4th Jan 2023 07:00
KINGFISHER PLC
Transaction in own shares
4 January 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 3 January 2023 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part of its £300 million capital return programme announced on 23 May 2022 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.
Date of purchase: | 3 January 2023 |
Total number of shares purchased: | 538,000 |
Volume Weighted Average price paid per share: | GBp 240.5350 |
Highest price paid per share: | GBp 243.4000 |
Lowest price paid per share: | GBp 238.0000 |
To date, Kingfisher has purchased 17,380,770 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the third tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International and 31,306,331 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first and second tranches, respectively, of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
XLON | 397,413 | GBp 240.4405 |
BATE | 22,493 | GBp 241.2692 |
CHIX | 83,436 | GBp 240.6034 |
TRQX | 34,658 | GBp 240.9784 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 3 January 2023 (UTC) | Trading venue | Quantity | Transaction Reference Number |
238.6 | 08:01:59 | BATE | 1,587 | 00331353445EXPA1 |
238.9 | 08:03:06 | BATE | 1,286 | 00331353713EXPA1 |
238.8 | 08:03:10 | XLON | 1,860 | 00331353736EXPA1 |
238.7 | 08:04:47 | XLON | 2,039 | 00331354154EXPA1 |
239.0 | 08:07:48 | XLON | 2,066 | 00331354819EXPA1 |
239.0 | 08:07:48 | XLON | 2,400 | 00331354820EXPA1 |
239.0 | 08:07:48 | XLON | 3,386 | 00331354821EXPA1 |
241.1 | 08:12:42 | XLON | 1,647 | 00331355888EXPA1 |
240.9 | 08:13:06 | XLON | 1,891 | 00331355966EXPA1 |
241.0 | 08:13:44 | XLON | 2,158 | 00331356076EXPA1 |
242.2 | 08:16:37 | XLON | 1,820 | 00331356615EXPA1 |
242.6 | 08:18:40 | CHIX | 4,244 | 00331356874EXPA1 |
242.6 | 08:18:40 | CHIX | 3,423 | 00331356875EXPA1 |
243.4 | 08:21:25 | XLON | 2,317 | 00331357315EXPA1 |
243.1 | 08:23:18 | XLON | 2,126 | 00331357646EXPA1 |
243.1 | 08:25:52 | XLON | 2,633 | 00331358072EXPA1 |
243.4 | 08:29:35 | XLON | 8,482 | 00331358557EXPA1 |
242.3 | 08:33:31 | XLON | 2,278 | 00331359114EXPA1 |
242.3 | 08:35:58 | XLON | 2,646 | 00331359534EXPA1 |
242.2 | 08:39:18 | XLON | 1,715 | 00331360333EXPA1 |
242.2 | 08:39:18 | XLON | 248 | 00331360334EXPA1 |
242.1 | 08:41:50 | XLON | 1,258 | 00331360781EXPA1 |
242.1 | 08:41:50 | XLON | 1,546 | 00331360782EXPA1 |
242.0 | 08:43:48 | XLON | 1,088 | 00331361071EXPA1 |
242.0 | 08:43:48 | XLON | 1,346 | 00331361072EXPA1 |
242.2 | 08:47:23 | XLON | 1,360 | 00331361729EXPA1 |
242.2 | 08:47:23 | XLON | 1,359 | 00331361730EXPA1 |
242.2 | 08:47:23 | XLON | 5,411 | 00331361731EXPA1 |
241.9 | 08:52:54 | XLON | 1,530 | 00331362659EXPA1 |
241.7 | 08:53:30 | XLON | 2,080 | 00331362728EXPA1 |
241.5 | 08:56:24 | CHIX | 1,226 | 00331363216EXPA1 |
241.9 | 09:01:39 | CHIX | 4,800 | 00331364254EXPA1 |
241.9 | 09:01:39 | CHIX | 2,298 | 00331364255EXPA1 |
241.5 | 09:06:42 | XLON | 585 | 00331365121EXPA1 |
241.5 | 09:06:42 | XLON | 852 | 00331365122EXPA1 |
241.5 | 09:06:42 | XLON | 377 | 00331365123EXPA1 |
241.7 | 09:11:04 | CHIX | 251 | 00331365770EXPA1 |
241.7 | 09:11:04 | CHIX | 40 | 00331365771EXPA1 |
241.7 | 09:11:04 | CHIX | 1,127 | 00331365772EXPA1 |
241.7 | 09:11:04 | XLON | 1,701 | 00331365773EXPA1 |
241.7 | 09:11:04 | XLON | 4,291 | 00331365774EXPA1 |
241.5 | 09:12:46 | XLON | 1,387 | 00331365936EXPA1 |
241.5 | 09:12:46 | XLON | 38 | 00331365937EXPA1 |
241.3 | 09:15:02 | XLON | 2,264 | 00331366255EXPA1 |
241.8 | 09:19:23 | XLON | 2,124 | 00331366832EXPA1 |
241.9 | 09:21:12 | XLON | 138 | 00331367155EXPA1 |
242.1 | 09:24:52 | CHIX | 447 | 00331367647EXPA1 |
242.1 | 09:25:04 | CHIX | 1,375 | 00331367680EXPA1 |
242.1 | 09:25:04 | XLON | 1,663 | 00331367681EXPA1 |
242.1 | 09:25:04 | XLON | 4,297 | 00331367682EXPA1 |
242.1 | 09:29:05 | XLON | 2,007 | 00331368189EXPA1 |
242.1 | 09:32:54 | XLON | 2,690 | 00331368974EXPA1 |
241.9 | 09:35:51 | XLON | 2,553 | 00331369618EXPA1 |
242.5 | 09:37:13 | XLON | 157 | 00331369813EXPA1 |
242.5 | 09:37:13 | XLON | 2,946 | 00331369816EXPA1 |
242.9 | 09:45:51 | BATE | 80 | 00331371250EXPA1 |
242.9 | 09:45:51 | BATE | 5,737 | 00331371251EXPA1 |
242.9 | 09:45:51 | TRQX | 2,391 | 00331371252EXPA1 |
243.0 | 09:49:02 | XLON | 2,048 | 00331371783EXPA1 |
243.1 | 09:56:15 | XLON | 2,063 | 00331372645EXPA1 |
243.0 | 09:57:06 | XLON | 2,433 | 00331372785EXPA1 |
242.7 | 09:59:37 | XLON | 1,743 | 00331372982EXPA1 |
242.8 | 10:02:21 | XLON | 2,577 | 00331373359EXPA1 |
242.7 | 10:02:52 | XLON | 2,418 | 00331373418EXPA1 |
242.4 | 10:04:12 | XLON | 2,126 | 00331373562EXPA1 |
242.3 | 10:06:38 | XLON | 868 | 00331373819EXPA1 |
242.7 | 10:10:55 | XLON | 2,008 | 00331374399EXPA1 |
242.9 | 10:16:00 | XLON | 2,336 | 00331374951EXPA1 |
242.8 | 10:16:20 | XLON | 1,375 | 00331375031EXPA1 |
242.8 | 10:16:20 | XLON | 813 | 00331375032EXPA1 |
242.7 | 10:17:02 | XLON | 2,973 | 00331375122EXPA1 |
241.9 | 10:22:59 | XLON | 2,348 | 00331376017EXPA1 |
241.8 | 10:29:08 | BATE | 2,179 | 00331376869EXPA1 |
241.8 | 10:29:08 | CHIX | 4,632 | 00331376870EXPA1 |
241.6 | 10:37:03 | TRQX | 790 | 00331378108EXPA1 |
241.6 | 10:37:03 | TRQX | 722 | 00331378109EXPA1 |
241.6 | 10:37:03 | TRQX | 1,732 | 00331378110EXPA1 |
241.6 | 10:37:03 | TRQX | 2,740 | 00331378111EXPA1 |
241.6 | 10:37:03 | TRQX | 883 | 00331378112EXPA1 |
241.2 | 10:44:11 | XLON | 1,445 | 00331378922EXPA1 |
241.4 | 10:47:44 | BATE | 174 | 00331379354EXPA1 |
241.4 | 10:47:44 | BATE | 1,712 | 00331379355EXPA1 |
241.4 | 10:47:44 | BATE | 177 | 00331379356EXPA1 |
241.4 | 10:47:44 | BATE | 1,215 | 00331379357EXPA1 |
241.4 | 10:47:44 | BATE | 2,400 | 00331379358EXPA1 |
241.4 | 10:47:44 | BATE | 1,509 | 00331379359EXPA1 |
241.0 | 10:56:01 | XLON | 1,357 | 00331380336EXPA1 |
241.0 | 10:56:33 | XLON | 329 | 00331380395EXPA1 |
241.0 | 10:56:33 | XLON | 2,110 | 00331380396EXPA1 |
240.7 | 11:00:19 | XLON | 260 | 00331380907EXPA1 |
240.7 | 11:00:32 | XLON | 25 | 00331380960EXPA1 |
240.9 | 11:02:01 | XLON | 217 | 00331381113EXPA1 |
240.9 | 11:02:12 | CHIX | 238 | 00331381136EXPA1 |
240.9 | 11:02:12 | CHIX | 1,683 | 00331381137EXPA1 |
240.9 | 11:02:12 | XLON | 5,853 | 00331381138EXPA1 |
240.9 | 11:12:08 | BATE | 14 | 00331382390EXPA1 |
240.9 | 11:12:08 | CHIX | 121 | 00331382391EXPA1 |
240.9 | 11:12:08 | CHIX | 140 | 00331382392EXPA1 |
241.0 | 11:12:08 | TRQX | 718 | 00331382393EXPA1 |
241.0 | 11:12:08 | TRQX | 999 | 00331382394EXPA1 |
241.0 | 11:12:08 | TRQX | 4,800 | 00331382395EXPA1 |
241.0 | 11:12:08 | TRQX | 1,059 | 00331382396EXPA1 |
240.5 | 11:21:18 | XLON | 297 | 00331383255EXPA1 |
240.5 | 11:21:18 | XLON | 1,950 | 00331383256EXPA1 |
240.6 | 11:25:26 | XLON | 942 | 00331383609EXPA1 |
240.6 | 11:25:26 | XLON | 1,580 | 00331383610EXPA1 |
241.2 | 11:30:05 | CHIX | 637 | 00331384061EXPA1 |
241.2 | 11:30:05 | CHIX | 2,168 | 00331384062EXPA1 |
241.2 | 11:30:05 | XLON | 2,616 | 00331384063EXPA1 |
241.2 | 11:30:05 | XLON | 2,951 | 00331384064EXPA1 |
241.1 | 11:38:13 | XLON | 1,617 | 00331384723EXPA1 |
241.1 | 11:38:13 | XLON | 64 | 00331384724EXPA1 |
241.0 | 11:38:41 | XLON | 1,704 | 00331384757EXPA1 |
241.0 | 11:42:53 | XLON | 1,983 | 00331385166EXPA1 |
240.8 | 11:43:24 | XLON | 473 | 00331385300EXPA1 |
240.8 | 11:43:24 | XLON | 1,536 | 00331385301EXPA1 |
240.3 | 11:45:09 | XLON | 2,191 | 00331385743EXPA1 |
240.2 | 11:50:11 | XLON | 1,951 | 00331386223EXPA1 |
239.9 | 11:56:23 | XLON | 216 | 00331386960EXPA1 |
239.9 | 11:57:07 | XLON | 2,120 | 00331387044EXPA1 |
240.0 | 12:00:26 | XLON | 1,100 | 00331387342EXPA1 |
240.0 | 12:00:26 | XLON | 1,254 | 00331387343EXPA1 |
240.0 | 12:00:26 | XLON | 1,002 | 00331387344EXPA1 |
240.0 | 12:00:26 | XLON | 4,549 | 00331387345EXPA1 |
239.7 | 12:08:11 | XLON | 2,205 | 00331388230EXPA1 |
239.7 | 12:10:10 | XLON | 1,780 | 00331388524EXPA1 |
239.6 | 12:12:06 | XLON | 669 | 00331388727EXPA1 |
239.6 | 12:12:06 | XLON | 1,606 | 00331388728EXPA1 |
239.4 | 12:16:41 | XLON | 1,228 | 00331389216EXPA1 |
239.4 | 12:16:41 | XLON | 561 | 00331389217EXPA1 |
239.6 | 12:24:28 | XLON | 1,284 | 00331390037EXPA1 |
239.6 | 12:24:28 | XLON | 1,276 | 00331390038EXPA1 |
239.6 | 12:24:28 | XLON | 459 | 00331390039EXPA1 |
239.6 | 12:24:28 | XLON | 1,359 | 00331390040EXPA1 |
239.6 | 12:24:28 | XLON | 1,002 | 00331390041EXPA1 |
239.6 | 12:24:28 | XLON | 1,329 | 00331390042EXPA1 |
239.6 | 12:24:28 | XLON | 1,264 | 00331390043EXPA1 |
239.6 | 12:35:52 | XLON | 301 | 00331391243EXPA1 |
239.4 | 12:36:23 | XLON | 231 | 00331391292EXPA1 |
239.4 | 12:36:25 | XLON | 244 | 00331391296EXPA1 |
239.4 | 12:36:40 | XLON | 3,167 | 00331391330EXPA1 |
239.3 | 12:38:40 | XLON | 2,111 | 00331391596EXPA1 |
239.3 | 12:41:50 | XLON | 2,232 | 00331391986EXPA1 |
238.9 | 12:44:50 | XLON | 1,826 | 00331392278EXPA1 |
238.7 | 12:47:02 | XLON | 2,163 | 00331392576EXPA1 |
238.7 | 12:47:02 | XLON | 82 | 00331392577EXPA1 |
238.5 | 12:53:04 | XLON | 2,440 | 00331393209EXPA1 |
238.3 | 12:55:11 | XLON | 2,203 | 00331393467EXPA1 |
238.2 | 12:56:21 | XLON | 3,414 | 00331393648EXPA1 |
238.5 | 13:02:57 | XLON | 1,092 | 00331394416EXPA1 |
238.5 | 13:02:57 | XLON | 1,945 | 00331394417EXPA1 |
238.4 | 13:03:47 | XLON | 2,172 | 00331394525EXPA1 |
238.1 | 13:06:14 | XLON | 1,824 | 00331394816EXPA1 |
238.0 | 13:08:51 | XLON | 1,193 | 00331395079EXPA1 |
238.2 | 13:17:39 | CHIX | 814 | 00331396068EXPA1 |
238.2 | 13:17:39 | CHIX | 2,931 | 00331396069EXPA1 |
238.1 | 13:18:39 | XLON | 2,318 | 00331396155EXPA1 |
238.1 | 13:18:39 | XLON | 113 | 00331396156EXPA1 |
238.4 | 13:25:42 | XLON | 268 | 00331397087EXPA1 |
238.4 | 13:25:42 | XLON | 2,400 | 00331397088EXPA1 |
238.4 | 13:25:42 | XLON | 985 | 00331397089EXPA1 |
238.3 | 13:26:13 | XLON | 2,108 | 00331397146EXPA1 |
238.3 | 13:26:13 | XLON | 262 | 00331397147EXPA1 |
238.7 | 13:33:59 | CHIX | 2,072 | 00331398126EXPA1 |
238.7 | 13:33:59 | XLON | 5,867 | 00331398127EXPA1 |
239.0 | 13:39:41 | CHIX | 2,509 | 00331398988EXPA1 |
239.2 | 13:45:43 | CHIX | 245 | 00331399877EXPA1 |
239.2 | 13:45:44 | CHIX | 975 | 00331399878EXPA1 |
239.2 | 13:45:44 | CHIX | 738 | 00331399879EXPA1 |
239.2 | 13:45:44 | XLON | 5,254 | 00331399880EXPA1 |
239.1 | 13:49:37 | XLON | 399 | 00331400469EXPA1 |
239.1 | 13:49:37 | XLON | 964 | 00331400470EXPA1 |
238.8 | 13:50:21 | XLON | 941 | 00331400607EXPA1 |
238.7 | 13:54:01 | XLON | 1,778 | 00331401233EXPA1 |
238.7 | 13:54:01 | XLON | 100 | 00331401234EXPA1 |
239.0 | 13:58:19 | XLON | 2,265 | 00331401992EXPA1 |
239.4 | 14:01:33 | CHIX | 23 | 00331402499EXPA1 |
239.4 | 14:01:33 | CHIX | 4 | 00331402500EXPA1 |
239.4 | 14:01:33 | CHIX | 16 | 00331402501EXPA1 |
239.5 | 14:01:45 | XLON | 76 | 00331402532EXPA1 |
239.5 | 14:01:45 | XLON | 1,600 | 00331402533EXPA1 |
239.5 | 14:01:45 | CHIX | 1,287 | 00331402534EXPA1 |
239.5 | 14:01:45 | CHIX | 490 | 00331402535EXPA1 |
239.5 | 14:01:45 | XLON | 574 | 00331402536EXPA1 |
239.6 | 14:01:45 | CHIX | 467 | 00331402537EXPA1 |
239.6 | 14:01:45 | CHIX | 3,532 | 00331402538EXPA1 |
239.3 | 14:08:17 | XLON | 1,722 | 00331403542EXPA1 |
239.3 | 14:08:17 | XLON | 805 | 00331403543EXPA1 |
240.2 | 14:12:56 | CHIX | 2,400 | 00331404107EXPA1 |
240.2 | 14:12:56 | CHIX | 3,851 | 00331404108EXPA1 |
239.9 | 14:19:03 | XLON | 1,735 | 00331404988EXPA1 |
240.0 | 14:21:16 | BATE | 299 | 00331405350EXPA1 |
240.0 | 14:21:16 | CHIX | 2,103 | 00331405351EXPA1 |
240.0 | 14:21:16 | XLON | 1,260 | 00331405352EXPA1 |
240.0 | 14:21:16 | XLON | 2,433 | 00331405353EXPA1 |
240.1 | 14:21:16 | XLON | 2,006 | 00331405354EXPA1 |
240.6 | 14:28:53 | CHIX | 1,014 | 00331407293EXPA1 |
240.6 | 14:28:53 | CHIX | 3,120 | 00331407294EXPA1 |
240.6 | 14:28:53 | CHIX | 1,930 | 00331407295EXPA1 |
240.6 | 14:28:54 | TRQX | 740 | 00331407297EXPA1 |
240.6 | 14:28:54 | TRQX | 1,090 | 00331407298EXPA1 |
240.2 | 14:33:14 | XLON | 2,097 | 00331409124EXPA1 |
240.1 | 14:34:23 | XLON | 2,177 | 00331409449EXPA1 |
240.4 | 14:35:30 | CHIX | 80 | 00331409888EXPA1 |
240.5 | 14:35:36 | CHIX | 1,983 | 00331409897EXPA1 |
240.5 | 14:35:48 | XLON | 2,824 | 00331409925EXPA1 |
240.5 | 14:35:48 | XLON | 2,361 | 00331409926EXPA1 |
240.6 | 14:39:34 | CHIX | 5 | 00331411330EXPA1 |
240.6 | 14:39:34 | BATE | 260 | 00331411331EXPA1 |
240.6 | 14:39:34 | CHIX | 952 | 00331411332EXPA1 |
240.6 | 14:39:34 | BATE | 467 | 00331411333EXPA1 |
240.6 | 14:39:34 | CHIX | 824 | 00331411334EXPA1 |
240.6 | 14:39:34 | BATE | 588 | 00331411335EXPA1 |
240.6 | 14:39:34 | TRQX | 25 | 00331411336EXPA1 |
240.6 | 14:39:34 | XLON | 1,146 | 00331411337EXPA1 |
240.6 | 14:39:34 | TRQX | 135 | 00331411338EXPA1 |
240.6 | 14:39:34 | CHIX | 700 | 00331411339EXPA1 |
240.6 | 14:39:34 | BATE | 734 | 00331411340EXPA1 |
240.6 | 14:39:34 | XLON | 1,360 | 00331411341EXPA1 |
240.6 | 14:39:34 | TRQX | 681 | 00331411342EXPA1 |
240.6 | 14:39:34 | TRQX | 725 | 00331411343EXPA1 |
240.5 | 14:41:11 | XLON | 112 | 00331412505EXPA1 |
240.6 | 14:44:39 | BATE | 266 | 00331413845EXPA1 |
240.6 | 14:44:39 | BATE | 467 | 00331413846EXPA1 |
240.6 | 14:44:39 | XLON | 452 | 00331413847EXPA1 |
240.6 | 14:44:39 | XLON | 167 | 00331413848EXPA1 |
240.6 | 14:44:39 | XLON | 3,377 | 00331413849EXPA1 |
240.4 | 14:45:14 | XLON | 1,969 | 00331414125EXPA1 |
240.3 | 14:45:57 | XLON | 1,915 | 00331414475EXPA1 |
240.3 | 14:48:24 | XLON | 2,105 | 00331415063EXPA1 |
240.5 | 14:51:15 | CHIX | 923 | 00331415859EXPA1 |
240.5 | 14:51:15 | BATE | 25 | 00331415860EXPA1 |
240.5 | 14:51:15 | CHIX | 762 | 00331415861EXPA1 |
240.5 | 14:51:15 | TRQX | 809 | 00331415862EXPA1 |
240.5 | 14:51:15 | BATE | 465 | 00331415863EXPA1 |
240.3 | 14:51:36 | XLON | 2,349 | 00331415925EXPA1 |
239.9 | 14:52:43 | XLON | 1,397 | 00331416268EXPA1 |
239.9 | 14:52:43 | XLON | 100 | 00331416269EXPA1 |
240.2 | 14:54:29 | XLON | 85 | 00331416790EXPA1 |
240.2 | 14:54:29 | XLON | 2,235 | 00331416791EXPA1 |
240.2 | 14:55:35 | XLON | 2,175 | 00331417076EXPA1 |
240.3 | 14:56:49 | XLON | 1,965 | 00331417584EXPA1 |
240.1 | 14:57:28 | XLON | 2,552 | 00331417773EXPA1 |
239.8 | 14:58:37 | XLON | 82 | 00331418118EXPA1 |
239.8 | 15:01:07 | XLON | 439 | 00331418669EXPA1 |
239.8 | 15:01:07 | XLON | 1,587 | 00331418670EXPA1 |
239.6 | 15:01:45 | XLON | 2,085 | 00331418779EXPA1 |
239.4 | 15:02:14 | XLON | 79 | 00331418938EXPA1 |
239.4 | 15:02:14 | XLON | 1,702 | 00331418939EXPA1 |
239.2 | 15:03:14 | XLON | 2,075 | 00331419105EXPA1 |
239.0 | 15:04:55 | XLON | 1,349 | 00331419431EXPA1 |
239.1 | 15:05:37 | XLON | 2,096 | 00331419663EXPA1 |
239.2 | 15:06:33 | XLON | 2,523 | 00331419822EXPA1 |
239.2 | 15:08:22 | XLON | 2,503 | 00331420195EXPA1 |
239.0 | 15:10:12 | XLON | 1,776 | 00331420501EXPA1 |
239.3 | 15:12:06 | BATE | 852 | 00331420840EXPA1 |
239.3 | 15:12:06 | CHIX | 168 | 00331420841EXPA1 |
239.3 | 15:12:37 | CHIX | 864 | 00331420926EXPA1 |
239.3 | 15:12:37 | CHIX | 1,126 | 00331420927EXPA1 |
239.3 | 15:12:37 | XLON | 5,484 | 00331420928EXPA1 |
239.9 | 15:18:04 | CHIX | 2,501 | 00331422125EXPA1 |
239.9 | 15:18:04 | XLON | 2,923 | 00331422126EXPA1 |
239.9 | 15:18:04 | XLON | 3,845 | 00331422128EXPA1 |
240.5 | 15:25:06 | CHIX | 2,775 | 00331423869EXPA1 |
240.5 | 15:25:06 | XLON | 7,194 | 00331423870EXPA1 |
240.4 | 15:28:53 | TRQX | 1,379 | 00331424786EXPA1 |
240.4 | 15:28:53 | TRQX | 814 | 00331424787EXPA1 |
240.4 | 15:28:53 | TRQX | 17 | 00331424788EXPA1 |
240.4 | 15:28:53 | TRQX | 3 | 00331424789EXPA1 |
240.4 | 15:29:04 | TRQX | 1,800 | 00331424833EXPA1 |
240.4 | 15:29:04 | TRQX | 4,393 | 00331424834EXPA1 |
240.3 | 15:30:41 | XLON | 821 | 00331425495EXPA1 |
240.4 | 15:33:47 | XLON | 1,277 | 00331426230EXPA1 |
240.4 | 15:33:47 | XLON | 1,574 | 00331426231EXPA1 |
240.4 | 15:34:58 | XLON | 3,324 | 00331426486EXPA1 |
240.4 | 15:37:31 | CHIX | 3 | 00331427159EXPA1 |
240.4 | 15:37:31 | CHIX | 78 | 00331427160EXPA1 |
240.5 | 15:37:31 | TRQX | 698 | 00331427161EXPA1 |
240.4 | 15:37:31 | CHIX | 159 | 00331427162EXPA1 |
240.5 | 15:37:31 | TRQX | 725 | 00331427163EXPA1 |
240.5 | 15:37:31 | TRQX | 1,221 | 00331427164EXPA1 |
240.5 | 15:37:31 | TRQX | 202 | 00331427165EXPA1 |
240.5 | 15:37:31 | TRQX | 141 | 00331427166EXPA1 |
240.5 | 15:37:31 | TRQX | 15 | 00331427167EXPA1 |
240.5 | 15:37:31 | TRQX | 666 | 00331427168EXPA1 |
240.5 | 15:37:31 | TRQX | 5 | 00331427169EXPA1 |
240.5 | 15:37:31 | TRQX | 19 | 00331427170EXPA1 |
240.5 | 15:37:32 | TRQX | 810 | 00331427172EXPA1 |
240.5 | 15:37:32 | TRQX | 459 | 00331427173EXPA1 |
240.5 | 15:37:32 | CHIX | 1,965 | 00331427174EXPA1 |
240.5 | 15:37:39 | TRQX | 252 | 00331427196EXPA1 |
240.5 | 15:41:33 | XLON | 3,379 | 00331428265EXPA1 |
240.4 | 15:42:37 | XLON | 1,601 | 00331428433EXPA1 |
240.4 | 15:42:37 | XLON | 1,899 | 00331428434EXPA1 |
240.4 | 15:45:52 | CHIX | 2,310 | 00331429743EXPA1 |
240.4 | 15:45:52 | XLON | 1,376 | 00331429744EXPA1 |
240.4 | 15:45:52 | XLON | 4,581 | 00331429745EXPA1 |
240.2 | 15:48:02 | XLON | 1,168 | 00331430588EXPA1 |
240.2 | 15:50:44 | XLON | 1,041 | 00331431574EXPA1 |
240.4 | 15:51:25 | CHIX | 2,374 | 00331431886EXPA1 |
240.4 | 15:51:25 | XLON | 5,520 | 00331431887EXPA1 |
240.2 | 15:54:02 | XLON | 1,012 | 00331432603EXPA1 |
240.4 | 15:56:20 | CHIX | 409 | 00331433172EXPA1 |
240.4 | 15:56:20 | CHIX | 550 | 00331433173EXPA1 |
240.4 | 15:56:24 | XLON | 1,332 | 00331433182EXPA1 |
240.4 | 15:56:24 | XLON | 1,778 | 00331433183EXPA1 |
240.4 | 15:56:40 | CHIX | 1,420 | 00331433251EXPA1 |
240.4 | 15:56:40 | XLON | 3,131 | 00331433252EXPA1 |
240.3 | 15:58:17 | XLON | 416 | 00331433708EXPA1 |
241.2 | 16:00:25 | XLON | 2,649 | 00331434493EXPA1 |
240.8 | 16:01:09 | XLON | 2,690 | 00331434724EXPA1 |
240.5 | 16:02:10 | XLON | 737 | 00331435027EXPA1 |
240.5 | 16:02:11 | XLON | 77 | 00331435033EXPA1 |
240.5 | 16:02:11 | XLON | 1,505 | 00331435035EXPA1 |
240.3 | 16:04:25 | XLON | 2,598 | 00331435534EXPA1 |
240.3 | 16:04:25 | XLON | 538 | 00331435535EXPA1 |
240.1 | 16:05:02 | XLON | 2,731 | 00331435675EXPA1 |
240.0 | 16:06:28 | XLON | 2,227 | 00331436167EXPA1 |
240.0 | 16:07:23 | XLON | 705 | 00331436365EXPA1 |
239.9 | 16:08:17 | XLON | 111 | 00331436526EXPA1 |
239.9 | 16:08:22 | XLON | 1,778 | 00331436565EXPA1 |
239.9 | 16:08:22 | XLON | 1,061 | 00331436566EXPA1 |
239.8 | 16:09:17 | XLON | 2,380 | 00331436800EXPA1 |
239.5 | 16:09:54 | XLON | 2,918 | 00331437034EXPA1 |
239.5 | 16:10:03 | CHIX | 1,134 | 00331437077EXPA1 |
239.4 | 16:10:05 | XLON | 1,128 | 00331437095EXPA1 |
239.2 | 16:11:26 | XLON | 1,673 | 00331437470EXPA1 |
239.2 | 16:11:26 | XLON | 124 | 00331437471EXPA1 |
239.2 | 16:12:25 | XLON | 2,407 | 00331437893EXPA1 |
239.1 | 16:13:09 | XLON | 1,716 | 00331438098EXPA1 |
238.9 | 16:14:21 | XLON | 1,381 | 00331438497EXPA1 |
238.9 | 16:14:21 | XLON | 846 | 00331438499EXPA1 |
238.8 | 16:15:00 | XLON | 1,015 | 00331438726EXPA1 |
238.8 | 16:15:00 | XLON | 100 | 00331438730EXPA1 |
238.8 | 16:15:00 | XLON | 2,135 | 00331438733EXPA1 |
238.7 | 16:16:02 | XLON | 1,234 | 00331439039EXPA1 |
238.9 | 16:18:39 | XLON | 487 | 00331439977EXPA1 |
238.9 | 16:18:45 | XLON | 601 | 00331440007EXPA1 |
238.9 | 16:19:01 | XLON | 3,520 | 00331440060EXPA1 |
238.8 | 16:19:25 | XLON | 1,976 | 00331440164EXPA1 |
238.8 | 16:19:25 | XLON | 997 | 00331440165EXPA1 |
Contacts: | Tel: | Email: |
Company Secretary | +44 (0) 77 6880 6248 | |
Investor Relations | +44 (0) 20 7644 1082 | |
Treasury | +44 (0) 20 7644 1170 |
Related Shares:
Kingfisher