Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

30th Apr 2025 07:00

RNS Number : 7123G
Man Group plc
30 April 2025
 

 

Transactions in own Shares

 

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

 

Date of purchase:

29 April 2025

Number of ordinary shares purchased:

292,474

Time of transaction:

08:03 to 16:29

Highest price per share:

GBp 167.80

Lowest price per share:

GBp 164.90

Weighted average price per share:

 

 

GBp 166.20

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 95,254,057 of its ordinary shares in treasury and will have 1,178,695,403 ordinary shares in issue (excluding treasury shares).

 

Since the commencement of the share repurchase programme, the Company has repurchased 13,020,294 ordinary shares in aggregate at a weighted average price of 194.72 pence per share.

 

All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of purchases

Shares purchased:

292,474 (ISIN:JE00BJ1DLW90)

Date of purchases:

29 April 2025

Investment firm:

Goldman Sachs International

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

 

Aggregated information

 

Venue

Lowest price per share

Highest price per share

BATE

165.10

167.80

CHIX

165.00

167.80

TRQX

165.30

167.80

XLON

164.90

167.80

 

Individual transactions

 

Number of shares purchased

Transaction Price(Gbp)

Venue

Time of transaction

2,104

1.6500

CHIX

08:03:50 AM

2,134

1.6490

XLON

08:03:50 AM

124

1.6600

BATE

08:09:24 AM

2,011

1.6600

BATE

08:09:24 AM

543

1.6600

TRQX

08:09:24 AM

2,142

1.6600

XLON

08:09:24 AM

2,134

1.6590

XLON

08:10:31 AM

2,144

1.6590

BATE

08:19:08 AM

1,693

1.6580

BATE

08:19:08 AM

445

1.6580

BATE

08:19:08 AM

2,136

1.6570

BATE

08:19:08 AM

1,615

1.6590

CHIX

08:19:08 AM

543

1.6590

TRQX

08:19:08 AM

322

1.6590

XLON

08:19:08 AM

1,821

1.6590

XLON

08:19:08 AM

2,143

1.6580

XLON

08:19:08 AM

2,139

1.6570

XLON

08:19:08 AM

2,139

1.6590

XLON

08:20:08 AM

2,143

1.6580

XLON

08:27:45 AM

689

1.6600

TRQX

08:35:31 AM

1,498

1.6660

CHIX

08:45:05 AM

2,141

1.6660

XLON

08:45:05 AM

2,145

1.6650

XLON

08:45:05 AM

2,138

1.6660

BATE

09:10:46 AM

16

1.6660

CHIX

09:10:46 AM

558

1.6660

TRQX

09:10:46 AM

2,141

1.6660

XLON

09:10:46 AM

1,741

1.6660

CHIX

09:11:04 AM

2,134

1.6650

BATE

09:11:28 AM

2,137

1.6650

XLON

09:11:28 AM

2,145

1.6640

XLON

09:12:34 AM

2,042

1.6720

BATE

09:35:23 AM

544

1.6720

TRQX

09:35:23 AM

2,144

1.6720

XLON

09:35:23 AM

2,140

1.6780

BATE

09:58:55 AM

1,130

1.6780

CHIX

09:58:55 AM

976

1.6780

CHIX

09:58:55 AM

548

1.6780

TRQX

09:58:55 AM

2,137

1.6780

XLON

09:58:55 AM

2,142

1.6780

XLON

09:58:55 AM

715

1.6770

BATE

09:58:56 AM

1,419

1.6770

BATE

09:58:56 AM

2,139

1.6770

XLON

09:58:56 AM

2,135

1.6770

BATE

09:59:47 AM

2,141

1.6760

BATE

09:59:47 AM

2,138

1.6770

XLON

09:59:47 AM

2,139

1.6760

XLON

09:59:47 AM

2,139

1.6750

XLON

09:59:50 AM

2,135

1.6760

XLON

10:06:14 AM

2,145

1.6750

BATE

10:06:15 AM

2,124

1.6720

BATE

10:08:24 AM

1,491

1.6700

CHIX

10:16:20 AM

2,145

1.6700

XLON

10:16:20 AM

552

1.6700

TRQX

10:16:21 AM

1,010

1.6690

XLON

10:17:10 AM

2,051

1.6680

XLON

10:22:11 AM

2,136

1.6690

XLON

10:32:00 AM

2,141

1.6700

XLON

10:41:46 AM

2,135

1.6690

BATE

10:41:50 AM

1,270

1.6700

BATE

10:45:10 AM

874

1.6700

BATE

10:45:10 AM

960

1.6700

CHIX

10:45:10 AM

805

1.6700

CHIX

10:45:10 AM

2,144

1.6700

XLON

10:45:10 AM

543

1.6690

TRQX

10:45:13 AM

2,143

1.6710

XLON

10:49:43 AM

2,140

1.6710

BATE

10:50:52 AM

1,509

1.6680

CHIX

11:10:27 AM

2,141

1.6680

XLON

11:10:27 AM

552

1.6680

TRQX

11:10:35 AM

553

1.6720

BATE

11:32:49 AM

1,592

1.6720

BATE

11:32:49 AM

2,145

1.6720

XLON

11:32:49 AM

2,137

1.6710

XLON

11:33:20 AM

2,144

1.6710

BATE

11:33:23 AM

2,141

1.6690

BATE

11:48:12 AM

1,485

1.6690

CHIX

11:48:12 AM

544

1.6700

TRQX

11:48:12 AM

2,141

1.6700

XLON

11:48:12 AM

1,462

1.6690

XLON

11:48:12 AM

680

1.6690

XLON

11:48:12 AM

2,144

1.6670

BATE

11:48:13 AM

2,137

1.6680

XLON

11:48:13 AM

2,143

1.6670

XLON

11:48:13 AM

2,140

1.6660

XLON

11:48:19 AM

1,836

1.6650

BATE

11:49:02 AM

307

1.6650

BATE

11:54:03 AM

712

1.6620

XLON

11:56:27 AM

1,424

1.6620

XLON

11:56:27 AM

1,488

1.6630

CHIX

12:02:01 PM

548

1.6630

TRQX

12:02:01 PM

2,144

1.6620

XLON

12:02:33 PM

1,626

1.6620

BATE

12:02:35 PM

512

1.6620

BATE

12:02:55 PM

2,138

1.6600

XLON

12:24:01 PM

258

1.6590

TRQX

12:24:02 PM

287

1.6590

TRQX

12:24:02 PM

2,142

1.6590

XLON

12:24:02 PM

974

1.6560

CHIX

12:35:52 PM

2,141

1.6560

XLON

12:35:52 PM

2,136

1.6570

XLON

12:46:09 PM

138

1.6550

BATE

12:47:43 PM

515

1.6560

CHIX

12:47:43 PM

2,138

1.6560

XLON

12:47:43 PM

2,139

1.6550

XLON

12:47:43 PM

1,998

1.6550

BATE

12:47:44 PM

2,138

1.6590

XLON

12:54:33 PM

554

1.6600

TRQX

13:00:03 PM

1,381

1.6590

CHIX

13:05:56 PM

2,110

1.6590

XLON

13:05:56 PM

2,138

1.6590

BATE

13:07:04 PM

107

1.6590

CHIX

13:07:04 PM

2,140

1.6580

BATE

13:07:11 PM

2,141

1.6580

BATE

13:18:02 PM

2,144

1.6590

XLON

13:18:02 PM

2,140

1.6580

XLON

13:18:02 PM

545

1.6570

TRQX

13:18:28 PM

1,487

1.6540

CHIX

13:25:19 PM

2,141

1.6540

XLON

13:25:19 PM

1,422

1.6540

CHIX

13:47:27 PM

548

1.6540

TRQX

13:47:27 PM

2,145

1.6540

XLON

13:47:27 PM

2,139

1.6530

BATE

13:58:11 PM

2,067

1.6530

XLON

13:58:11 PM

2,105

1.6520

XLON

13:58:11 PM

2,136

1.6520

BATE

14:00:34 PM

2,141

1.6520

XLON

14:00:34 PM

2,142

1.6510

XLON

14:01:00 PM

2,137

1.6550

BATE

14:04:10 PM

2,103

1.6550

BATE

14:04:16 PM

2,142

1.6560

BATE

14:12:10 PM

1,237

1.6560

XLON

14:12:10 PM

900

1.6560

XLON

14:12:10 PM

543

1.6580

CHIX

14:16:35 PM

941

1.6580

CHIX

14:17:07 PM

2,142

1.6570

BATE

14:26:44 PM

656

1.6570

TRQX

14:26:44 PM

2,140

1.6610

BATE

14:30:15 PM

2,144

1.6590

BATE

14:30:15 PM

2,139

1.6600

XLON

14:30:15 PM

2,134

1.6590

XLON

14:30:15 PM

2,139

1.6620

XLON

14:42:39 PM

2,141

1.6620

BATE

14:45:00 PM

2,138

1.6610

BATE

14:45:00 PM

2,134

1.6620

XLON

14:45:00 PM

1,191

1.6590

BATE

14:45:18 PM

1,588

1.6600

CHIX

14:49:23 PM

544

1.6630

TRQX

14:50:08 PM

2,141

1.6600

XLON

14:56:00 PM

2,144

1.6600

BATE

14:56:21 PM

2,135

1.6590

BATE

14:58:40 PM

2,065

1.6580

XLON

14:58:42 PM

2,139

1.6580

BATE

15:00:01 PM

2,140

1.6550

XLON

15:12:15 PM

2,140

1.6540

BATE

15:18:51 PM

136

1.6530

TRQX

15:20:15 PM

413

1.6530

TRQX

15:20:15 PM

2,141

1.6530

XLON

15:20:15 PM

2,135

1.6510

BATE

15:21:14 PM

2,135

1.6510

BATE

15:25:01 PM

1,585

1.6510

CHIX

15:25:01 PM

2,137

1.6520

XLON

15:27:41 PM

2,135

1.6520

BATE

15:27:44 PM

2,047

1.6520

XLON

15:42:15 PM

1,278

1.6510

BATE

15:42:16 PM

859

1.6510

BATE

15:42:16 PM

2,137

1.6510

XLON

15:42:16 PM

2,135

1.6560

BATE

15:54:48 PM

544

1.6570

TRQX

15:54:48 PM

2,144

1.6560

XLON

15:54:48 PM

1,559

1.6560

CHIX

15:56:28 PM

2,136

1.6570

XLON

16:00:09 PM

2,144

1.6560

BATE

16:01:31 PM

211

1.6560

TRQX

16:04:01 PM

2,137

1.6590

XLON

16:10:09 PM

389

1.6580

CHIX

16:10:40 PM

777

1.6580

BATE

16:18:31 PM

285

1.6580

BATE

16:18:31 PM

1,083

1.6580

BATE

16:18:31 PM

1,037

1.6570

BATE

16:18:39 PM

2,141

1.6550

XLON

16:20:34 PM

1,405

1.6560

XLON

16:28:03 PM

 

Enquiries

 

Karan Shirgaokar

Head of Investor Relations

+44 20 7144 1434

[email protected]

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPPUGCCUPAGRB

Related Shares:

Man
FTSE 100 Latest
Value8,559.33
Change-38.09