Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

25th Nov 2025 07:00

RNS Number : 8049I
Playtech PLC
25 November 2025
 

25 November 2025

Playtech plc

 

("Playtech" or the "Company")

 

Transaction in Own Shares

 

Playtech plc (LSE: PTEC) announces that on 24 November 2025 it purchased the following number of ordinary shares of no par value each in the Company (the "Shares") through Jefferies International Limited ("Jefferies") as part of its c.£43.7 million (€50.0 million) share buyback programme announced on 25 September 2025.

 

Date of purchases

24 November 2025

Number of ordinary shares purchased: 

305,733

Volume weighted average price paid:

£2.4705

Highest price paid per share:

£2.4800

Lowest price paid per share:

£2.4250

Playtech has to date purchased 8,202,345 Shares in aggregate through/from (as the case may be) Goodbody and Jefferies in connection with its share buyback programme which commenced on 25 September 2025.

All of the purchased shares are being transferred to the Company's Employee Benefit Trust for nil consideration with a view to the shares being used to fund awards (as and when they vest and are exercised) under the Company's employee share schemes. Therefore, the total number of shares in issue and the total number of voting rights in the Company remains the same at 309,294,243. This figure should continue to be used by shareholders as the denominator for the calculation by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 24 November 2025 by Jefferies on behalf of the Company as part of the buyback programme is scheduled to this announcement.

For further information contact:

 

Playtech plc

Mor Weizer, Chief Executive Officer

Chris McGinnis, Chief Financial Officer

c/o Headland

 

Rohan Chitale, Director of Investor Relations

 

+44 (0) 20 3805 4822

 

 

 

+44 (0) 20 3805 4822

Headland (PR adviser to Playtech)

Lucy Legh, Jack Gault

+44 (0) 20 3805 4822

 

About Playtech

Founded in 1999 and with a listing on the Main Market of the London Stock Exchange, Playtech is a technology leader in the gambling industry with over 7,400 employees across 20 countries.

Playtech is the gambling industry's leading technology company delivering business intelligence driven gambling software, services, content and platform technology across the industry's most popular product verticals, including, casino, live casino, sports betting, bingo and poker. It is the pioneer of omni-channel gambling technology through its integrated platform technology, Playtech ONE. Playtech ONE delivers data driven marketing expertise, single wallet functionality, CRM and responsible gambling solutions across one single platform across product verticals and across retail and online.

Playtech partners with and invests in the leading brands in regulated and newly regulated markets to deliver its data-driven gambling technology across the online and retail value chain. Playtech provides its technology on a B2B basis to the industry's leading online and retail operators, land-based casino groups and government sponsored entities such as lotteries.

 

Appendix

Transaction Details

Issuer Name

Playtech Plc

LEI

21380068TTB6Z9ZEU548

ISIN

IM00B7S9G985

Intermediary Name

Jefferies International Limited

Intermediary Code

JEFF

Time Zone

GMT

Currency

GBP

Date of Transactions

24 November 2025

 

Aggregated information:

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange (LSE)

GBP

£2.4705

305,733

 

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

550

GBP

2.425

XLON

08:03:00

00500620605TRLO1.1.1

1750

GBP

2.435

XLON

08:06:42

00500621590TRLO1.1.1

815

GBP

2.445

XLON

08:10:05

00500622566TRLO1.1.1

1099

GBP

2.445

XLON

08:12:37

00500623230TRLO1.1.1

100

GBP

2.455

XLON

08:15:06

00500623797TRLO1.1.1

196

GBP

2.455

XLON

08:15:06

00500623798TRLO1.1.1

648

GBP

2.455

XLON

08:15:06

00500623796TRLO1.1.1

66

GBP

2.455

XLON

08:15:06

00500623799TRLO1.1.1

414

GBP

2.455

XLON

08:16:52

00500624180TRLO1.1.1

502

GBP

2.455

XLON

08:16:52

00500624181TRLO1.1.1

384

GBP

2.455

XLON

08:19:24

00500624691TRLO1.1.1

652

GBP

2.455

XLON

08:19:24

00500624692TRLO1.1.1

148

GBP

2.455

XLON

08:22:07

00500625338TRLO1.1.1

64

GBP

2.455

XLON

08:22:07

00500625340TRLO1.1.1

389

GBP

2.455

XLON

08:22:07

00500625339TRLO1.1.1

4763

GBP

2.450

XLON

08:41:35

00500629495TRLO1.1.1

518

GBP

2.450

XLON

08:41:35

00500629496TRLO1.1.1

735

GBP

2.450

XLON

08:41:35

00500629497TRLO1.1.1

630

GBP

2.455

XLON

09:00:00

00500634838TRLO1.1.1

680

GBP

2.455

XLON

09:00:00

00500634840TRLO1.1.1

2863

GBP

2.455

XLON

09:00:00

00500634839TRLO1.1.1

492

GBP

2.455

XLON

09:00:00

00500634843TRLO1.1.1

529

GBP

2.455

XLON

09:00:00

00500634842TRLO1.1.1

1464

GBP

2.455

XLON

09:00:00

00500634841TRLO1.1.1

465

GBP

2.450

XLON

09:01:08

00500635280TRLO1.1.1

1799

GBP

2.450

XLON

09:03:00

00500635768TRLO1.1.1

1051

GBP

2.450

XLON

09:04:59

00500636189TRLO1.1.1

1935

GBP

2.465

XLON

09:18:11

00500638906TRLO1.1.1

3954

GBP

2.465

XLON

09:18:11

00500638905TRLO1.1.1

872

GBP

2.465

XLON

09:20:28

00500639886TRLO1.1.1

923

GBP

2.465

XLON

09:22:47

00500640644TRLO1.1.1

886

GBP

2.460

XLON

09:25:41

00500641749TRLO1.1.1

486

GBP

2.460

XLON

09:28:20

00500642810TRLO1.1.1

1064

GBP

2.470

XLON

09:59:37

00500652445TRLO1.1.1

3600

GBP

2.470

XLON

09:59:37

00500652444TRLO1.1.1

684

GBP

2.470

XLON

09:59:37

00500652448TRLO1.1.1

716

GBP

2.470

XLON

09:59:37

00500652446TRLO1.1.1

2578

GBP

2.470

XLON

09:59:37

00500652447TRLO1.1.1

551

GBP

2.470

XLON

09:59:37

00500652450TRLO1.1.1

706

GBP

2.470

XLON

09:59:37

00500652449TRLO1.1.1

878

GBP

2.470

XLON

09:59:37

00500652451TRLO1.1.1

951

GBP

2.465

XLON

10:02:50

00500653415TRLO1.1.1

570

GBP

2.465

XLON

10:12:25

00500656189TRLO1.1.1

1104

GBP

2.465

XLON

10:12:25

00500656190TRLO1.1.1

1664

GBP

2.465

XLON

10:15:20

00500657138TRLO1.1.1

1544

GBP

2.465

XLON

10:17:21

00500657651TRLO1.1.1

135

GBP

2.465

XLON

10:19:40

00500658232TRLO1.1.1

790

GBP

2.465

XLON

10:19:40

00500658233TRLO1.1.1

54

GBP

2.465

XLON

10:19:40

00500658235TRLO1.1.1

264

GBP

2.465

XLON

10:19:40

00500658236TRLO1.1.1

352

GBP

2.465

XLON

10:19:40

00500658234TRLO1.1.1

648

GBP

2.465

XLON

10:21:59

00500658925TRLO1.1.1

591

GBP

2.460

XLON

10:26:06

00500660235TRLO1.1.1

493

GBP

2.465

XLON

10:35:37

00500663244TRLO1.1.1

2945

GBP

2.470

XLON

10:36:15

00500663426TRLO1.1.1

212

GBP

2.480

XLON

10:59:23

00500670302TRLO1.1.1

163

GBP

2.480

XLON

10:59:23

00500670303TRLO1.1.1

719

GBP

2.480

XLON

10:59:23

00500670304TRLO1.1.1

1266

GBP

2.480

XLON

10:59:23

00500670305TRLO1.1.1

222

GBP

2.480

XLON

10:59:46

00500670421TRLO1.1.1

368

GBP

2.480

XLON

10:59:46

00500670420TRLO1.1.1

654

GBP

2.480

XLON

11:03:54

00500671755TRLO1.1.1

677

GBP

2.480

XLON

11:03:54

00500671756TRLO1.1.1

895

GBP

2.480

XLON

11:07:00

00500672563TRLO1.1.1

664

GBP

2.480

XLON

11:08:00

00500672834TRLO1.1.1

177

GBP

2.480

XLON

11:15:31

00500674986TRLO1.1.1

673

GBP

2.480

XLON

11:19:00

00500675907TRLO1.1.1

501

GBP

2.480

XLON

11:19:00

00500675908TRLO1.1.1

617

GBP

2.480

XLON

11:19:00

00500675909TRLO1.1.1

944

GBP

2.480

XLON

11:19:00

00500675910TRLO1.1.1

86

GBP

2.480

XLON

11:25:52

00500678537TRLO1.1.1

600

GBP

2.480

XLON

11:25:52

00500678539TRLO1.1.1

2352

GBP

2.480

XLON

11:25:52

00500678538TRLO1.1.1

732

GBP

2.480

XLON

11:25:52

00500678540TRLO1.1.1

2708

GBP

2.480

XLON

11:26:15

00500678722TRLO1.1.1

34

GBP

2.480

XLON

11:27:15

00500678997TRLO1.1.1

868

GBP

2.480

XLON

11:27:15

00500678998TRLO1.1.1

860

GBP

2.480

XLON

12:19:15

00500692194TRLO1.1.1

688

GBP

2.480

XLON

12:19:15

00500692196TRLO1.1.1

795

GBP

2.480

XLON

12:19:15

00500692197TRLO1.1.1

1170

GBP

2.480

XLON

12:19:15

00500692195TRLO1.1.1

178

GBP

2.480

XLON

12:19:15

00500692200TRLO1.1.1

563

GBP

2.480

XLON

12:19:15

00500692199TRLO1.1.1

600

GBP

2.480

XLON

12:19:15

00500692201TRLO1.1.1

727

GBP

2.480

XLON

12:19:15

00500692198TRLO1.1.1

507

GBP

2.480

XLON

12:19:15

00500692203TRLO1.1.1

1008

GBP

2.480

XLON

12:19:15

00500692202TRLO1.1.1

389

GBP

2.480

XLON

12:19:15

00500692204TRLO1.1.1

553

GBP

2.480

XLON

12:19:15

00500692206TRLO1.1.1

749

GBP

2.480

XLON

12:19:15

00500692205TRLO1.1.1

553

GBP

2.480

XLON

12:19:15

00500692208TRLO1.1.1

641

GBP

2.480

XLON

12:19:15

00500692207TRLO1.1.1

583

GBP

2.480

XLON

12:19:15

00500692209TRLO1.1.1

657

GBP

2.480

XLON

12:19:15

00500692212TRLO1.1.1

887

GBP

2.480

XLON

12:19:15

00500692210TRLO1.1.1

1050

GBP

2.480

XLON

12:19:15

00500692211TRLO1.1.1

552

GBP

2.480

XLON

12:19:15

00500692216TRLO1.1.1

598

GBP

2.480

XLON

12:19:15

00500692214TRLO1.1.1

696

GBP

2.480

XLON

12:19:15

00500692215TRLO1.1.1

884

GBP

2.480

XLON

12:19:15

00500692213TRLO1.1.1

720

GBP

2.480

XLON

12:19:15

00500692219TRLO1.1.1

892

GBP

2.480

XLON

12:19:15

00500692218TRLO1.1.1

940

GBP

2.480

XLON

12:19:15

00500692217TRLO1.1.1

9516

GBP

2.480

XLON

12:19:15

00500692220TRLO1.1.1

720

GBP

2.480

XLON

12:19:15

00500692221TRLO1.1.1

1117

GBP

2.480

XLON

12:19:15

00500692222TRLO1.1.1

429

GBP

2.480

XLON

12:19:15

00500692225TRLO1.1.1

651

GBP

2.480

XLON

12:19:15

00500692223TRLO1.1.1

1865

GBP

2.480

XLON

12:19:15

00500692224TRLO1.1.1

601

GBP

2.470

XLON

12:20:50

00500692541TRLO1.1.1

1803

GBP

2.470

XLON

12:20:50

00500692540TRLO1.1.1

717

GBP

2.470

XLON

12:22:24

00500692888TRLO1.1.1

1106

GBP

2.470

XLON

12:24:22

00500693259TRLO1.1.1

450

GBP

2.465

XLON

12:26:25

00500693615TRLO1.1.1

575

GBP

2.465

XLON

12:36:56

00500695921TRLO1.1.1

732

GBP

2.465

XLON

12:36:56

00500695922TRLO1.1.1

531

GBP

2.465

XLON

12:36:56

00500695924TRLO1.1.1

1129

GBP

2.465

XLON

12:36:56

00500695923TRLO1.1.1

384

GBP

2.465

XLON

12:38:52

00500696327TRLO1.1.1

498

GBP

2.465

XLON

12:39:11

00500696397TRLO1.1.1

426

GBP

2.465

XLON

12:41:20

00500696805TRLO1.1.1

549

GBP

2.465

XLON

12:41:21

00500696819TRLO1.1.1

1661

GBP

2.465

XLON

12:43:32

00500697317TRLO1.1.1

146

GBP

2.465

XLON

12:45:54

00500697697TRLO1.1.1

357

GBP

2.465

XLON

12:45:54

00500697695TRLO1.1.1

657

GBP

2.465

XLON

12:45:54

00500697696TRLO1.1.1

1266

GBP

2.470

XLON

12:52:29

00500699095TRLO1.1.1

1352

GBP

2.470

XLON

12:54:12

00500699417TRLO1.1.1

684

GBP

2.470

XLON

13:00:12

00500701159TRLO1.1.1

870

GBP

2.470

XLON

13:00:12

00500701157TRLO1.1.1

2052

GBP

2.470

XLON

13:00:12

00500701158TRLO1.1.1

548

GBP

2.470

XLON

13:00:12

00500701161TRLO1.1.1

884

GBP

2.470

XLON

13:00:12

00500701160TRLO1.1.1

904

GBP

2.470

XLON

13:02:22

00500701572TRLO1.1.1

384

GBP

2.470

XLON

13:02:22

00500701573TRLO1.1.1

1321

GBP

2.470

XLON

13:04:12

00500701882TRLO1.1.1

194

GBP

2.470

XLON

13:06:23

00500702317TRLO1.1.1

265

GBP

2.470

XLON

13:06:23

00500702315TRLO1.1.1

915

GBP

2.470

XLON

13:06:23

00500702316TRLO1.1.1

200

GBP

2.470

XLON

13:08:48

00500702899TRLO1.1.1

395

GBP

2.470

XLON

13:08:48

00500702901TRLO1.1.1

656

GBP

2.470

XLON

13:08:48

00500702900TRLO1.1.1

379

GBP

2.470

XLON

13:10:43

00500703263TRLO1.1.1

400

GBP

2.470

XLON

13:10:43

00500703264TRLO1.1.1

225

GBP

2.470

XLON

13:10:43

00500703265TRLO1.1.1

574

GBP

2.470

XLON

13:12:58

00500703718TRLO1.1.1

631

GBP

2.470

XLON

13:12:58

00500703717TRLO1.1.1

305

GBP

2.470

XLON

13:12:58

00500703719TRLO1.1.1

32

GBP

2.470

XLON

13:15:14

00500704346TRLO1.1.1

300

GBP

2.470

XLON

13:15:14

00500704347TRLO1.1.1

934

GBP

2.470

XLON

13:15:14

00500704348TRLO1.1.1

596

GBP

2.470

XLON

13:17:25

00500704721TRLO1.1.1

388

GBP

2.470

XLON

13:17:25

00500704722TRLO1.1.1

2510

GBP

2.465

XLON

13:33:55

00500709004TRLO1.1.1

2510

GBP

2.465

XLON

13:35:13

00500709352TRLO1.1.1

2510

GBP

2.465

XLON

13:35:13

00500709353TRLO1.1.1

175

GBP

2.465

XLON

13:35:13

00500709355TRLO1.1.1

2335

GBP

2.465

XLON

13:35:13

00500709354TRLO1.1.1

415

GBP

2.465

XLON

13:40:40

00500710631TRLO1.1.1

489

GBP

2.470

XLON

13:43:19

00500711388TRLO1.1.1

696

GBP

2.470

XLON

13:43:23

00500711432TRLO1.1.1

58

GBP

2.470

XLON

13:43:23

00500711439TRLO1.1.1

606

GBP

2.470

XLON

13:43:23

00500711438TRLO1.1.1

552

GBP

2.470

XLON

13:43:23

00500711440TRLO1.1.1

270

GBP

2.470

XLON

13:45:23

00500712295TRLO1.1.1

566

GBP

2.470

XLON

13:45:23

00500712296TRLO1.1.1

34

GBP

2.470

XLON

13:45:40

00500712366TRLO1.1.1

193

GBP

2.470

XLON

13:46:40

00500712699TRLO1.1.1

201

GBP

2.470

XLON

13:46:50

00500712741TRLO1.1.1

267

GBP

2.470

XLON

13:47:24

00500712911TRLO1.1.1

660

GBP

2.470

XLON

13:47:24

00500712913TRLO1.1.1

2541

GBP

2.470

XLON

13:47:24

00500712912TRLO1.1.1

2541

GBP

2.470

XLON

13:47:24

00500712914TRLO1.1.1

43

GBP

2.470

XLON

13:47:25

00500712915TRLO1.1.1

193

GBP

2.470

XLON

13:50:10

00500713805TRLO1.1.1

242

GBP

2.470

XLON

13:57:18

00500716184TRLO1.1.1

585

GBP

2.470

XLON

13:57:18

00500716185TRLO1.1.1

2305

GBP

2.470

XLON

13:57:18

00500716183TRLO1.1.1

427

GBP

2.470

XLON

13:57:18

00500716188TRLO1.1.1

457

GBP

2.470

XLON

13:57:18

00500716186TRLO1.1.1

864

GBP

2.470

XLON

13:57:18

00500716187TRLO1.1.1

566

GBP

2.470

XLON

13:57:18

00500716190TRLO1.1.1

1010

GBP

2.470

XLON

13:57:18

00500716189TRLO1.1.1

462

GBP

2.470

XLON

13:57:18

00500716194TRLO1.1.1

904

GBP

2.470

XLON

13:57:18

00500716193TRLO1.1.1

965

GBP

2.470

XLON

13:57:18

00500716191TRLO1.1.1

1683

GBP

2.470

XLON

13:57:18

00500716192TRLO1.1.1

184

GBP

2.470

XLON

13:57:40

00500716352TRLO1.1.1

423

GBP

2.470

XLON

13:58:00

00500716475TRLO1.1.1

991

GBP

2.470

XLON

13:58:00

00500716474TRLO1.1.1

75

GBP

2.470

XLON

13:58:00

00500716477TRLO1.1.1

2541

GBP

2.470

XLON

13:58:00

00500716476TRLO1.1.1

2541

GBP

2.470

XLON

13:58:00

00500716478TRLO1.1.1

1251

GBP

2.470

XLON

13:59:11

00500716911TRLO1.1.1

415

GBP

2.470

XLON

13:59:11

00500716912TRLO1.1.1

197

GBP

2.470

XLON

14:00:00

00500717244TRLO1.1.1

513

GBP

2.470

XLON

14:00:06

00500717290TRLO1.1.1

678

GBP

2.470

XLON

14:00:06

00500717289TRLO1.1.1

539

GBP

2.470

XLON

14:07:03

00500719625TRLO1.1.1

2541

GBP

2.470

XLON

14:07:03

00500719624TRLO1.1.1

554

GBP

2.470

XLON

14:07:03

00500719627TRLO1.1.1

583

GBP

2.470

XLON

14:07:03

00500719628TRLO1.1.1

618

GBP

2.470

XLON

14:07:03

00500719626TRLO1.1.1

212

GBP

2.470

XLON

14:07:03

00500719629TRLO1.1.1

1836

GBP

2.470

XLON

14:07:03

00500719630TRLO1.1.1

426

GBP

2.470

XLON

14:07:04

00500719644TRLO1.1.1

11

GBP

2.470

XLON

14:07:04

00500719646TRLO1.1.1

67

GBP

2.470

XLON

14:07:04

00500719645TRLO1.1.1

45

GBP

2.470

XLON

14:07:06

00500719652TRLO1.1.1

45

GBP

2.470

XLON

14:07:06

00500719654TRLO1.1.1

2496

GBP

2.470

XLON

14:07:06

00500719653TRLO1.1.1

507

GBP

2.470

XLON

14:07:06

00500719655TRLO1.1.1

540

GBP

2.470

XLON

14:10:28

00500720669TRLO1.1.1

2034

GBP

2.470

XLON

14:10:28

00500720668TRLO1.1.1

2395

GBP

2.470

XLON

14:10:28

00500720670TRLO1.1.1

146

GBP

2.470

XLON

14:10:28

00500720671TRLO1.1.1

589

GBP

2.470

XLON

14:10:28

00500720674TRLO1.1.1

2541

GBP

2.470

XLON

14:10:28

00500720673TRLO1.1.1

3715

GBP

2.470

XLON

14:10:28

00500720672TRLO1.1.1

2395

GBP

2.470

XLON

14:10:28

00500720676TRLO1.1.1

2541

GBP

2.470

XLON

14:10:28

00500720675TRLO1.1.1

2541

GBP

2.470

XLON

14:10:28

00500720677TRLO1.1.1

433

GBP

2.470

XLON

14:10:28

00500720679TRLO1.1.1

2108

GBP

2.470

XLON

14:10:28

00500720680TRLO1.1.1

2395

GBP

2.470

XLON

14:10:28

00500720678TRLO1.1.1

433

GBP

2.470

XLON

14:10:28

00500720681TRLO1.1.1

538

GBP

2.470

XLON

14:10:28

00500720682TRLO1.1.1

646

GBP

2.470

XLON

14:11:45

00500721027TRLO1.1.1

3348

GBP

2.465

XLON

14:13:37

00500721589TRLO1.1.1

165

GBP

2.465

XLON

14:13:37

00500721591TRLO1.1.1

1483

GBP

2.465

XLON

14:13:37

00500721590TRLO1.1.1

1266

GBP

2.465

XLON

14:13:37

00500721593TRLO1.1.1

3483

GBP

2.465

XLON

14:13:37

00500721594TRLO1.1.1

4831

GBP

2.465

XLON

14:13:37

00500721592TRLO1.1.1

494

GBP

2.480

XLON

14:30:15

00500729063TRLO1.1.1

2353

GBP

2.480

XLON

14:30:15

00500729064TRLO1.1.1

835

GBP

2.480

XLON

14:30:15

00500729066TRLO1.1.1

941

GBP

2.480

XLON

14:30:15

00500729065TRLO1.1.1

601

GBP

2.480

XLON

14:30:15

00500729067TRLO1.1.1

880

GBP

2.480

XLON

14:30:15

00500729068TRLO1.1.1

169

GBP

2.480

XLON

14:30:15

00500729071TRLO1.1.1

489

GBP

2.480

XLON

14:30:15

00500729070TRLO1.1.1

764

GBP

2.480

XLON

14:30:15

00500729069TRLO1.1.1

1072

GBP

2.480

XLON

14:30:15

00500729072TRLO1.1.1

1308

GBP

2.480

XLON

14:30:15

00500729075TRLO1.1.1

3294

GBP

2.480

XLON

14:30:15

00500729074TRLO1.1.1

577

GBP

2.480

XLON

14:30:15

00500729087TRLO1.1.1

400

GBP

2.480

XLON

14:30:15

00500729091TRLO1.1.1

1531

GBP

2.480

XLON

14:30:17

00500729153TRLO1.1.1

420

GBP

2.480

XLON

14:30:29

00500729465TRLO1.1.1

366

GBP

2.480

XLON

14:30:29

00500729466TRLO1.1.1

3294

GBP

2.480

XLON

14:30:29

00500729467TRLO1.1.1

683

GBP

2.480

XLON

14:37:32

00500736995TRLO1.1.1

919

GBP

2.480

XLON

14:37:32

00500736994TRLO1.1.1

2780

GBP

2.480

XLON

14:37:32

00500736993TRLO1.1.1

518

GBP

2.480

XLON

14:37:32

00500736996TRLO1.1.1

548

GBP

2.480

XLON

14:37:32

00500736998TRLO1.1.1

706

GBP

2.480

XLON

14:37:32

00500736997TRLO1.1.1

51

GBP

2.470

XLON

14:39:25

00500738548TRLO1.1.1

625

GBP

2.470

XLON

14:39:25

00500738550TRLO1.1.1

625

GBP

2.470

XLON

14:39:25

00500738551TRLO1.1.1

710

GBP

2.470

XLON

14:39:25

00500738549TRLO1.1.1

1148

GBP

2.470

XLON

14:41:53

00500740711TRLO1.1.1

580

GBP

2.465

XLON

14:43:50

00500742306TRLO1.1.1

399

GBP

2.460

XLON

14:44:49

00500746765TRLO1.1.1

257

GBP

2.460

XLON

14:44:50

00500746766TRLO1.1.1

596

GBP

2.465

XLON

14:49:18

00500756124TRLO1.1.1

641

GBP

2.465

XLON

14:49:18

00500756125TRLO1.1.1

674

GBP

2.465

XLON

14:49:18

00500756127TRLO1.1.1

574

GBP

2.465

XLON

14:50:09

00500757868TRLO1.1.1

687

GBP

2.465

XLON

14:52:14

00500760426TRLO1.1.1

1094

GBP

2.465

XLON

14:55:02

00500762487TRLO1.1.1

687

GBP

2.470

XLON

14:57:10

00500764220TRLO1.1.1

534

GBP

2.470

XLON

14:58:38

00500765671TRLO1.1.1

134

GBP

2.470

XLON

14:58:38

00500765672TRLO1.1.1

568

GBP

2.470

XLON

14:59:59

00500767032TRLO1.1.1

666

GBP

2.465

XLON

15:01:25

00500769204TRLO1.1.1

41

GBP

2.470

XLON

15:07:26

00500774694TRLO1.1.1

639

GBP

2.470

XLON

15:07:26

00500774696TRLO1.1.1

780

GBP

2.470

XLON

15:07:26

00500774697TRLO1.1.1

1326

GBP

2.470

XLON

15:07:26

00500774698TRLO1.1.1

635

GBP

2.470

XLON

15:11:13

00500778799TRLO1.1.1

594

GBP

2.470

XLON

15:11:13

00500778800TRLO1.1.1

586

GBP

2.470

XLON

15:13:34

00500781153TRLO1.1.1

695

GBP

2.470

XLON

15:18:53

00500787205TRLO1.1.1

762

GBP

2.470

XLON

15:18:53

00500787207TRLO1.1.1

883

GBP

2.470

XLON

15:18:53

00500787206TRLO1.1.1

930

GBP

2.470

XLON

15:18:53

00500787208TRLO1.1.1

140

GBP

2.470

XLON

15:25:27

00500794830TRLO1.1.1

520

GBP

2.470

XLON

15:25:27

00500794831TRLO1.1.1

522

GBP

2.470

XLON

15:25:27

00500794833TRLO1.1.1

625

GBP

2.470

XLON

15:25:27

00500794832TRLO1.1.1

640

GBP

2.470

XLON

15:27:30

00500797072TRLO1.1.1

1208

GBP

2.470

XLON

15:27:30

00500797073TRLO1.1.1

610

GBP

2.470

XLON

15:28:42

00500798300TRLO1.1.1

625

GBP

2.470

XLON

15:37:41

00500806141TRLO1.1.1

500

GBP

2.470

XLON

15:37:41

00500806143TRLO1.1.1

617

GBP

2.470

XLON

15:37:41

00500806142TRLO1.1.1

625

GBP

2.470

XLON

15:37:41

00500806144TRLO1.1.1

810

GBP

2.470

XLON

15:37:41

00500806145TRLO1.1.1

648

GBP

2.470

XLON

15:37:41

00500806146TRLO1.1.1

621

GBP

2.470

XLON

15:42:13

00500810675TRLO1.1.1

830

GBP

2.470

XLON

15:42:13

00500810676TRLO1.1.1

563

GBP

2.470

XLON

15:42:13

00500810677TRLO1.1.1

578

GBP

2.480

XLON

15:43:42

00500812171TRLO1.1.1

604

GBP

2.480

XLON

15:51:37

00500819811TRLO1.1.1

640

GBP

2.480

XLON

15:51:37

00500819810TRLO1.1.1

689

GBP

2.480

XLON

15:51:37

00500819809TRLO1.1.1

701

GBP

2.475

XLON

15:54:50

00500822453TRLO1.1.1

1161

GBP

2.475

XLON

15:54:50

00500822454TRLO1.1.1

570

GBP

2.475

XLON

15:56:50

00500824160TRLO1.1.1

699

GBP

2.475

XLON

15:59:21

00500826087TRLO1.1.1

682

GBP

2.480

XLON

16:11:57

00500838164TRLO1.1.1

2333

GBP

2.480

XLON

16:11:57

00500838165TRLO1.1.1

464

GBP

2.480

XLON

16:11:57

00500838167TRLO1.1.1

508

GBP

2.480

XLON

16:11:57

00500838166TRLO1.1.1

615

GBP

2.480

XLON

16:12:15

00500838602TRLO1.1.1

2295

GBP

2.480

XLON

16:12:35

00500839016TRLO1.1.1

636

GBP

2.475

XLON

16:12:49

00500839188TRLO1.1.1

1061

GBP

2.475

XLON

16:12:49

00500839187TRLO1.1.1

630

GBP

2.475

XLON

16:12:49

00500839189TRLO1.1.1

1865

GBP

2.475

XLON

16:15:03

00500842090TRLO1.1.1

47

GBP

2.470

XLON

16:17:39

00500845443TRLO1.1.1

1345

GBP

2.465

XLON

16:26:39

00500854647TRLO1.1.1

382

GBP

2.470

XLON

16:28:38

00500856560TRLO1.1.1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDZMZMNDLGKZM

Related Shares:

Playtech
FTSE 100 Latest
Value9,693.93
Change2.35