24

462

4.45

XLON

620259222760234234

09:12:24

340

4.45

XLON

606185473924163335

09:12:24

340

4.45

XLON

620259222760234241

09:12:24

51

4.45

XLON

606185473924163338

09:16:00

264

4.45

XLON

620259222760321669

09:16:00

304

4.45

XLON

606185473924246583

09:19:53

72

4.448

XLON

620259222760389393

09:19:53

236

4.448

XLON

620259222760389394

09:19:53

346

4.446

XLON

620259222760389423

09:19:56

77

4.446

XLON

606185473924311474

09:21:37

220

4.44

XLON

620259222760417415

09:21:41

35

4.44

XLON

620259222760418776

09:21:41

140

4.44

XLON

606185473924338675

09:25:41

467

4.428

XLON

606185473924399874

09:26:49

275

4.418

XLON

620259222760505997

09:32:06

582

4.426

XLON

620259222760576076

09:32:43

35

4.424

XLON

606185473924496899

09:32:43

125

4.424

XLON

606185473924496898

09:32:43

187

4.424

XLON

606185473924496900

09:34:25

247

4.422

XLON

620259222760613134

09:43:32

125

4.424

XLON

620259222760733055

09:45:10

113

4.424

XLON

620259222760751704

09:45:10

125

4.424

XLON

620259222760751703

09:46:00

125

4.418

XLON

620259222760762290

09:46:00

595

4.418

XLON

620259222760762291

09:46:00

404

4.418

XLON

620259222760762295

09:46:01

157

4.42

XLON

606185473924665941

09:55:21

51

4.41

XLON

606185473924786294

09:55:21

219

4.41

XLON

606185473924786293

09:55:21

270

4.41

XLON

620259222760890199

09:55:24

238

4.408

XLON

620259222760891058

09:55:24

278

4.408

XLON

620259222760891059

09:55:24

5

4.408

XLON

606185473924787116

09:59:26

141

4.402

XLON

606185473924838887

09:59:26

141

4.402

XLON

606185473924838888

09:59:26

141

4.402

XLON

620259222760945378

09:59:27

103

4.4

XLON

606185473924839170

09:59:27

141

4.4

XLON

620259222760945614

09:59:27

192

4.4

XLON

606185473924839172

10:09:27

121

4.4

XLON

620259222761086216

10:09:27

222

4.4

XLON

620259222761086214

10:09:27

290

4.4

XLON

620259222761086215

10:09:27

80

4.398

XLON

606185473924972673

10:09:27

125

4.398

XLON

606185473924972674

10:09:27

170

4.398

XLON

606185473924972672

10:09:27

250

4.398

XLON

620259222761086217

10:09:27

399

4.398

XLON

606185473924972680

10:10:27

295

4.394

XLON

606185473924984341

10:13:26

80

4.392

XLON

620259222761139112

10:13:26

146

4.392

XLON

620259222761139114

10:13:26

250

4.392

XLON

620259222761139113

10:13:49

46

4.392

XLON

606185473925027751

10:22:56

364

4.414

XLON

606185473925144235

10:22:56

379

4.414

XLON

620259222761265999

10:22:56

137

4.414

XLON

606185473925144239

10:22:56

167

4.414

XLON

620259222761266010

10:22:56

125

4.414

XLON

606185473925144251

10:22:56

230

4.414

XLON

606185473925144252

10:22:56

128

4.414

XLON

620259222761266019

10:25:07

137

4.414

XLON

606185473925171597

10:26:31

335

4.408

XLON

606185473925189137

10:34:02

544

4.438

XLON

620259222761410799

10:34:02

346

4.438

XLON

606185473925281637

10:34:02

191

4.438

XLON

620259222761410804

10:42:03

70

4.434

XLON

620259222761528076

10:42:03

176

4.434

XLON

620259222761528077

10:47:16

27

4.434

XLON

606185473925457103

10:47:16

137

4.434

XLON

606185473925457102

10:47:16

326

4.434

XLON

606185473925457104

10:53:34

58

4.434

XLON

620259222761680116

10:53:34

142

4.434

XLON

620259222761680115

10:53:34

142

4.434

XLON

606185473925537718

10:53:34

293

4.434

XLON

620259222761680117

10:58:31

73

4.438

XLON

606185473925599423

10:58:31

114

4.438

XLON

606185473925599422

10:58:32

341

4.436

XLON

606185473925599564

10:58:32

473

4.436

XLON

620259222761744359

11:03:14

253

4.45

XLON

606185473925657814

11:05:15

8

4.442

XLON

620259222761834629

11:05:15

120

4.442

XLON

620259222761834632

11:05:15

125

4.442

XLON

620259222761834630

11:05:15

125

4.442

XLON

620259222761834631

11:05:15

127

4.442

XLON

620259222761834633

11:05:15

242

4.442

XLON

606185473925686224

11:05:16

131

4.442

XLON

620259222761835100

11:08:23

34

4.442

XLON

620259222761874819

11:08:23

91

4.442

XLON

606185473925724636

11:08:23

179

4.442

XLON

606185473925724637

11:19:49

44

4.446

XLON

606185473925880957

11:19:49

81

4.446

XLON

620259222762037986

11:19:49

138

4.446

XLON

606185473925880958

11:19:49

159

4.446

XLON

606185473925880955

11:19:49

261

4.446

XLON

606185473925880959

11:19:49

341

4.446

XLON

620259222762037985

11:19:49

584

4.446

XLON

606185473925880964

11:26:43

133

4.452

XLON

620259222762128491

11:26:43

149

4.45

XLON

606185473925967279

11:26:43

266

4.45

XLON

606185473925967278

11:26:43

266

4.45

XLON

620259222762128492

11:26:47

312

4.448

XLON

606185473925967997

11:30:08

113

4.438

XLON

620259222762175205

11:30:08

276

4.438

XLON

620259222762175204

11:34:50

263

4.43

XLON

606185473926076627

11:43:37

138

4.434

XLON

606185473926191584

11:44:34

142

4.434

XLON

606185473926205338

11:46:14

242

4.436

XLON

606185473926223686

11:47:17

137

4.436

XLON

620259222762410539

11:48:14

137

4.436

XLON

620259222762422542

11:49:31

258

4.436

XLON

620259222762439534

11:49:55

212

4.432

XLON

606185473926270086

11:49:55

345

4.432

XLON

606185473926270085

11:49:55

412

4.432

XLON

620259222762444796

11:49:55

341

4.432

XLON

606185473926270092

11:58:36

135

4.434

XLON

606185473926383074

11:58:36

343

4.434

XLON

606185473926383075

12:00:05

14

4.434

XLON

620259222762585051

12:00:05

40

4.434

XLON

606185473926405289

12:00:05

111

4.434

XLON

606185473926405290

12:00:05

274

4.434

XLON

620259222762585050

12:00:05

125

4.434

XLON

620259222762585052

12:00:29

192

4.43

XLON

620259222762592318

12:01:12

19

4.432

XLON

620259222762602283

12:01:12

239

4.432

XLON

620259222762602282

12:02:50

110

4.432

XLON

620259222762630827

12:02:50

148

4.432

XLON

620259222762630828

12:07:35

26

4.434

XLON

620259222762697101

12:07:35

63

4.434

XLON

606185473926512604

12:07:35

77

4.434

XLON

606185473926512605

12:07:35

187

4.434

XLON

620259222762697102

12:10:12

140

4.432

XLON

606185473926542240

12:10:12

140

4.432

XLON

606185473926542241

12:10:12

140

4.432

XLON

620259222762728247

12:10:12

143

4.432

XLON

606185473926542242

12:10:12

143

4.432

XLON

620259222762728248

12:10:12

273

4.43

XLON

620259222762728268

12:10:12

238

4.43

XLON

606185473926542272

12:12:02

141

4.424

XLON

606185473926569259

12:12:02

202

4.424

XLON

620259222762756433

12:19:16

352

4.42

XLON

620259222762847389

12:19:16

125

4.42

XLON

620259222762847390

12:20:30

8

4.42

XLON

620259222762862625

12:20:30

266

4.42

XLON

620259222762862626

12:27:17

12

4.424

XLON

620259222762942162

12:27:17

22

4.424

XLON

606185473926747145

12:27:17

62

4.424

XLON

620259222762942165

12:27:17

80

4.424

XLON

620259222762942164

12:27:17

120

4.424

XLON

606185473926747144

12:27:17

130

4.424

XLON

620259222762942163

12:27:17

142

4.424

XLON

620259222762942166

12:27:17

142

4.424

XLON

620259222762942167

12:27:17

148

4.424

XLON

606185473926747146

12:27:42

332

4.422

XLON

620259222762947280

12:28:12

7

4.42

XLON

620259222762953421

12:33:45

32

4.418

XLON

620259222763024032

12:33:45

95

4.418

XLON

620259222763024030

12:33:45

125

4.418

XLON

620259222763024031

12:39:11

25

4.416

XLON

606185473926889400

12:39:11

231

4.416

XLON

606185473926889399

12:39:11

450

4.416

XLON

620259222763090724

12:41:18

44

4.416

XLON

606185473926914445

12:41:18

375

4.416

XLON

606185473926914446

12:41:18

64

4.416

XLON

606185473926914456

12:41:55

256

4.414

XLON

620259222763124510

12:46:30

77

4.418

XLON

620259222763183691

12:46:30

290

4.418

XLON

620259222763183692

12:52:21

177

4.422

XLON

620259222763256954

12:52:21

228

4.422

XLON

620259222763256955

12:55:15

368

4.422

XLON

620259222763291582

12:55:36

78

4.422

XLON

620259222763296750

12:55:36

184

4.422

XLON

620259222763296749

12:55:36

304

4.422

XLON

606185473927087294

12:55:36

269

4.42

XLON

606185473927087296

13:06:32

244

4.42

XLON

606185473927252037

13:06:32

66

4.418

XLON

620259222763468496

13:06:32

125

4.418

XLON

620259222763468497

13:06:32

125

4.418

XLON

620259222763468498

13:11:52

20

4.418

XLON

620259222763553088

13:11:52

204

4.418

XLON

620259222763553087

13:11:52

260

4.418

XLON

606185473927334477

13:11:52

260

4.418

XLON

620259222763553089

13:11:52

266

4.416

XLON

620259222763553090

13:11:52

18

4.418

XLON

606185473927334503

13:12:37

94

4.416

XLON

606185473927349640

13:12:37

236

4.416

XLON

606185473927349641

13:19:43

117

4.414

XLON

620259222763679939

13:21:20

121

4.414

XLON

620259222763705783

13:21:20

161

4.414

XLON

620259222763705785

13:34:14

190

4.422

XLON

620259222763960092

13:34:15

30

4.426

XLON

620259222763960426

13:34:15

39

4.426

XLON

606185473927732079

13:34:15

45

4.426

XLON

606185473927732078

13:34:15

160

4.426

XLON

606185473927732080

13:34:15

45

4.426

XLON

620259222763960436

13:34:15

146

4.426

XLON

606185473927732086

13:34:15

190

4.426

XLON

620259222763960435

13:34:15

24

4.426

XLON

620259222763960440

13:34:17

477

4.422

XLON

620259222763961398

13:34:17

408

4.422

XLON

620259222763961403

13:34:17

408

4.422

XLON

620259222763961407

13:34:17

190

4.422

XLON

606185473927733001

13:34:17

240

4.422

XLON

620259222763961412

13:36:24

8

4.418

XLON

620259222764007056

13:36:24

396

4.418

XLON

620259222764007058

13:45:00

4

4.422

XLON

606185473927950306

13:45:00

118

4.422

XLON

606185473927950305

13:45:00

129

4.422

XLON

606185473927950302

13:45:00

132

4.422

XLON

606185473927950304

13:45:00

184

4.422

XLON

620259222764182871

13:45:00

281

4.422

XLON

620259222764182869

13:45:00

302

4.422

XLON

606185473927950303

13:47:56

6

4.422

XLON

606185473928019192

13:47:56

34

4.422

XLON

620259222764253106

13:47:56

105

4.422

XLON

620259222764253105

13:47:56

133

4.422

XLON

606185473928019191

13:47:56

139

4.422

XLON

606185473928019193

13:47:56

139

4.422

XLON

620259222764253108

13:47:56

143

4.422

XLON

620259222764253107

13:47:56

242

4.422

XLON

620259222764253104

13:51:08

35

4.42

XLON

606185473928081992

13:51:08

122

4.42

XLON

620259222764317042

13:51:08

207

4.42

XLON

606185473928081991

13:51:08

260

4.42

XLON

620259222764317043

14:00:02

65

4.444

XLON

606185473928248958

14:00:02

83

4.444

XLON

606185473928248957

14:00:35

248

4.444

XLON

606185473928262591

14:00:39

213

4.44

XLON

620259222764505039

14:00:39

249

4.44

XLON

620259222764505037

14:00:39

115

4.438

XLON

606185473928263960

14:00:39

135

4.438

XLON

606185473928263959

14:00:39

343

4.438

XLON

606185473928263965

14:00:39

89

4.44

XLON

606185473928263968

14:01:24

281

4.434

XLON

620259222764519960

14:09:38

566

4.446

XLON

620259222764687875

14:14:23

176

4.446

XLON

606185473928529946

14:14:50

57

4.446

XLON

606185473928538967

14:17:12

25

4.446

XLON

606185473928581125

14:17:12

33

4.446

XLON

606185473928581129

14:17:12

100

4.446

XLON

606185473928581127

14:17:12

125

4.446

XLON

606185473928581128

14:24:05

50

4.45

XLON

620259222764962121

14:24:05

126

4.45

XLON

620259222764962123

14:24:05

252

4.45

XLON

606185473928707699

14:24:05

252

4.45

XLON

620259222764962124

14:24:05

458

4.45

XLON

620259222764962120

14:24:05

372

4.45

XLON

606185473928707711

14:24:05

127

4.45

XLON

620259222764962138

14:25:03

199

4.448

XLON

606185473928730696

14:25:03

287

4.448

XLON

606185473928730697

14:31:59

41

4.448

XLON

620259222765133950

14:31:59

45

4.448

XLON

620259222765133948

14:31:59

47

4.448

XLON

620259222765133949

14:31:59

56

4.448

XLON

620259222765133951

14:33:02

1

4.442

XLON

606185473928899218

14:33:02

33

4.442

XLON

606185473928899223

14:33:02

122

4.442

XLON

606185473928899220

14:33:02

124

4.442

XLON

620259222765158246

14:33:02

125

4.442

XLON

606185473928899219

14:33:02

125

4.442

XLON

606185473928899222

14:33:02

128

4.442

XLON

606185473928899221

14:33:02

485

4.442

XLON

620259222765158245

14:33:02

177

4.44

XLON

620259222765158255

14:44:40

16

4.448

XLON

620259222765418634

14:44:40

16

4.448

XLON

620259222765418636

14:44:40

17

4.448

XLON

606185473929152624

14:44:40

49

4.448

XLON

620259222765418630

14:44:40

76

4.448

XLON

620259222765418632

14:44:40

108

4.448

XLON

606185473929152625

14:44:40

109

4.448

XLON

606185473929152623

14:44:40

109

4.448

XLON

620259222765418635

14:44:40

125

4.448

XLON

606185473929152619

14:44:40

125

4.448

XLON

606185473929152621

14:44:40

125

4.448

XLON

620259222765418631

14:44:40

142

4.448

XLON

606185473929152626

14:44:40

174

4.448

XLON

606185473929152620

14:44:40

234

4.448

XLON

620259222765418633

14:44:40

270

4.448

XLON

606185473929152622

14:44:40

424

4.448

XLON

606185473929152634

14:52:21

155

4.46

XLON

620259222765590162

14:53:47

184

4.458

XLON

620259222765622433

14:53:47

84

4.458

XLON

606185473929350248

14:54:37

143

4.458

XLON

606185473929368811

14:55:11

121

4.458

XLON

606185473929381242

14:56:14

141

4.46

XLON

620259222765680093

14:56:27

190

4.46

XLON

620259222765685510

14:56:55

86

4.46

XLON

620259222765695611

14:57:38

71

4.46

XLON

620259222765713264

14:57:38

362

4.46

XLON

606185473929438153

14:57:38

90

4.46

XLON

606185473929438252

15:01:00

146

4.468

XLON

606185473929528003

15:01:00

142

4.468

XLON

620259222765806777

15:01:00

142

4.468

XLON

620259222765806780

15:01:48

299

4.466

XLON

606185473929546346

15:01:56

38

4.466

XLON

620259222765829225

15:01:56

211

4.466

XLON

620259222765829224

15:02:37

63

4.466

XLON

606185473929574132

15:02:37

188

4.466

XLON

606185473929574131

15:02:43

162

4.462

XLON

606185473929576791

15:02:43

220

4.462

XLON

606185473929576794

15:02:43

456

4.462

XLON

620259222765857386

15:06:54

7

4.462

XLON

606185473929674466

15:06:54

10

4.462

XLON

606185473929674468

15:06:54

99

4.462

XLON

606185473929674465

15:06:54

125

4.462

XLON

606185473929674467

15:06:54

141

4.462

XLON

606185473929674469

15:06:54

142

4.462

XLON

620259222765956512

15:06:54

218

4.462

XLON

606185473929674470

15:06:54

510

4.462

XLON

606185473929674464

15:06:54

43

4.462

XLON

606185473929674474

15:08:27

138

4.46

XLON

606185473929712556

15:08:27

138

4.46

XLON

606185473929712557

15:08:27

139

4.46

XLON

620259222765994371

15:08:27

142

4.46

XLON

620259222765994368

15:08:27

142

4.46

XLON

620259222765994369

15:08:27

146

4.46

XLON

606185473929712555

15:08:27

165

4.46

XLON

620259222765994370

15:12:00

254

4.454

XLON

620259222766076505

15:12:00

568

4.454

XLON

606185473929793523

15:15:18

17

4.452

XLON

606185473929868263

15:15:18

143

4.452

XLON

606185473929868266

15:15:18

143

4.452

XLON

606185473929868268

15:15:18

143

4.452

XLON

620259222766152615

15:15:18

175

4.452

XLON

606185473929868265

15:15:18

237

4.452

XLON

606185473929868264

15:20:15

131

4.462

XLON

620259222766263080

15:20:15

124

4.46

XLON

620259222766263438

15:20:15

376

4.46

XLON

620259222766263439

15:20:15

443

4.46

XLON

606185473929976299

15:25:33

51

4.462

XLON

620259222766375677

15:25:33

125

4.462

XLON

620259222766375678

15:25:33

167

4.462

XLON

620259222766375679

15:26:27

17

4.462

XLON

606185473930108961

15:26:27

17

4.462

XLON

606185473930108962

15:26:27

111

4.462

XLON

606185473930108958

15:26:27

125

4.462

XLON

606185473930108959

15:27:33

125

4.462

XLON

620259222766426534

15:27:33

144

4.462

XLON

620259222766426535

15:28:37

41

4.464

XLON

620259222766448988

15:28:37

66

4.464

XLON

620259222766448989

15:28:37

149

4.464

XLON

620259222766448987

15:29:35

72

4.464

XLON

606185473930180412

15:29:35

94

4.464

XLON

606185473930180413

15:29:35

91

4.464

XLON

620259222766470588

15:30:09

138

4.464

XLON

620259222766482694

15:30:31

512

4.46

XLON

606185473930202652

15:30:31

492

4.46

XLON

620259222766493212

15:30:31

441

4.46

XLON

606185473930202659

15:35:51

263

4.46

XLON

606185473930333770

15:37:07

125

4.46

XLON

620259222766660741

15:37:07

143

4.46

XLON

620259222766660742

15:38:12

253

4.46

XLON

606185473930392836

15:38:13

394

4.458

XLON

606185473930393430

15:40:39

18

4.458

XLON

606185473930450550

15:40:39

142

4.458

XLON

606185473930450549

15:40:39

242

4.458

XLON

606185473930450551

15:40:39

260

4.458

XLON

620259222766747927

15:40:39

446

4.458

XLON

606185473930450548

15:40:39

100

4.458

XLON

620259222766747932

15:40:39

4

4.458

XLON

620259222766747937

15:40:42

340

4.456

XLON

620259222766750459

15:44:36

246

4.454

XLON

620259222766845154

15:44:36

247

4.454

XLON

606185473930545662

15:44:36

494

4.454

XLON

606185473930545663

15:47:17

23

4.454

XLON

620259222766918333

15:47:17

100

4.454

XLON

620259222766918329

15:47:17

250

4.454

XLON

606185473930615902

15:47:17

250

4.454

XLON

606185473930615903

15:48:34

209

4.452

XLON

606185473930651248

15:48:34

17

4.452

XLON

606185473930651249

15:48:34

137

4.452

XLON

606185473930651250

15:48:34

264

4.452

XLON

606185473930651251

15:51:46

6

4.45

XLON

620259222767043954

15:52:46

131

4.458

XLON

606185473930765646

15:52:50

143

4.458

XLON

620259222767074407

15:52:50

327

4.458

XLON

606185473930767045

16:01:09

487

4.474

XLON

606185473930980600

16:01:09

113

4.474

XLON

620259222767293773

16:01:09

250

4.474

XLON

620259222767293772

16:01:09

372

4.474

XLON

620259222767293774

16:01:09

376

4.474

XLON

606185473930980611

16:01:09

450

4.474

XLON

606185473930980612

16:01:13

125

4.476

XLON

606185473930982345

16:01:13

219

4.476

XLON

606185473930982346

16:01:13

16

4.476

XLON

620259222767295490

16:01:14

372

4.474

XLON

620259222767295943

16:01:14

417

4.474

XLON

620259222767295942

16:01:14

104

4.474

XLON

606185473930982777

16:01:14

104

4.474

XLON

620259222767295949

16:01:14

380

4.474

XLON

620259222767295948

16:01:14

24

4.474

XLON

620259222767295953

16:09:45

39

4.482

XLON

606185473931195884

16:09:45

40

4.484

XLON

606185473931195888

16:09:45

45

4.484

XLON

606185473931195886

16:09:45

46

4.484

XLON

606185473931195885

16:09:45

117

4.484

XLON

606185473931195905

16:09:45

244

4.484

XLON

606185473931195910

16:09:45

250

4.484

XLON

606185473931195904

16:09:45

198

4.484

XLON

620259222767515571

16:10:05

122

4.478

XLON

620259222767524166

16:10:05

123

4.478

XLON

606185473931204339

16:10:05

245

4.478

XLON

606185473931204338

16:10:05

258

4.478

XLON

620259222767524168

16:10:05

331

4.478

XLON

620259222767524167

16:10:05

607

4.478

XLON

620259222767524165

16:10:05

125

4.478

XLON

620259222767524183

16:10:05

121

4.478

XLON

620259222767524185

16:10:05

125

4.478

XLON

620259222767524184

16:14:40

54

4.48

XLON

606185473931326578

16:14:47

89

4.48

XLON

606185473931329829

16:15:24

151

4.484

XLON

606185473931347305

16:15:24

90

4.484

XLON

620259222767670320

16:15:24

106

4.484

XLON

620259222767670323

16:15:24

31

4.484

XLON

620259222767670341

16:15:56

28

4.484

XLON

606185473931366522

16:15:56

210

4.484

XLON

606185473931366523

16:16:03

205

4.484

XLON

606185473931369331

16:16:22

151

4.484

XLON

606185473931378049

16:16:40

454

4.482

XLON

606185473931387526

16:16:40

561

4.482

XLON

620259222767710989

16:16:40

2

4.482

XLON

606185473931387547

16:16:40

555

4.48

XLON

606185473931387645

16:20:09

251

4.48

XLON

620259222767820514

16:20:09

433

4.48

XLON

620259222767820513

16:20:09

280

4.48

XLON

620259222767820520

16:22:31

136

4.484

XLON

620259222767902174

16:23:02

13

4.486

XLON

620259222767918041

16:23:02

127

4.486

XLON

620259222767918042

16:23:15

47

4.488

XLON

620259222767924667

16:23:15

95

4.488

XLON

620259222767924668

16:23:44

257

4.488

XLON

620259222767941907

16:23:52

327

4.486

XLON

606185473931617576

16:23:52

159

4.486

XLON

606185473931617581

16:23:56

171

4.486

XLON

606185473931619691

16:24:49

238

4.486

XLON

606185473931646876

16:24:49

238

4.486

XLON

620259222767976504

16:25:57

368

4.484

XLON

620259222768024587

16:25:57

253

4.482

XLON

620259222768024640

16:25:57

46

4.484

XLON

606185473931694299

16:25:57

54

4.484

XLON

606185473931694301

16:25:57

330

4.484

XLON

606185473931694297

16:25:57

43

4.484

XLON

620259222768024760

16:25:57

44

4.484

XLON

620259222768024761

16:25:57

75

4.484

XLON

620259222768024759

16:25:57

268

4.484

XLON

620259222768024763

16:25:57

39

4.484

XLON

606185473931694450

16:29:15

10

4.482

XLON

606185473931798007

16:29:15

16

4.482

XLON

606185473931798008

16:29:15

244

4.482

XLON

606185473931798006

16:29:15

10

4.482

XLON

606185473931798010

16:29:15

374

4.482

XLON

606185473931798009

16:29:18

73

4.48

XLON

606185473931799064

16:29:18

158

4.48

XLON

620259222768131363

16:29:18

176

4.48

XLON

606185473931799065

16:29:51

11

4.474

XLON

606185473931831267

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. 

 

Contacts

The Watches of Switzerland Group

 

Anders Romberg, CFO

+44 (0) 207 317 4600

Caroline Browne, Group Finance and Investor Relations Director

+44 (0) 116 281 7420

[email protected]

 

 

 

Headland

 

Lucy Legh / Rob Walker / Scarlett Hateley

+44 (0) 203 805 4822

[email protected]

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSVZLFLEXLLBBV

Related Shares:

Watches Switz
FTSE 100 Latest
Value8,634.80
Change51.99