Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

27th Mar 2017 07:15

RNS Number : 5358A

SSE PLC

27 March 2017

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 24 March 2017 it purchased for cancellation a total of 160,163 Ordinary Shares of nominal value £0.50 each in the capital of the Company, as further detailed below:

Average Price Per Share	1,501.41 pence
Lowest Price Per Share	1,497.00 pence
Highest Price Per Share	1,504.00 pence

These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the company by Credit Suisse Securities (Europe) limited is set out below:

Price (pence)	Date	Time	Quantity	Exchange Venue
1,502	24/03/2017	09:17:28	393	LSE
1,502	24/03/2017	09:17:29	178	LSE
1,502	24/03/2017	09:17:29	292	LSE
1,501	24/03/2017	09:17:43	177	LSE
1,502	24/03/2017	09:18:16	79	LSE
1,502	24/03/2017	09:18:16	196	LSE
1,501	24/03/2017	09:19:38	101	LSE
1,501	24/03/2017	09:19:52	248	LSE
1,501	24/03/2017	09:20:16	77	LSE
1,501	24/03/2017	09:23:55	307	LSE
1,501	24/03/2017	09:23:55	365	LSE
1,501	24/03/2017	09:23:55	165	LSE
1,501	24/03/2017	09:31:44	500	LSE
1,501	24/03/2017	09:31:44	600	LSE
1,501	24/03/2017	09:31:44	403	LSE
1,501	24/03/2017	09:31:44	390	LSE
1,501	24/03/2017	09:31:44	460	LSE
1,501	24/03/2017	09:31:44	437	LSE
1,501	24/03/2017	09:31:44	169	LSE
1,501	24/03/2017	09:31:45	331	LSE
1,501	24/03/2017	09:31:45	390	LSE
1,501	24/03/2017	09:31:45	275	LSE
1,502	24/03/2017	09:35:24	358	LSE
1,502	24/03/2017	09:35:24	410	LSE
1,502	24/03/2017	09:35:24	631	LSE
1,502	24/03/2017	09:35:24	211	LSE
1,503	24/03/2017	09:36:21	500	LSE
1,503	24/03/2017	09:36:21	600	LSE
1,503	24/03/2017	09:36:21	400	LSE
1,503	24/03/2017	09:36:21	500	LSE
1,503	24/03/2017	09:36:21	423	LSE
1,502	24/03/2017	09:36:29	388	LSE
1,502	24/03/2017	09:36:29	400	LSE
1,502	24/03/2017	09:36:29	403	LSE
1,502	24/03/2017	09:36:29	191	LSE
1,502	24/03/2017	09:36:55	361	LSE
1,502	24/03/2017	09:37:22	449	LSE
1,502	24/03/2017	09:37:22	950	LSE
1,502	24/03/2017	09:37:22	550	LSE
1,502	24/03/2017	09:37:22	500	LSE
1,502	24/03/2017	09:37:22	196	LSE
1,502	24/03/2017	09:38:12	443	LSE
1,502	24/03/2017	09:38:40	444	LSE
1,502	24/03/2017	09:39:11	30	LSE
1,502	24/03/2017	09:39:45	353	LSE
1,502	24/03/2017	09:41:23	61	LSE
1,502	24/03/2017	09:43:09	238	LSE
1,502	24/03/2017	09:43:16	550	LSE
1,502	24/03/2017	09:43:16	328	LSE
1,502	24/03/2017	09:48:33	400	LSE
1,502	24/03/2017	09:48:33	445	LSE
1,502	24/03/2017	09:48:33	500	LSE
1,502	24/03/2017	09:48:33	239	LSE
1,502	24/03/2017	09:50:33	467	LSE
1,503	24/03/2017	09:55:47	271	LSE
1,503	24/03/2017	09:55:47	111	LSE
1,503	24/03/2017	09:55:47	400	LSE
1,503	24/03/2017	09:55:47	403	LSE
1,503	24/03/2017	09:55:47	143	LSE
1,504	24/03/2017	10:01:16	270	LSE
1,504	24/03/2017	11:48:44	204	LSE
1,504	24/03/2017	11:48:44	500	LSE
1,504	24/03/2017	11:48:44	760	LSE
1,504	24/03/2017	11:48:44	170	LSE
1,504	24/03/2017	11:48:44	167	LSE
1,504	24/03/2017	11:48:44	593	LSE
1,504	24/03/2017	11:48:44	500	LSE
1,504	24/03/2017	11:54:14	399	LSE
1,504	24/03/2017	11:54:14	500	LSE
1,504	24/03/2017	11:54:14	600	LSE
1,504	24/03/2017	11:54:14	200	LSE
1,504	24/03/2017	11:54:14	250	LSE
1,504	24/03/2017	11:54:14	403	LSE
1,504	24/03/2017	11:54:14	940	LSE
1,504	24/03/2017	11:54:14	390	LSE
1,504	24/03/2017	11:54:14	490	LSE
1,504	24/03/2017	11:54:14	633	LSE
1,504	24/03/2017	11:54:14	410	LSE
1,503	24/03/2017	11:55:53	200	LSE
1,503	24/03/2017	11:55:53	500	LSE
1,503	24/03/2017	11:55:53	391	LSE
1,503	24/03/2017	11:55:53	252	LSE
1,502	24/03/2017	11:56:55	385	LSE
1,502	24/03/2017	11:58:09	386	LSE
1,502	24/03/2017	11:58:22	200	LSE
1,502	24/03/2017	11:58:22	250	LSE
1,502	24/03/2017	11:58:22	550	LSE
1,502	24/03/2017	11:58:22	550	LSE
1,502	24/03/2017	11:58:22	390	LSE
1,502	24/03/2017	11:58:22	48	LSE
1,502	24/03/2017	12:04:45	200	LSE
1,502	24/03/2017	12:04:45	500	LSE
1,502	24/03/2017	12:04:45	930	LSE
1,502	24/03/2017	12:04:45	263	LSE
1,502	24/03/2017	12:04:45	237	LSE
1,502	24/03/2017	12:04:45	220	LSE
1,501	24/03/2017	12:04:53	481	LSE
1,501	24/03/2017	12:04:53	500	LSE
1,501	24/03/2017	12:04:53	500	LSE
1,501	24/03/2017	12:04:53	930	LSE
1,501	24/03/2017	12:04:54	930	LSE
1,501	24/03/2017	12:04:54	500	LSE
1,501	24/03/2017	12:06:09	468	LSE
1,501	24/03/2017	12:08:11	10	LSE
1,501	24/03/2017	12:08:11	500	LSE
1,501	24/03/2017	12:08:11	420	LSE
1,501	24/03/2017	12:08:11	86	LSE
1,500	24/03/2017	12:09:21	500	LSE
1,500	24/03/2017	12:09:21	90	LSE
1,499	24/03/2017	12:09:50	47	LSE
1,499	24/03/2017	12:09:57	158	LSE
1,499	24/03/2017	12:13:00	56	LSE
1,499	24/03/2017	12:13:00	321	LSE
1,499	24/03/2017	12:13:19	200	LSE
1,499	24/03/2017	12:13:19	143	LSE
1,500	24/03/2017	12:16:38	600	LSE
1,500	24/03/2017	12:16:38	250	LSE
1,500	24/03/2017	12:16:38	500	LSE
1,500	24/03/2017	12:16:38	200	LSE
1,500	24/03/2017	12:16:40	200	LSE
1,500	24/03/2017	12:16:40	500	LSE
1,500	24/03/2017	12:16:40	250	LSE
1,500	24/03/2017	12:16:45	228	LSE
1,500	24/03/2017	12:16:45	17	LSE
1,500	24/03/2017	12:19:31	180	LSE
1,500	24/03/2017	12:19:31	108	LSE
1,500	24/03/2017	12:19:31	37	LSE
1,501	24/03/2017	12:27:00	384	LSE
1,501	24/03/2017	12:27:00	48	LSE
1,501	24/03/2017	12:27:00	550	LSE
1,501	24/03/2017	12:27:00	250	LSE
1,501	24/03/2017	12:27:00	200	LSE
1,501	24/03/2017	12:27:00	500	LSE
1,501	24/03/2017	12:27:00	66	LSE
1,501	24/03/2017	12:27:00	178	LSE
1,501	24/03/2017	12:27:00	327	LSE
1,501	24/03/2017	12:27:00	11	LSE
1,501	24/03/2017	12:27:06	209	LSE
1,501	24/03/2017	12:27:06	500	LSE
1,502	24/03/2017	12:28:55	378	LSE
1,502	24/03/2017	12:28:55	118	LSE
1,502	24/03/2017	12:28:59	500	LSE
1,502	24/03/2017	12:28:59	420	LSE
1,502	24/03/2017	12:29:21	304	LSE
1,501	24/03/2017	12:31:12	46	LSE
1,501	24/03/2017	12:32:40	347	LSE
1,501	24/03/2017	12:32:53	1	LSE
1,501	24/03/2017	12:36:37	46	LSE
1,502	24/03/2017	12:41:01	182	LSE
1,501	24/03/2017	12:42:00	425	LSE
1,501	24/03/2017	12:42:00	1,642	LSE
1,500	24/03/2017	12:45:22	243	LSE
1,500	24/03/2017	12:45:22	349	LSE
1,500	24/03/2017	12:45:22	347	LSE
1,501	24/03/2017	12:46:37	600	LSE
1,501	24/03/2017	12:46:37	500	LSE
1,501	24/03/2017	12:46:37	390	LSE
1,501	24/03/2017	12:46:37	407	LSE
1,501	24/03/2017	12:46:38	794	LSE
1,501	24/03/2017	12:47:51	407	LSE
1,501	24/03/2017	12:47:51	185	LSE
1,501	24/03/2017	12:47:51	520	LSE
1,502	24/03/2017	12:50:28	230	LSE
1,502	24/03/2017	12:50:28	40	LSE
1,501	24/03/2017	12:52:18	234	LSE
1,501	24/03/2017	12:52:18	438	LSE
1,500	24/03/2017	12:53:01	412	LSE
1,499	24/03/2017	12:57:06	98	LSE
1,499	24/03/2017	12:57:06	403	LSE
1,499	24/03/2017	12:57:06	500	LSE
1,499	24/03/2017	12:57:06	74	LSE
1,499	24/03/2017	12:57:06	305	LSE
1,499	24/03/2017	12:59:06	384	LSE
1,499	24/03/2017	12:59:06	492	LSE
1,499	24/03/2017	12:59:07	200	LSE
1,499	24/03/2017	12:59:07	480	LSE
1,499	24/03/2017	12:59:07	500	LSE
1,499	24/03/2017	12:59:07	322	LSE
1,499	24/03/2017	12:59:07	333	LSE
1,498	24/03/2017	13:19:10	426	LSE
1,498	24/03/2017	13:19:10	200	LSE
1,498	24/03/2017	13:19:10	403	LSE
1,498	24/03/2017	13:19:10	500	LSE
1,498	24/03/2017	13:19:10	1,108	LSE
1,498	24/03/2017	13:19:10	232	LSE
1,498	24/03/2017	13:19:10	305	LSE
1,498	24/03/2017	13:19:10	675	LSE
1,498	24/03/2017	13:19:11	200	LSE
1,498	24/03/2017	13:19:11	42	LSE
1,498	24/03/2017	13:19:54	152	LSE
1,497	24/03/2017	13:35:00	300	LSE
1,497	24/03/2017	13:39:09	193	LSE
1,498	24/03/2017	13:42:00	333	LSE
1,498	24/03/2017	13:42:00	271	LSE
1,498	24/03/2017	13:42:00	113	LSE
1,500	24/03/2017	13:51:25	832	LSE
1,500	24/03/2017	13:51:26	43	LSE
1,500	24/03/2017	13:51:26	197	LSE
1,500	24/03/2017	13:51:26	759	LSE
1,500	24/03/2017	13:51:26	250	LSE
1,500	24/03/2017	13:51:26	829	LSE
1,500	24/03/2017	13:51:26	237	LSE
1,500	24/03/2017	13:51:44	526	LSE
1,500	24/03/2017	13:51:45	176	LSE
1,500	24/03/2017	13:55:54	461	LSE
1,500	24/03/2017	13:55:54	200	LSE
1,500	24/03/2017	13:55:54	600	LSE
1,500	24/03/2017	13:55:54	500	LSE
1,500	24/03/2017	13:55:54	250	LSE
1,500	24/03/2017	13:55:54	96	LSE
1,500	24/03/2017	13:55:54	454	LSE
1,500	24/03/2017	13:55:54	86	LSE
1,500	24/03/2017	14:01:14	405	LSE
1,500	24/03/2017	14:01:14	600	LSE
1,500	24/03/2017	14:01:14	1,200	LSE
1,500	24/03/2017	14:01:14	821	LSE
1,499	24/03/2017	14:05:19	63	LSE
1,500	24/03/2017	14:06:32	374	LSE
1,500	24/03/2017	14:06:32	400	LSE
1,500	24/03/2017	14:06:32	500	LSE
1,500	24/03/2017	14:06:32	460	LSE
1,500	24/03/2017	14:06:32	600	LSE
1,500	24/03/2017	14:06:32	500	LSE
1,500	24/03/2017	14:06:32	299	LSE
1,500	24/03/2017	14:09:10	404	LSE
1,499	24/03/2017	14:15:16	131	LSE
1,499	24/03/2017	14:19:59	519	LSE
1,502	24/03/2017	14:24:10	1,576	LSE
1,502	24/03/2017	14:24:10	49	LSE
1,502	24/03/2017	14:24:44	506	LSE
1,502	24/03/2017	14:24:44	600	LSE
1,502	24/03/2017	14:24:44	500	LSE
1,502	24/03/2017	14:24:44	600	LSE
1,502	24/03/2017	14:24:44	500	LSE
1,502	24/03/2017	14:24:44	400	LSE
1,502	24/03/2017	14:24:44	100	LSE
1,502	24/03/2017	14:24:44	500	LSE
1,502	24/03/2017	14:24:44	226	LSE
1,502	24/03/2017	14:24:44	550	LSE
1,502	24/03/2017	14:24:44	500	LSE
1,502	24/03/2017	14:24:44	1,900	LSE
1,502	24/03/2017	14:24:44	500	LSE
1,502	24/03/2017	14:24:44	784	LSE
1,501	24/03/2017	14:27:25	400	LSE
1,501	24/03/2017	14:27:25	500	LSE
1,501	24/03/2017	14:27:25	237	LSE
1,502	24/03/2017	14:28:22	289	LSE
1,502	24/03/2017	14:28:22	93	LSE
1,502	24/03/2017	14:28:22	197	LSE
1,502	24/03/2017	14:28:22	1	LSE
1,502	24/03/2017	14:28:22	349	LSE
1,501	24/03/2017	14:36:19	524	LSE
1,503	24/03/2017	14:36:48	400	LSE
1,503	24/03/2017	14:36:48	500	LSE
1,503	24/03/2017	14:36:48	86	LSE
1,503	24/03/2017	14:36:48	256	LSE
1,503	24/03/2017	14:36:48	238	LSE
1,504	24/03/2017	14:37:16	768	LSE
1,504	24/03/2017	14:37:16	112	LSE
1,504	24/03/2017	14:38:18	252	LSE
1,504	24/03/2017	14:38:45	176	LSE
1,504	24/03/2017	14:38:45	28	LSE
1,504	24/03/2017	14:39:31	59	LSE
1,504	24/03/2017	14:39:31	222	LSE
1,504	24/03/2017	14:40:23	400	LSE
1,504	24/03/2017	14:40:23	500	LSE
1,504	24/03/2017	14:40:23	67	LSE
1,504	24/03/2017	14:49:02	194	LSE
1,504	24/03/2017	14:49:02	385	LSE
1,504	24/03/2017	15:01:59	489	LSE
1,504	24/03/2017	15:01:59	500	LSE
1,504	24/03/2017	15:01:59	400	LSE
1,504	24/03/2017	15:01:59	500	LSE
1,504	24/03/2017	15:01:59	600	LSE
1,504	24/03/2017	15:01:59	408	LSE
1,504	24/03/2017	15:01:59	564	LSE
1,504	24/03/2017	15:02:02	927	LSE
1,504	24/03/2017	15:23:51	180	LSE
1,504	24/03/2017	15:23:51	1,222	LSE
1,504	24/03/2017	15:27:03	258	LSE
1,504	24/03/2017	15:27:03	219	LSE
1,503	24/03/2017	15:29:36	410	LSE
1,503	24/03/2017	15:29:36	400	LSE
1,503	24/03/2017	15:29:36	497	LSE
1,503	24/03/2017	15:42:06	188	LSE
1,503	24/03/2017	15:47:56	172	LSE
1,503	24/03/2017	15:54:20	396	LSE
1,503	24/03/2017	15:54:20	54	LSE
1,503	24/03/2017	15:54:20	342	LSE
1,502	24/03/2017	15:55:29	598	LSE
1,502	24/03/2017	15:58:01	447	LSE
1,501	24/03/2017	15:58:01	420	LSE
1,501	24/03/2017	15:58:01	500	LSE
1,501	24/03/2017	15:58:01	600	LSE
1,501	24/03/2017	15:58:01	600	LSE
1,501	24/03/2017	15:58:01	400	LSE
1,501	24/03/2017	15:58:01	500	LSE
1,501	24/03/2017	15:58:01	1,812	LSE
1,501	24/03/2017	15:58:01	1,900	LSE
1,501	24/03/2017	15:58:01	1,314	LSE
1,501	24/03/2017	15:58:01	681	LSE
1,501	24/03/2017	15:58:01	512	LSE
1,501	24/03/2017	15:58:05	400	LSE
1,501	24/03/2017	15:58:05	500	LSE
1,501	24/03/2017	15:58:05	410	LSE
1,501	24/03/2017	15:58:05	2,073	LSE
1,500	24/03/2017	16:14:08	243	LSE
1,500	24/03/2017	16:14:08	6,035	LSE
1,500	24/03/2017	16:14:08	1,400	LSE
1,500	24/03/2017	16:14:08	550	LSE
1,500	24/03/2017	16:14:08	850	LSE
1,500	24/03/2017	16:14:08	358	LSE
1,501	24/03/2017	16:17:28	468	LSE
1,501	24/03/2017	16:17:28	448	LSE
1,501	24/03/2017	16:17:28	550	LSE
1,501	24/03/2017	16:17:28	2,129	LSE
1,501	24/03/2017	16:17:28	448	LSE
1,501	24/03/2017	16:17:28	400	LSE
1,501	24/03/2017	16:17:28	524	LSE
1,501	24/03/2017	16:17:28	282	LSE
1,501	24/03/2017	16:19:11	512	LSE
1,501	24/03/2017	16:19:11	400	LSE
1,501	24/03/2017	16:19:11	7	LSE
1,501	24/03/2017	16:19:11	493	LSE
1,501	24/03/2017	16:19:11	500	LSE
1,501	24/03/2017	16:19:11	500	LSE
1,501	24/03/2017	16:19:11	500	LSE
1,501	24/03/2017	16:19:11	400	LSE
1,501	24/03/2017	16:19:11	479	LSE
1,501	24/03/2017	16:19:11	421	LSE
1,501	24/03/2017	16:19:12	79	LSE
1,501	24/03/2017	16:19:12	431	LSE
1,500	24/03/2017	16:21:53	383	LSE
1,500	24/03/2017	16:22:12	535	LSE
1,500	24/03/2017	16:22:12	470	LSE
1,500	24/03/2017	16:22:12	500	LSE
1,500	24/03/2017	16:22:12	198	LSE
1,500	24/03/2017	16:22:12	614	LSE
1,502	24/03/2017	16:23:30	188	LSE
1,502	24/03/2017	16:23:31	600	LSE
1,502	24/03/2017	16:23:31	420	LSE
1,502	24/03/2017	16:23:31	500	LSE
1,502	24/03/2017	16:23:31	450	LSE
1,502	24/03/2017	16:23:31	1,086	LSE
1,502	24/03/2017	16:23:31	429	LSE
1,502	24/03/2017	16:23:51	315	LSE
1,502	24/03/2017	16:23:52	166	LSE
1,502	24/03/2017	16:26:02	462	LSE
1,502	24/03/2017	16:27:01	609	LSE
1,502	24/03/2017	16:27:03	155	LSE
1,503	24/03/2017	16:28:19	231	LSE
1,503	24/03/2017	16:28:19	448	LSE
1,503	24/03/2017	16:28:19	500	LSE
1,503	24/03/2017	16:28:19	410	LSE
1,503	24/03/2017	16:28:19	500	LSE
1,503	24/03/2017	16:28:19	176	LSE
1,503	24/03/2017	16:28:19	218	LSE
1,503	24/03/2017	16:28:19	282	LSE
1,503	24/03/2017	16:28:19	242	LSE
1,502	24/03/2017	16:28:52	284	LSE
1,502	24/03/2017	16:28:52	4,220	LSE
1,503	24/03/2017	16:28:55	2,024	LSE
1,503	24/03/2017	16:28:55	150	LSE
1,503	24/03/2017	16:28:55	160	LSE
1,504	24/03/2017	16:28:59	204	LSE
1,504	24/03/2017	16:28:59	155	LSE
1,503	24/03/2017	16:29:09	490	LSE

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSOKQDNDBKBFNB

Related Shares:

FTSE 100 Latest

Value8,415.25

Change7.81