Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

7th Jun 2017 07:00

RNS Number : 3417H

Sports Direct International Plc

07 June 2017

Released: 7 June 2017

Sports Direct International Plc

7 June 2017

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 6 June 2017 it purchased 764,882 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 290.7 pence per share. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 87,443,699 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 553,158,670.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code	BATE
Date of purchase:	06-Jun-17
Number of ordinary shares purchased:	44,040
Volume weighted average price paid per share:	291.05

Platform code	XLON
Date of purchase:	06-Jun-17
Number of ordinary shares purchased:	512,821
Volume weighted average price paid per share:	290.50

Platform code	CHIX
Date of purchase:	06-Jun-17
Number of ordinary shares purchased:	129,555
Volume weighted average price paid per share:	291.04

Platform code	TRQX
Date of purchase:	06-Jun-17
Number of ordinary shares purchased:	78,466
Volume weighted average price paid per share:	291.04

Transaction details:

Transaction date	Transaction time	Volume	Price (p)	Platform code
06/06/2017	08:00:28:701	56	295	XLON
06/06/2017	08:02:40:348	23	295.9	BATE
06/06/2017	08:02:40:349	383	295.3	BATE
06/06/2017	08:02:40:349	383	295.3	CHIX
06/06/2017	08:02:40:349	383	295.3	TRQX
06/06/2017	08:02:40:349	811	295.3	XLON
06/06/2017	08:02:40:351	114	295.8	CHIX
06/06/2017	08:03:22:575	333	295.1	XLON
06/06/2017	08:03:22:575	383	295.1	XLON
06/06/2017	08:03:23:748	608	294.8	XLON
06/06/2017	08:08:28:727	305	294.9	CHIX
06/06/2017	08:08:28:727	426	294.9	XLON
06/06/2017	08:09:16:696	383	294.8	CHIX
06/06/2017	08:09:16:696	117	294.8	TRQX
06/06/2017	08:09:16:696	1229	294.8	XLON
06/06/2017	08:09:16:697	266	294.8	TRQX
06/06/2017	08:09:43:873	487	294.8	XLON
06/06/2017	08:09:43:886	95	294.7	TRQX
06/06/2017	08:10:03:508	44	294.6	CHIX
06/06/2017	08:20:33:945	383	294.6	BATE
06/06/2017	08:20:33:945	383	294.6	CHIX
06/06/2017	08:20:33:946	383	294.6	TRQX
06/06/2017	08:20:33:946	676	294.5	XLON
06/06/2017	08:20:33:946	990	294.6	XLON
06/06/2017	08:20:33:947	383	294.5	TRQX
06/06/2017	08:20:33:948	383	294.5	BATE
06/06/2017	08:20:33:948	383	294.5	CHIX
06/06/2017	08:20:33:949	193	294.3	CHIX
06/06/2017	08:20:33:958	200	294.5	XLON
06/06/2017	08:30:50:761	383	294.4	BATE
06/06/2017	08:30:50:761	344	294.4	CHIX
06/06/2017	08:30:50:762	7	294.3	BATE
06/06/2017	08:30:50:762	222	294.3	CHIX
06/06/2017	08:30:50:762	161	294.3	CHIX
06/06/2017	08:30:50:762	383	294.4	TRQX
06/06/2017	08:30:50:762	368	294.3	XLON
06/06/2017	08:30:50:762	1196	294.4	XLON
06/06/2017	08:30:50:772	49	294.3	TRQX
06/06/2017	08:30:50:774	24	294.3	XLON
06/06/2017	08:30:50:774	303	294.3	XLON
06/06/2017	08:30:58:129	363	294.3	CHIX
06/06/2017	08:30:58:129	353	294.2	TRQX
06/06/2017	08:30:58:129	361	294.2	XLON
06/06/2017	08:30:58:136	250	294.3	CHIX
06/06/2017	08:30:58:136	314	294.3	XLON
06/06/2017	08:30:58:151	289	294.3	TRQX
06/06/2017	08:31:01:399	499	294.1	CHIX
06/06/2017	08:31:01:399	113	294.1	CHIX
06/06/2017	08:31:01:399	898	294.1	XLON
06/06/2017	08:31:07:133	28	294	TRQX
06/06/2017	08:31:12:165	213	293.8	XLON
06/06/2017	08:37:58:128	383	293.9	CHIX
06/06/2017	08:37:58:128	383	293.9	TRQX
06/06/2017	08:37:58:128	4677	293.9	XLON
06/06/2017	08:37:58:144	383	293.9	CHIX
06/06/2017	08:37:58:146	326	293.9	BATE
06/06/2017	08:37:59:151	168	293.8	XLON
06/06/2017	08:38:00:026	144	293.7	BATE
06/06/2017	08:38:00:026	383	293.7	CHIX
06/06/2017	08:38:00:032	42	293.5	TRQX
06/06/2017	08:38:00:032	180	293.5	XLON
06/06/2017	08:38:00:033	144	293.5	CHIX
06/06/2017	08:38:00:036	612	293.5	XLON
06/06/2017	08:47:21:767	383	292.9	TRQX
06/06/2017	08:47:21:767	1225	292.9	XLON
06/06/2017	08:47:21:768	4	292.9	CHIX
06/06/2017	08:47:21:768	379	292.9	CHIX
06/06/2017	08:47:21:768	529	292.8	XLON
06/06/2017	08:47:21:768	700	292.8	XLON
06/06/2017	08:47:21:770	383	292.9	BATE
06/06/2017	08:47:21:774	383	292.9	TRQX
06/06/2017	08:47:21:777	379	292.9	CHIX
06/06/2017	08:52:23:499	528	292.7	XLON
06/06/2017	08:52:23:499	701	292.7	XLON
06/06/2017	08:52:23:500	383	292.7	BATE
06/06/2017	08:52:23:500	514	292.7	CHIX
06/06/2017	08:52:23:500	423	292.7	TRQX
06/06/2017	08:52:25:616	1199	292.7	XLON
06/06/2017	08:53:33:693	214	292.6	BATE
06/06/2017	08:53:33:693	383	292.6	CHIX
06/06/2017	08:53:33:693	383	292.6	TRQX
06/06/2017	08:53:33:693	520	292.6	XLON
06/06/2017	08:53:33:693	242	292.6	XLON
06/06/2017	08:53:33:693	221	292.6	XLON
06/06/2017	08:53:33:693	600	292.6	XLON
06/06/2017	08:53:33:713	383	292.6	CHIX
06/06/2017	08:53:38:492	57	292.4	CHIX
06/06/2017	08:55:29:870	1229	292.8	XLON
06/06/2017	08:57:15:490	529	292.7	XLON
06/06/2017	08:57:15:498	383	292.7	BATE
06/06/2017	08:57:15:498	383	292.7	CHIX
06/06/2017	08:57:15:498	383	292.7	TRQX
06/06/2017	08:57:15:498	360	292.7	XLON
06/06/2017	08:58:47:212	383	293	CHIX
06/06/2017	08:58:47:212	341	293	TRQX
06/06/2017	09:01:07:310	383	293.2	CHIX
06/06/2017	09:01:07:310	383	293.2	TRQX
06/06/2017	09:01:07:310	899	293.2	XLON
06/06/2017	09:01:07:310	12	293.2	XLON
06/06/2017	09:01:07:310	879	293.2	XLON
06/06/2017	09:01:07:318	383	293.1	CHIX
06/06/2017	09:01:07:319	383	293.2	CHIX
06/06/2017	09:01:07:320	383	293	CHIX
06/06/2017	09:01:45:175	321	293.1	XLON
06/06/2017	09:02:45:490	626	293.1	XLON
06/06/2017	09:02:58:485	289	293	TRQX
06/06/2017	09:02:58:485	334	293	XLON
06/06/2017	09:05:28:750	648	292.8	XLON
06/06/2017	09:05:28:750	329	292.8	XLON
06/06/2017	09:05:28:750	252	292.8	XLON
06/06/2017	09:05:28:751	1673	292.7	XLON
06/06/2017	09:05:28:754	383	292.8	CHIX
06/06/2017	09:05:37:839	1229	292.6	XLON
06/06/2017	09:11:54:530	383	292.6	CHIX
06/06/2017	09:11:54:530	383	292.6	TRQX
06/06/2017	09:11:54:530	7	292.5	XLON
06/06/2017	09:11:54:530	1229	292.6	XLON
06/06/2017	09:11:54:533	2778	292.5	XLON
06/06/2017	09:11:54:533	26	292.5	XLON
06/06/2017	09:11:54:537	383	292.5	CHIX
06/06/2017	09:11:54:543	369	292.6	BATE
06/06/2017	09:11:54:548	335	292.6	TRQX
06/06/2017	09:11:54:552	48	292.6	TRQX
06/06/2017	09:11:54:556	1229	292.5	XLON
06/06/2017	09:11:56:038	162	292.4	TRQX
06/06/2017	09:11:56:042	288	292.4	BATE
06/06/2017	09:12:01:043	106	292.3	CHIX
06/06/2017	09:12:01:043	71	292.3	CHIX
06/06/2017	09:12:01:043	223	292.3	XLON
06/06/2017	09:12:09:102	333	292.1	CHIX
06/06/2017	09:12:09:102	995	292.1	XLON
06/06/2017	09:12:11:158	207	292	XLON
06/06/2017	09:12:35:836	955	291.9	XLON
06/06/2017	09:12:38:407	682	291.7	XLON
06/06/2017	09:15:16:635	1229	291.9	XLON
06/06/2017	09:15:16:636	383	292.1	TRQX
06/06/2017	09:15:16:636	555	292.1	XLON
06/06/2017	09:15:16:638	383	292.1	CHIX
06/06/2017	09:15:28:720	454	291.9	XLON
06/06/2017	09:15:45:926	256	291.9	CHIX
06/06/2017	09:18:19:351	383	291.7	BATE
06/06/2017	09:18:19:351	383	291.7	CHIX
06/06/2017	09:18:19:351	1229	291.7	XLON
06/06/2017	09:18:19:356	383	291.7	TRQX
06/06/2017	09:18:19:359	325	291.7	XLON
06/06/2017	09:19:19:851	49	291.6	BATE
06/06/2017	09:19:19:851	95	291.6	BATE
06/06/2017	09:19:19:851	293	291.6	CHIX
06/06/2017	09:24:00:003	90	291.6	CHIX
06/06/2017	09:24:00:003	293	291.6	CHIX
06/06/2017	09:24:00:004	383	291.6	TRQX
06/06/2017	09:24:00:004	455	291.6	XLON
06/06/2017	09:24:00:006	340	291.5	CHIX
06/06/2017	09:24:00:007	486	291.6	XLON
06/06/2017	09:24:00:008	383	291.6	BATE
06/06/2017	09:24:00:013	519	291.4	TRQX
06/06/2017	09:24:00:014	368	291.4	CHIX
06/06/2017	09:24:00:015	303	291.6	CHIX
06/06/2017	09:24:00:028	314	291.6	TRQX
06/06/2017	09:24:05:087	959	291.2	XLON
06/06/2017	09:24:51:042	695	291.1	XLON
06/06/2017	09:25:30:322	117	291.1	CHIX
06/06/2017	09:25:30:322	266	291.1	CHIX
06/06/2017	09:25:30:322	534	291.1	XLON
06/06/2017	09:29:23:301	283	290.9	TRQX
06/06/2017	09:29:23:301	100	290.9	TRQX
06/06/2017	09:29:23:302	383	290.9	BATE
06/06/2017	09:29:23:302	383	290.9	CHIX
06/06/2017	09:29:23:302	1602	290.9	XLON
06/06/2017	09:29:23:355	34	290.8	XLON
06/06/2017	09:29:23:393	5	290.8	XLON
06/06/2017	09:29:24:529	55	290.8	CHIX
06/06/2017	09:29:24:546	38	290.6	XLON
06/06/2017	09:29:25:555	36	290.6	CHIX
06/06/2017	09:29:25:555	26	290.6	XLON
06/06/2017	09:29:28:395	77	290.5	CHIX
06/06/2017	09:29:32:202	33	290.4	XLON
06/06/2017	09:29:32:202	1196	290.4	XLON
06/06/2017	09:35:46:217	383	291.2	CHIX
06/06/2017	09:35:46:217	627	291.2	XLON
06/06/2017	09:35:46:218	5066	291.1	XLON
06/06/2017	09:35:46:221	167	291.1	TRQX
06/06/2017	09:35:46:221	216	291.1	TRQX
06/06/2017	09:35:50:829	336	291.1	BATE
06/06/2017	09:35:50:829	383	291.1	CHIX
06/06/2017	09:35:50:830	549	291.1	XLON
06/06/2017	09:41:38:663	383	291.2	BATE
06/06/2017	09:41:38:663	383	291.2	CHIX
06/06/2017	09:41:38:663	383	291.2	TRQX
06/06/2017	09:41:38:663	791	291.2	XLON
06/06/2017	09:41:38:663	7	291.2	XLON
06/06/2017	09:41:38:663	385	291.2	XLON
06/06/2017	09:41:38:666	310	291.1	CHIX
06/06/2017	09:41:39:078	132	291	BATE
06/06/2017	09:41:39:078	126	291	CHIX
06/06/2017	09:41:39:079	151	291	TRQX
06/06/2017	09:41:39:079	232	291	TRQX
06/06/2017	09:41:40:096	65	290.9	BATE
06/06/2017	09:41:50:338	383	291	TRQX
06/06/2017	09:41:50:353	383	291	CHIX
06/06/2017	09:41:54:765	383	290.9	CHIX
06/06/2017	09:42:10:896	383	290.9	CHIX
06/06/2017	09:44:39:589	383	291.2	CHIX
06/06/2017	09:44:39:589	383	291.2	TRQX
06/06/2017	09:44:39:589	2514	291.2	XLON
06/06/2017	09:44:39:589	1229	291.2	XLON
06/06/2017	09:44:39:592	383	291.2	BATE
06/06/2017	09:44:39:593	75	291.1	CHIX
06/06/2017	09:44:39:593	308	291.1	CHIX
06/06/2017	09:44:39:593	91	291.1	TRQX
06/06/2017	09:44:39:596	383	291.1	CHIX
06/06/2017	09:52:55:781	383	291.7	BATE
06/06/2017	09:52:55:781	383	291.7	CHIX
06/06/2017	09:52:55:781	383	291.7	TRQX
06/06/2017	09:52:55:781	895	291.7	XLON
06/06/2017	09:52:55:781	1117	291.7	XLON
06/06/2017	09:52:56:643	383	291.6	CHIX
06/06/2017	09:52:56:643	16	291.6	TRQX
06/06/2017	09:52:56:643	125	291.6	TRQX
06/06/2017	09:52:56:644	383	291.5	CHIX
06/06/2017	09:52:56:644	206	291.5	TRQX
06/06/2017	09:52:56:644	177	291.5	TRQX
06/06/2017	09:52:56:644	375	291.5	XLON
06/06/2017	09:54:01:686	383	291.6	TRQX
06/06/2017	09:54:01:687	383	291.6	BATE
06/06/2017	09:54:01:687	354	291.6	CHIX
06/06/2017	09:54:01:687	599	291.6	XLON
06/06/2017	09:56:43:145	354	291.6	CHIX
06/06/2017	09:56:43:145	29	291.6	CHIX
06/06/2017	09:56:43:145	383	291.6	TRQX
06/06/2017	09:56:43:145	364	291.6	XLON
06/06/2017	09:56:43:145	565	291.6	XLON
06/06/2017	09:56:43:145	26	291.6	XLON
06/06/2017	09:56:43:161	383	291.6	CHIX
06/06/2017	09:56:43:161	625	291.6	XLON
06/06/2017	09:56:43:996	4	291.6	XLON
06/06/2017	09:56:54:521	291	291.6	CHIX
06/06/2017	09:59:34:640	383	291.8	CHIX
06/06/2017	09:59:34:640	383	291.8	TRQX
06/06/2017	09:59:34:640	190	291.8	XLON
06/06/2017	09:59:34:640	361	291.8	XLON
06/06/2017	09:59:34:640	304	291.8	XLON
06/06/2017	09:59:34:640	632	291.8	XLON
06/06/2017	09:59:34:642	383	291.7	CHIX
06/06/2017	09:59:34:649	1350	291.8	XLON
06/06/2017	10:03:01:574	1	291.8	CHIX
06/06/2017	10:04:54:986	383	291.8	BATE
06/06/2017	10:04:54:986	382	291.8	CHIX
06/06/2017	10:04:54:986	383	291.8	TRQX
06/06/2017	10:04:54:986	189	291.8	XLON
06/06/2017	10:04:54:986	402	291.8	XLON
06/06/2017	10:04:54:986	545	291.8	XLON
06/06/2017	10:04:54:994	138	291.8	CHIX
06/06/2017	10:04:54:998	267	291.8	XLON
06/06/2017	10:04:55:002	271	291.8	BATE
06/06/2017	10:04:55:002	138	291.8	CHIX
06/06/2017	10:05:28:746	359	291.8	XLON
06/06/2017	10:05:28:746	434	291.8	XLON
06/06/2017	10:05:28:747	365	291.8	CHIX
06/06/2017	10:05:28:750	18	291.8	CHIX
06/06/2017	10:05:28:750	343	291.8	TRQX
06/06/2017	10:05:28:754	223	291.8	CHIX
06/06/2017	10:05:28:756	274	291.8	XLON
06/06/2017	10:05:28:761	331	291.8	TRQX
06/06/2017	10:05:30:309	203	291.8	XLON
06/06/2017	10:05:56:983	383	292	BATE
06/06/2017	10:05:56:983	383	292	CHIX
06/06/2017	10:05:56:983	1229	292	XLON
06/06/2017	10:06:00:777	383	291.9	CHIX
06/06/2017	10:06:00:777	1080	291.9	XLON
06/06/2017	10:11:06:928	383	292.1	CHIX
06/06/2017	10:11:06:929	383	292.1	TRQX
06/06/2017	10:11:06:929	553	292.1	XLON
06/06/2017	10:11:06:929	493	292.1	XLON
06/06/2017	10:11:06:930	651	292	TRQX
06/06/2017	10:11:15:033	383	292	BATE
06/06/2017	10:11:15:033	383	292	CHIX
06/06/2017	10:11:15:033	383	292	TRQX
06/06/2017	10:11:15:033	605	292	XLON
06/06/2017	10:11:15:033	344	292	XLON
06/06/2017	10:11:21:879	383	292	CHIX
06/06/2017	10:11:21:879	585	292	XLON
06/06/2017	10:12:38:893	383	292	CHIX
06/06/2017	10:12:38:893	386	292	XLON
06/06/2017	10:12:38:894	11	292	XLON
06/06/2017	10:12:38:905	443	292	XLON
06/06/2017	10:12:38:905	266	292	XLON
06/06/2017	10:13:04:357	297	291.9	BATE
06/06/2017	10:13:15:230	32	291.9	BATE
06/06/2017	10:13:20:311	54	291.9	BATE
06/06/2017	10:13:20:311	383	291.9	CHIX
06/06/2017	10:13:20:311	59	291.9	XLON
06/06/2017	10:13:20:311	293	291.9	XLON
06/06/2017	10:13:20:311	271	291.9	XLON
06/06/2017	10:13:21:716	83	291.8	CHIX
06/06/2017	10:13:21:716	57	291.8	XLON
06/06/2017	10:17:41:787	19	291.7	TRQX
06/06/2017	10:19:51:982	873	291.8	XLON
06/06/2017	10:20:14:230	383	291.8	BATE
06/06/2017	10:20:14:230	183	291.8	CHIX
06/06/2017	10:20:14:230	200	291.8	CHIX
06/06/2017	10:20:14:230	383	291.8	TRQX
06/06/2017	10:20:14:230	1481	291.8	XLON
06/06/2017	10:20:23:090	200	291.8	CHIX
06/06/2017	10:20:23:091	383	291.8	TRQX
06/06/2017	10:20:23:091	258	291.8	XLON
06/06/2017	10:20:23:091	184	291.8	XLON
06/06/2017	10:20:23:093	183	291.8	CHIX
06/06/2017	10:20:23:117	145	291.8	XLON
06/06/2017	10:20:29:421	694	291.7	XLON
06/06/2017	10:22:31:415	383	291.7	BATE
06/06/2017	10:22:31:415	195	291.7	CHIX
06/06/2017	10:22:31:435	188	291.7	CHIX
06/06/2017	10:22:31:435	86	291.7	CHIX
06/06/2017	10:24:36:650	109	291.7	CHIX
06/06/2017	10:24:36:650	274	291.7	CHIX
06/06/2017	10:24:36:650	364	291.7	TRQX
06/06/2017	10:24:36:650	10	291.7	XLON
06/06/2017	10:24:36:650	717	291.7	XLON
06/06/2017	10:25:19:411	1210	291.7	XLON
06/06/2017	10:29:53:782	354	291.7	BATE
06/06/2017	10:29:53:783	500	291.7	CHIX
06/06/2017	10:29:53:783	471	291.7	CHIX
06/06/2017	10:29:53:783	1001	291.7	CHIX
06/06/2017	10:29:53:783	383	291.7	CHIX
06/06/2017	10:29:53:783	1200	291.7	XLON
06/06/2017	10:29:53:783	168	291.7	XLON
06/06/2017	10:29:53:783	758	291.7	XLON
06/06/2017	10:29:53:783	231	291.7	XLON
06/06/2017	10:29:53:783	767	291.7	XLON
06/06/2017	10:29:53:783	393	291.7	XLON
06/06/2017	10:29:53:783	69	291.7	XLON
06/06/2017	10:29:53:786	29	291.7	BATE
06/06/2017	10:29:53:786	13	291.7	CHIX
06/06/2017	10:29:53:786	383	291.7	TRQX
06/06/2017	10:29:53:802	346	291.7	XLON
06/06/2017	10:29:53:805	383	291.7	TRQX
06/06/2017	10:31:41:255	241	291.9	CHIX
06/06/2017	10:35:20:505	383	291.9	XLON
06/06/2017	10:35:22:053	383	291.8	BATE
06/06/2017	10:35:22:053	383	291.8	CHIX
06/06/2017	10:35:22:053	156	291.8	XLON
06/06/2017	10:35:22:053	277	291.8	XLON
06/06/2017	10:35:22:053	1227	291.8	XLON
06/06/2017	10:35:22:054	383	291.8	TRQX
06/06/2017	10:35:22:056	1006	291.9	XLON
06/06/2017	10:40:17:856	541	291.9	XLON
06/06/2017	10:40:18:622	383	291.9	CHIX
06/06/2017	10:40:18:622	98	291.9	TRQX
06/06/2017	10:40:18:640	285	291.9	TRQX
06/06/2017	10:43:50:417	383	291.8	TRQX
06/06/2017	10:43:50:417	909	291.8	TRQX
06/06/2017	10:43:50:417	205	291.8	TRQX
06/06/2017	10:43:50:417	371	291.8	XLON
06/06/2017	10:43:50:418	383	291.8	BATE
06/06/2017	10:43:50:418	383	291.8	CHIX
06/06/2017	10:43:50:419	660	291.8	XLON
06/06/2017	10:43:50:593	100	291.7	CHIX
06/06/2017	10:44:00:003	1936	291.8	XLON
06/06/2017	10:44:00:003	861	291.8	XLON
06/06/2017	10:44:01:219	383	291.8	CHIX
06/06/2017	10:44:01:223	700	291.9	XLON
06/06/2017	10:44:17:252	600	291.9	XLON
06/06/2017	10:44:17:252	600	291.9	XLON
06/06/2017	10:49:06:119	400	291.9	XLON
06/06/2017	10:49:06:958	383	291.9	BATE
06/06/2017	10:49:06:958	408	291.9	CHIX
06/06/2017	10:49:06:958	370	291.9	TRQX
06/06/2017	10:49:06:958	363	291.9	XLON
06/06/2017	10:50:22:312	502	291.8	CHIX
06/06/2017	10:50:22:312	383	291.8	CHIX
06/06/2017	10:50:33:247	445	291.9	XLON
06/06/2017	10:50:33:257	217	291.9	XLON
06/06/2017	10:51:06:963	119	291.8	CHIX
06/06/2017	10:56:22:172	383	292	XLON
06/06/2017	10:56:22:172	350	292	XLON
06/06/2017	10:56:22:172	606	292	XLON
06/06/2017	10:56:22:172	200	292	XLON
06/06/2017	10:56:22:172	540	292	XLON
06/06/2017	10:56:22:172	700	292	XLON
06/06/2017	10:56:22:190	753	292	XLON
06/06/2017	10:56:22:197	383	292	XLON
06/06/2017	10:56:22:197	228	292	XLON
06/06/2017	10:56:23:171	383	292	BATE
06/06/2017	10:56:23:171	383	292	CHIX
06/06/2017	10:56:23:172	383	292	TRQX
06/06/2017	10:56:41:309	1603	291.9	TRQX
06/06/2017	10:56:41:309	356	291.9	XLON
06/06/2017	10:56:41:309	4387	291.9	XLON
06/06/2017	10:56:41:310	377	291.9	BATE
06/06/2017	10:56:41:310	370	291.9	BATE
06/06/2017	10:56:41:310	139	291.9	BATE
06/06/2017	10:56:41:310	1226	291.9	CHIX
06/06/2017	10:56:41:310	1883	291.9	CHIX
06/06/2017	10:56:41:317	1300	292	XLON
06/06/2017	10:56:41:317	700	292	XLON
06/06/2017	10:56:41:327	1229	291.9	XLON
06/06/2017	10:56:43:587	57	291.8	CHIX
06/06/2017	10:57:22:294	321	291.8	XLON
06/06/2017	10:57:22:294	1362	291.8	XLON
06/06/2017	10:57:22:294	333	291.8	XLON
06/06/2017	10:57:23:469	820	291.7	XLON
06/06/2017	10:57:28:061	834	291.6	XLON
06/06/2017	11:01:43:291	36	291.5	BATE
06/06/2017	11:01:43:291	383	291.5	CHIX
06/06/2017	11:01:43:291	383	291.5	TRQX
06/06/2017	11:01:43:291	2388	291.5	XLON
06/06/2017	11:01:43:299	76	291.4	XLON
06/06/2017	11:01:47:809	82	291.2	TRQX
06/06/2017	11:01:47:809	1012	291.2	XLON
06/06/2017	11:01:47:809	1229	291.2	XLON
06/06/2017	11:01:47:814	383	291.2	CHIX
06/06/2017	11:01:53:415	430	291.1	XLON
06/06/2017	11:01:57:247	895	291	XLON
06/06/2017	11:01:57:274	1229	291.1	XLON
06/06/2017	11:02:13:019	397	291	XLON
06/06/2017	11:02:20:852	1229	290.9	XLON
06/06/2017	11:05:23:731	366	290.9	XLON
06/06/2017	11:05:28:720	782	291	XLON
06/06/2017	11:05:49:986	26	291	BATE
06/06/2017	11:05:49:986	20	291	CHIX
06/06/2017	11:06:00:026	273	290.9	BATE
06/06/2017	11:06:00:026	340	290.9	CHIX
06/06/2017	11:06:00:027	28	290.9	TRQX
06/06/2017	11:06:00:027	355	290.9	TRQX
06/06/2017	11:06:00:027	229	290.9	XLON
06/06/2017	11:07:19:002	383	290.9	CHIX
06/06/2017	11:07:19:002	461	290.9	XLON
06/06/2017	11:08:38:804	921	290.9	XLON
06/06/2017	11:13:47:169	282	290.8	BATE
06/06/2017	11:13:47:169	66	290.8	BATE
06/06/2017	11:13:47:169	35	290.8	BATE
06/06/2017	11:13:47:169	194	290.8	CHIX
06/06/2017	11:13:47:169	84	290.8	CHIX
06/06/2017	11:13:47:169	5	290.8	CHIX
06/06/2017	11:13:47:169	383	290.8	TRQX
06/06/2017	11:13:47:169	1337	290.8	XLON
06/06/2017	11:13:53:630	383	290.7	CHIX
06/06/2017	11:13:53:643	2220	290.7	XLON
06/06/2017	11:13:57:786	101	290.6	BATE
06/06/2017	11:13:57:786	112	290.6	TRQX
06/06/2017	11:13:57:786	117	290.6	TRQX
06/06/2017	11:13:57:787	383	290.6	CHIX
06/06/2017	11:13:57:787	182	290.6	XLON
06/06/2017	11:14:15:982	383	290.5	TRQX
06/06/2017	11:14:15:982	597	290.5	XLON
06/06/2017	11:14:15:982	15	290.5	XLON
06/06/2017	11:14:15:982	941	290.5	XLON
06/06/2017	11:14:15:983	95	290.5	CHIX
06/06/2017	11:14:15:989	383	290.5	CHIX
06/06/2017	11:14:53:517	1348	290.4	XLON
06/06/2017	11:15:10:609	1229	290.3	XLON
06/06/2017	11:16:00:007	397	290.3	XLON
06/06/2017	11:16:15:242	51	290.2	CHIX
06/06/2017	11:16:15:243	22	290.2	TRQX
06/06/2017	11:16:15:257	51	290.2	XLON
06/06/2017	11:16:40:618	1261	290.1	XLON
06/06/2017	11:17:58:008	94	290.5	BATE
06/06/2017	11:17:58:008	89	290.5	XLON
06/06/2017	11:17:58:010	338	290.4	CHIX
06/06/2017	11:17:58:010	879	290.4	XLON
06/06/2017	11:18:00:031	305	290.4	TRQX
06/06/2017	11:18:00:031	350	290.4	XLON
06/06/2017	11:20:42:830	733	290.5	XLON
06/06/2017	11:20:42:834	383	290.5	BATE
06/06/2017	11:20:42:854	920	290.5	XLON
06/06/2017	11:20:47:255	1173	290.4	XLON
06/06/2017	11:20:47:255	1284	290.4	XLON
06/06/2017	11:20:48:328	133	290.2	BATE
06/06/2017	11:20:48:329	470	290.2	XLON
06/06/2017	11:20:55:253	199	290.2	CHIX
06/06/2017	11:20:55:253	191	290.2	XLON
06/06/2017	11:21:00:022	383	290.1	CHIX
06/06/2017	11:21:00:023	278	290.1	TRQX
06/06/2017	11:21:00:023	105	290.1	TRQX
06/06/2017	11:24:00:004	383	290.1	CHIX
06/06/2017	11:24:00:024	383	290.1	CHIX
06/06/2017	11:24:00:024	383	290.1	TRQX
06/06/2017	11:24:00:024	215	290.1	XLON
06/06/2017	11:24:00:024	544	290.1	XLON
06/06/2017	11:25:12:257	125	290.1	CHIX
06/06/2017	11:25:12:257	173	290.1	CHIX
06/06/2017	11:25:12:260	156	290.1	BATE
06/06/2017	11:25:12:260	4	290.1	BATE
06/06/2017	11:25:16:422	87	290.1	XLON
06/06/2017	11:25:16:422	3	290.1	XLON
06/06/2017	11:25:17:902	30	290.1	XLON
06/06/2017	11:25:26:354	24	290.1	XLON
06/06/2017	11:26:00:004	25	290.1	XLON
06/06/2017	11:26:28:716	67	290.1	XLON
06/06/2017	11:26:33:313	26	290.1	CHIX
06/06/2017	11:26:33:313	26	290.1	CHIX
06/06/2017	11:26:33:313	19	290.1	CHIX
06/06/2017	11:26:33:313	104	290.1	CHIX
06/06/2017	11:26:33:313	32	290.1	TRQX
06/06/2017	11:26:33:313	30	290.1	TRQX
06/06/2017	11:26:33:313	37	290.1	TRQX
06/06/2017	11:26:33:313	21	290.1	TRQX
06/06/2017	11:27:28:724	236	290.1	BATE
06/06/2017	11:27:28:724	35	290.1	CHIX
06/06/2017	11:27:28:724	116	290.1	CHIX
06/06/2017	11:27:28:724	34	290.1	TRQX
06/06/2017	11:27:28:724	94	290.1	TRQX
06/06/2017	11:27:28:724	35	290.1	TRQX
06/06/2017	11:27:28:724	458	290.1	XLON
06/06/2017	11:29:23:569	306	290	CHIX
06/06/2017	11:29:27:542	77	290	CHIX
06/06/2017	11:29:27:542	108	290	CHIX
06/06/2017	11:30:59:765	383	290.3	TRQX
06/06/2017	11:34:38:788	322	290.3	BATE
06/06/2017	11:34:38:788	303	290.3	CHIX
06/06/2017	11:34:38:788	310	290.3	TRQX
06/06/2017	11:34:38:788	73	290.3	TRQX
06/06/2017	11:34:38:788	259	290.3	XLON
06/06/2017	11:34:38:788	662	290.3	XLON
06/06/2017	11:34:38:788	308	290.3	XLON
06/06/2017	11:34:47:247	383	290.2	BATE
06/06/2017	11:34:47:247	383	290.2	CHIX
06/06/2017	11:34:47:247	1084	290.2	XLON
06/06/2017	11:34:47:248	383	290.2	TRQX
06/06/2017	11:35:32:046	383	290.3	CHIX
06/06/2017	11:35:32:046	3292	290.3	XLON
06/06/2017	11:39:49:231	383	290.6	CHIX
06/06/2017	11:39:49:231	383	290.6	TRQX
06/06/2017	11:39:49:231	887	290.6	XLON
06/06/2017	11:39:49:231	62	290.6	XLON
06/06/2017	11:39:49:231	617	290.6	XLON
06/06/2017	11:45:36:076	383	290.5	BATE
06/06/2017	11:45:36:076	591	290.5	XLON
06/06/2017	11:45:36:159	485	290.5	XLON
06/06/2017	11:45:36:159	240	290.5	XLON
06/06/2017	11:45:42:495	383	290.6	CHIX
06/06/2017	11:45:42:495	383	290.6	TRQX
06/06/2017	11:45:42:495	563	290.6	XLON
06/06/2017	11:46:29:346	91	290.8	TRQX
06/06/2017	11:48:34:326	166	290.8	BATE
06/06/2017	11:48:34:326	217	290.8	BATE
06/06/2017	11:48:34:326	987	290.8	CHIX
06/06/2017	11:48:34:326	516	290.8	CHIX
06/06/2017	11:48:34:326	1698	290.8	CHIX
06/06/2017	11:48:34:326	383	290.8	TRQX
06/06/2017	11:48:34:326	502	290.8	XLON
06/06/2017	11:48:34:326	698	290.8	XLON
06/06/2017	11:48:34:326	23	290.8	XLON
06/06/2017	11:48:34:326	699	290.8	XLON
06/06/2017	11:48:34:326	1200	290.8	XLON
06/06/2017	11:48:34:333	330	290.8	TRQX
06/06/2017	11:48:34:339	41	290.8	BATE
06/06/2017	11:48:34:346	235	290.8	XLON
06/06/2017	11:48:35:902	352	290.8	CHIX
06/06/2017	11:49:31:925	383	291	TRQX
06/06/2017	11:49:31:925	447	291	XLON
06/06/2017	11:49:31:925	181	291	XLON
06/06/2017	11:49:31:925	664	291	XLON
06/06/2017	11:49:31:926	383	290.9	TRQX
06/06/2017	11:49:31:927	383	290.8	BATE
06/06/2017	11:49:31:938	521	290.9	XLON
06/06/2017	11:49:33:011	359	290.8	TRQX
06/06/2017	11:49:33:011	528	290.8	XLON
06/06/2017	11:49:48:001	407	290.8	XLON
06/06/2017	11:49:50:031	210	290.7	CHIX
06/06/2017	11:49:50:032	803	290.7	XLON
06/06/2017	11:49:50:051	932	290.7	XLON
06/06/2017	11:50:45:843	360	290.7	XLON
06/06/2017	11:54:00:028	383	291.1	BATE
06/06/2017	11:54:00:028	383	291.1	CHIX
06/06/2017	11:54:00:028	383	291.1	TRQX
06/06/2017	11:54:00:028	1229	291.1	XLON
06/06/2017	11:54:00:028	1212	291.1	XLON
06/06/2017	11:54:29:181	437	291.1	XLON
06/06/2017	11:54:57:801	383	291.1	CHIX
06/06/2017	11:59:00:011	98	291.3	BATE
06/06/2017	11:59:00:011	285	291.3	BATE
06/06/2017	11:59:00:011	259	291.3	CHIX
06/06/2017	11:59:00:011	124	291.3	CHIX
06/06/2017	11:59:00:011	127	291.3	TRQX
06/06/2017	11:59:00:011	256	291.3	TRQX
06/06/2017	11:59:00:011	1644	291.3	XLON
06/06/2017	11:59:00:011	805	291.3	XLON
06/06/2017	11:59:00:011	49	291.3	XLON
06/06/2017	11:59:00:011	461	291.3	XLON
06/06/2017	11:59:00:013	383	291.2	CHIX
06/06/2017	12:02:12:601	4	291	XLON
06/06/2017	12:02:12:601	493	291	XLON
06/06/2017	12:02:12:601	588	291	XLON
06/06/2017	12:02:12:601	90	291	XLON
06/06/2017	12:02:12:601	51	291	XLON
06/06/2017	12:02:12:601	182	291	XLON
06/06/2017	12:02:12:601	184	291	XLON
06/06/2017	12:02:20:841	70	291.2	BATE
06/06/2017	12:02:20:843	48	291.2	XLON
06/06/2017	12:02:20:848	162	291.2	CHIX
06/06/2017	12:02:20:848	63	291.2	CHIX
06/06/2017	12:02:20:849	59	291.2	XLON
06/06/2017	12:02:20:853	249	291.2	TRQX
06/06/2017	12:02:23:046	136	291.2	BATE
06/06/2017	12:03:02:837	383	291.1	CHIX
06/06/2017	12:03:17:173	383	291.1	CHIX
06/06/2017	12:03:17:173	383	291.1	TRQX
06/06/2017	12:03:17:173	614	291.1	XLON
06/06/2017	12:03:17:173	529	291.1	XLON
06/06/2017	12:03:23:246	2434	291	XLON
06/06/2017	12:03:23:248	85	291	CHIX
06/06/2017	12:03:23:262	256	291	CHIX
06/06/2017	12:03:23:262	383	291	TRQX
06/06/2017	12:03:23:262	1075	291	XLON
06/06/2017	12:07:03:963	315	290.9	CHIX
06/06/2017	12:07:03:970	43	290.9	TRQX
06/06/2017	12:07:03:971	341	290.9	BATE
06/06/2017	12:07:03:971	42	290.9	BATE
06/06/2017	12:07:03:971	68	290.9	CHIX
06/06/2017	12:07:03:973	836	290.9	XLON
06/06/2017	12:07:03:978	315	290.9	CHIX
06/06/2017	12:07:03:981	214	290.9	XLON
06/06/2017	12:08:31:764	383	291.1	TRQX
06/06/2017	12:08:31:769	482	291	XLON
06/06/2017	12:08:31:769	100	291	XLON
06/06/2017	12:08:31:769	32	291	XLON
06/06/2017	12:08:46:740	1229	290.9	XLON
06/06/2017	12:11:54:125	32	291	TRQX
06/06/2017	12:13:34:125	383	291	BATE
06/06/2017	12:13:34:125	383	291	CHIX
06/06/2017	12:13:34:125	265	291	TRQX
06/06/2017	12:13:34:125	13	291	TRQX
06/06/2017	12:13:34:125	105	291	TRQX
06/06/2017	12:13:34:125	126	291	XLON
06/06/2017	12:13:34:125	881	291	XLON
06/06/2017	12:13:34:125	222	291	XLON
06/06/2017	12:13:42:472	29	291	CHIX
06/06/2017	12:13:53:584	354	291	CHIX
06/06/2017	12:13:53:584	32	291	XLON
06/06/2017	12:14:00:017	383	291	CHIX
06/06/2017	12:14:00:027	469	291	XLON
06/06/2017	12:14:03:854	383	290.9	CHIX
06/06/2017	12:14:03:854	4987	290.9	XLON
06/06/2017	12:14:36:900	94	290.8	CHIX
06/06/2017	12:14:36:900	515	290.8	XLON
06/06/2017	12:18:01:392	383	291.1	CHIX
06/06/2017	12:18:01:392	117	291.1	TRQX
06/06/2017	12:18:05:005	186	291.1	BATE
06/06/2017	12:18:05:005	266	291.1	TRQX
06/06/2017	12:18:05:005	214	291.1	XLON
06/06/2017	12:20:50:643	383	291.2	CHIX
06/06/2017	12:20:50:643	52	291.2	XLON
06/06/2017	12:20:50:643	388	291.2	XLON
06/06/2017	12:20:50:643	44	291.2	XLON
06/06/2017	12:24:15:020	302	291.2	BATE
06/06/2017	12:24:15:020	243	291.2	CHIX
06/06/2017	12:24:15:020	383	291.2	TRQX
06/06/2017	12:24:15:020	267	291.2	XLON
06/06/2017	12:28:40:792	256	291.4	TRQX
06/06/2017	12:28:40:800	383	291.4	CHIX
06/06/2017	12:28:40:800	127	291.4	TRQX
06/06/2017	12:28:40:800	386	291.4	XLON
06/06/2017	12:29:52:598	383	291.4	BATE
06/06/2017	12:29:52:598	418	291.4	XLON
06/06/2017	12:29:52:598	864	291.4	XLON
06/06/2017	12:30:20:840	517	291.6	XLON
06/06/2017	12:32:54:631	383	291.6	BATE
06/06/2017	12:32:54:631	143	291.6	CHIX
06/06/2017	12:32:54:631	131	291.6	CHIX
06/06/2017	12:32:54:631	109	291.6	CHIX
06/06/2017	12:32:54:631	73	291.6	TRQX
06/06/2017	12:32:54:631	310	291.6	TRQX
06/06/2017	12:32:54:631	1229	291.6	XLON
06/06/2017	12:32:54:631	1011	291.6	XLON
06/06/2017	12:32:54:652	252	291.6	CHIX
06/06/2017	12:34:00:225	383	291.5	CHIX
06/06/2017	12:34:00:225	383	291.5	TRQX
06/06/2017	12:34:00:225	774	291.5	XLON
06/06/2017	12:34:20:623	340	291.5	CHIX
06/06/2017	12:34:20:623	354	291.5	XLON
06/06/2017	12:34:28:727	260	291.5	TRQX
06/06/2017	12:34:28:728	28	291.5	CHIX
06/06/2017	12:34:28:728	355	291.5	CHIX
06/06/2017	12:34:28:728	343	291.5	XLON
06/06/2017	12:37:34:037	321	291.6	CHIX
06/06/2017	12:43:00:126	383	291.7	BATE
06/06/2017	12:43:00:126	383	291.7	CHIX
06/06/2017	12:43:00:127	383	291.7	TRQX
06/06/2017	12:43:00:127	408	291.7	XLON
06/06/2017	12:43:00:127	334	291.7	XLON
06/06/2017	12:43:02:796	383	291.6	TRQX
06/06/2017	12:43:02:796	665	291.6	XLON
06/06/2017	12:43:02:796	564	291.6	XLON
06/06/2017	12:43:02:797	162	291.6	BATE
06/06/2017	12:43:02:797	321	291.6	CHIX
06/06/2017	12:43:02:797	62	291.6	CHIX
06/06/2017	12:44:12:246	383	291.9	CHIX
06/06/2017	12:44:12:246	383	291.9	TRQX
06/06/2017	12:44:12:246	682	291.9	XLON
06/06/2017	12:44:12:246	380	291.9	XLON
06/06/2017	12:44:12:259	383	291.9	CHIX
06/06/2017	12:44:18:220	350	291.8	XLON
06/06/2017	12:46:13:971	51	291.9	TRQX
06/06/2017	12:46:13:971	140	291.9	XLON
06/06/2017	12:46:13:971	330	291.9	XLON
06/06/2017	12:46:36:727	916	291.8	XLON
06/06/2017	12:46:36:728	187	291.8	XLON
06/06/2017	12:46:36:728	126	291.8	XLON
06/06/2017	12:46:36:731	383	291.8	CHIX
06/06/2017	12:46:50:932	768	291.8	XLON
06/06/2017	12:47:51:800	696	292	XLON
06/06/2017	12:47:51:800	11	292	XLON
06/06/2017	12:49:21:873	596	292	XLON
06/06/2017	12:49:21:874	383	291.9	CHIX
06/06/2017	12:49:21:874	1222	291.9	XLON
06/06/2017	12:49:21:875	383	291.9	BATE
06/06/2017	12:49:40:524	307	291.9	TRQX
06/06/2017	12:49:40:524	315	291.9	XLON
06/06/2017	12:49:56:200	288	291.8	TRQX
06/06/2017	12:49:56:200	319	291.8	XLON
06/06/2017	12:54:23:090	383	291.8	CHIX
06/06/2017	12:54:23:090	780	291.8	XLON
06/06/2017	12:54:23:090	449	291.8	XLON
06/06/2017	12:54:23:101	383	291.8	TRQX
06/06/2017	12:54:23:102	261	291.8	XLON
06/06/2017	12:54:23:109	265	291.8	CHIX
06/06/2017	12:55:41:495	640	292	XLON
06/06/2017	12:57:32:842	383	292.3	CHIX
06/06/2017	13:00:31:410	383	292.4	BATE
06/06/2017	13:00:31:410	95	292.4	CHIX
06/06/2017	13:00:31:410	74	292.4	CHIX
06/06/2017	13:00:31:410	214	292.4	CHIX
06/06/2017	13:00:31:410	383	292.4	TRQX
06/06/2017	13:00:31:410	527	292.4	XLON
06/06/2017	13:00:31:410	507	292.4	XLON
06/06/2017	13:00:31:410	1115	292.4	XLON
06/06/2017	13:00:31:432	383	292.4	BATE
06/06/2017	13:00:31:432	104	292.4	XLON
06/06/2017	13:00:31:704	335	292.4	CHIX
06/06/2017	13:00:31:704	48	292.4	CHIX
06/06/2017	13:00:31:704	383	292.4	TRQX
06/06/2017	13:00:31:704	1611	292.4	XLON
06/06/2017	13:01:39:845	67	292.5	CHIX
06/06/2017	13:01:39:854	316	292.5	CHIX
06/06/2017	13:01:39:854	383	292.5	TRQX
06/06/2017	13:01:39:854	160	292.5	XLON
06/06/2017	13:01:39:854	654	292.5	XLON
06/06/2017	13:01:40:025	216	292.5	XLON
06/06/2017	13:01:40:025	139	292.5	XLON
06/06/2017	13:08:50:219	383	292.4	BATE
06/06/2017	13:08:50:219	383	292.4	CHIX
06/06/2017	13:08:50:219	383	292.4	TRQX
06/06/2017	13:08:50:219	1345	292.4	XLON
06/06/2017	13:08:50:219	1229	292.4	XLON
06/06/2017	13:08:50:231	383	292.4	CHIX
06/06/2017	13:11:00:907	383	292.5	BATE
06/06/2017	13:11:00:907	383	292.5	CHIX
06/06/2017	13:11:00:907	383	292.5	TRQX
06/06/2017	13:11:00:907	2210	292.5	XLON
06/06/2017	13:11:00:977	85	292.5	CHIX
06/06/2017	13:11:00:977	69	292.5	TRQX
06/06/2017	13:11:00:977	72	292.5	XLON
06/06/2017	13:11:00:984	63	292.5	XLON
06/06/2017	13:11:03:004	383	292.4	TRQX
06/06/2017	13:11:03:005	383	292.4	CHIX
06/06/2017	13:11:03:186	1092	292.3	CHIX
06/06/2017	13:11:03:186	383	292.3	CHIX
06/06/2017	13:11:10:008	383	292.3	TRQX
06/06/2017	13:11:10:029	1363	292.3	XLON
06/06/2017	13:11:10:038	382	292.3	CHIX
06/06/2017	13:11:12:166	348	292.3	XLON
06/06/2017	13:11:14:210	260	292.2	TRQX
06/06/2017	13:11:14:210	1229	292.2	XLON
06/06/2017	13:11:21:757	324	292.2	XLON
06/06/2017	13:11:30:555	287	292.2	BATE
06/06/2017	13:11:30:555	271	292.2	XLON
06/06/2017	13:11:35:227	1049	292.1	XLON
06/06/2017	13:11:51:026	1229	292	XLON
06/06/2017	13:11:56:033	99	291.9	BATE
06/06/2017	13:11:56:033	1100	291.9	XLON
06/06/2017	13:11:56:037	2318	291.9	XLON
06/06/2017	13:11:56:037	647	291.9	XLON
06/06/2017	13:14:14:503	383	292.1	CHIX
06/06/2017	13:15:25:272	69	292.1	TRQX
06/06/2017	13:15:25:272	223	292.1	XLON
06/06/2017	13:19:05:846	463	292.3	XLON
06/06/2017	13:19:05:847	383	292.3	CHIX
06/06/2017	13:19:05:847	86	292.3	TRQX
06/06/2017	13:19:05:847	297	292.3	TRQX
06/06/2017	13:19:16:171	180	292.3	BATE
06/06/2017	13:19:16:171	203	292.3	BATE
06/06/2017	13:19:16:184	285	292.3	XLON
06/06/2017	13:19:55:603	3396	292.2	XLON
06/06/2017	13:19:55:604	383	292.2	CHIX
06/06/2017	13:19:55:604	319	292.2	TRQX
06/06/2017	13:20:09:681	383	292.3	CHIX
06/06/2017	13:20:09:694	383	292.3	CHIX
06/06/2017	13:20:59:527	103	292.3	XLON
06/06/2017	13:20:59:528	500	292.3	XLON
06/06/2017	13:28:01:053	383	292.8	BATE
06/06/2017	13:28:01:053	1229	292.8	XLON
06/06/2017	13:28:01:053	1384	292.8	XLON
06/06/2017	13:28:01:054	383	292.8	CHIX
06/06/2017	13:28:01:055	1022	292.8	TRQX
06/06/2017	13:28:01:055	383	292.8	TRQX
06/06/2017	13:28:01:055	659	292.8	XLON
06/06/2017	13:28:21:143	383	293.1	CHIX
06/06/2017	13:28:21:841	1229	293	XLON
06/06/2017	13:29:24:840	1185	293.1	XLON
06/06/2017	13:29:24:841	383	293.1	BATE
06/06/2017	13:29:24:841	383	293.1	CHIX
06/06/2017	13:29:24:849	182	293.1	TRQX
06/06/2017	13:29:24:849	201	293.1	TRQX
06/06/2017	13:31:02:643	383	293.3	CHIX
06/06/2017	13:31:02:643	868	293.3	XLON
06/06/2017	13:31:02:643	361	293.3	XLON
06/06/2017	13:32:23:861	262	293.2	BATE
06/06/2017	13:32:23:861	77	293.2	BATE
06/06/2017	13:32:23:861	24	293.2	BATE
06/06/2017	13:32:23:861	20	293.2	BATE
06/06/2017	13:32:23:861	72	293.2	CHIX
06/06/2017	13:32:23:861	234	293.2	CHIX
06/06/2017	13:32:23:861	14	293.2	CHIX
06/06/2017	13:32:23:861	63	293.2	CHIX
06/06/2017	13:32:23:861	383	293.2	TRQX
06/06/2017	13:32:23:861	3989	293.2	XLON
06/06/2017	13:32:25:097	383	293.1	CHIX
06/06/2017	13:32:25:097	307	293.1	XLON
06/06/2017	13:32:25:097	93	293.1	XLON
06/06/2017	13:32:29:869	383	293.1	CHIX
06/06/2017	13:32:29:869	383	293.1	TRQX
06/06/2017	13:32:29:869	814	293.1	XLON
06/06/2017	13:32:29:869	15	293.1	XLON
06/06/2017	13:34:00:011	383	293.2	BATE
06/06/2017	13:34:00:011	1229	293.2	XLON
06/06/2017	13:34:00:012	383	293.2	CHIX
06/06/2017	13:34:00:016	1962	293.2	XLON
06/06/2017	13:34:00:173	383	293.2	TRQX
06/06/2017	13:34:03:274	383	293.1	CHIX
06/06/2017	13:34:28:838	383	293.1	CHIX
06/06/2017	13:34:28:838	488	293.1	XLON
06/06/2017	13:35:03:926	383	293.1	CHIX
06/06/2017	13:40:35:541	383	293.1	CHIX
06/06/2017	13:40:35:542	260	293.1	TRQX
06/06/2017	13:40:35:542	123	293.1	TRQX
06/06/2017	13:41:08:167	4	293	BATE
06/06/2017	13:41:08:167	215	293	BATE
06/06/2017	13:41:08:167	383	293	CHIX
06/06/2017	13:41:08:167	1229	293	XLON
06/06/2017	13:41:08:167	509	293	XLON
06/06/2017	13:41:08:168	591	293	XLON
06/06/2017	13:41:08:168	330	293	XLON
06/06/2017	13:41:08:168	862	293	XLON
06/06/2017	13:41:08:178	181	293	XLON
06/06/2017	13:48:07:822	542	293.5	BATE
06/06/2017	13:50:34:284	383	293.6	TRQX
06/06/2017	13:52:02:008	1883	293.7	CHIX
06/06/2017	13:52:27:417	383	293.8	BATE
06/06/2017	13:52:27:417	1311	293.8	CHIX
06/06/2017	13:52:27:417	481	293.8	XLON
06/06/2017	13:52:27:417	1200	293.8	XLON
06/06/2017	13:52:27:417	1200	293.8	XLON
06/06/2017	13:53:26:890	383	293.8	TRQX
06/06/2017	13:53:26:890	309	293.8	XLON
06/06/2017	13:53:26:890	357	293.8	XLON
06/06/2017	13:53:26:891	233	293.8	BATE
06/06/2017	13:53:26:891	150	293.8	BATE
06/06/2017	13:53:26:891	298	293.8	CHIX
06/06/2017	13:53:26:891	36	293.8	CHIX
06/06/2017	13:53:26:891	919	293.8	TRQX
06/06/2017	13:53:26:891	143	293.8	TRQX
06/06/2017	13:54:16:193	300	293.9	XLON
06/06/2017	13:54:16:194	136	293.9	XLON
06/06/2017	13:56:00:314	183	294.2	CHIX
06/06/2017	13:56:00:314	200	294.2	CHIX
06/06/2017	13:56:00:423	113	294.1	XLON
06/06/2017	13:56:00:423	758	294.1	XLON
06/06/2017	13:56:00:423	358	294.1	XLON
06/06/2017	13:56:05:147	383	294	TRQX
06/06/2017	13:56:50:589	288	294	CHIX
06/06/2017	13:56:50:589	95	294	CHIX
06/06/2017	13:56:50:589	71	294	TRQX
06/06/2017	13:56:50:589	312	294	TRQX
06/06/2017	13:56:50:589	543	294	XLON
06/06/2017	13:56:50:599	200	294	CHIX
06/06/2017	13:56:50:771	88	294	CHIX
06/06/2017	13:56:58:998	133	294	XLON
06/06/2017	13:58:00:450	212	294	BATE
06/06/2017	13:58:00:451	171	294	BATE
06/06/2017	13:58:00:451	54	294	CHIX
06/06/2017	13:58:00:451	329	294	CHIX
06/06/2017	13:58:00:451	383	294	TRQX
06/06/2017	13:58:00:451	852	294	XLON
06/06/2017	13:58:00:451	1088	294	XLON
06/06/2017	13:58:00:550	158	294	XLON
06/06/2017	13:59:28:749	1229	294.1	XLON
06/06/2017	13:59:28:919	312	294.1	CHIX
06/06/2017	13:59:29:873	75	294.1	XLON
06/06/2017	13:59:29:873	200	294.1	XLON
06/06/2017	13:59:29:938	71	294.1	CHIX
06/06/2017	13:59:34:748	568	294	XLON
06/06/2017	13:59:34:752	550	294	XLON
06/06/2017	13:59:34:869	434	294	XLON
06/06/2017	13:59:34:869	8	294	XLON
06/06/2017	13:59:35:902	787	294	XLON
06/06/2017	14:02:15:899	383	293.9	CHIX
06/06/2017	14:02:15:900	258	293.9	TRQX
06/06/2017	14:02:15:900	125	293.9	TRQX
06/06/2017	14:02:15:900	1250	293.9	XLON
06/06/2017	14:02:15:900	1440	293.9	XLON
06/06/2017	14:02:15:902	6	293.8	TRQX
06/06/2017	14:02:15:910	650	293.8	XLON
06/06/2017	14:02:15:910	179	293.8	XLON
06/06/2017	14:02:15:910	400	293.8	XLON
06/06/2017	14:02:16:952	383	293.8	BATE
06/06/2017	14:02:16:952	275	293.8	CHIX
06/06/2017	14:02:16:952	383	293.8	TRQX
06/06/2017	14:02:18:303	83	293.7	CHIX
06/06/2017	14:02:18:303	205	293.7	CHIX
06/06/2017	14:02:18:303	210	293.7	CHIX
06/06/2017	14:02:18:303	818	293.7	XLON
06/06/2017	14:02:18:303	1122	293.7	XLON
06/06/2017	14:02:21:711	1	293.5	XLON
06/06/2017	14:03:09:931	400	293.5	XLON
06/06/2017	14:03:09:932	828	293.5	XLON
06/06/2017	14:03:09:988	1113	293.4	XLON
06/06/2017	14:03:26:285	196	293.4	XLON
06/06/2017	14:03:26:285	60	293.4	XLON
06/06/2017	14:03:26:285	472	293.4	XLON
06/06/2017	14:03:26:286	840	293.4	XLON
06/06/2017	14:03:29:853	345	293.3	XLON
06/06/2017	14:03:30:714	468	293.3	XLON
06/06/2017	14:04:12:023	200	293.3	CHIX
06/06/2017	14:05:20:156	262	293.3	CHIX
06/06/2017	14:05:20:156	83	293.3	CHIX
06/06/2017	14:05:20:157	38	293.3	CHIX
06/06/2017	14:05:20:414	145	293.3	TRQX
06/06/2017	14:05:20:414	62	293.3	XLON
06/06/2017	14:05:20:414	416	293.3	XLON
06/06/2017	14:05:20:414	751	293.3	XLON
06/06/2017	14:05:20:418	356	293.3	BATE
06/06/2017	14:05:20:418	189	293.3	TRQX
06/06/2017	14:06:17:065	215	293.3	CHIX
06/06/2017	14:06:17:065	168	293.3	CHIX
06/06/2017	14:06:17:065	183	293.3	TRQX
06/06/2017	14:06:17:065	47	293.3	TRQX
06/06/2017	14:06:17:065	35	293.3	XLON
06/06/2017	14:06:17:065	243	293.3	XLON
06/06/2017	14:06:17:070	951	293.3	XLON
06/06/2017	14:06:38:827	64	293	BATE
06/06/2017	14:06:38:827	220	293	CHIX
06/06/2017	14:06:38:827	42	293.1	CHIX
06/06/2017	14:06:38:827	68	293	TRQX
06/06/2017	14:06:38:827	166	293	TRQX
06/06/2017	14:06:38:827	342	293.2	XLON
06/06/2017	14:06:38:827	2275	293	XLON
06/06/2017	14:06:38:840	700	293	XLON
06/06/2017	14:06:38:840	410	293	XLON
06/06/2017	14:06:38:843	830	292.8	XLON
06/06/2017	14:06:38:843	428	292.8	XLON
06/06/2017	14:06:42:211	1229	292.6	XLON
06/06/2017	14:06:43:835	435	292.6	XLON
06/06/2017	14:09:08:076	383	292.3	BATE
06/06/2017	14:09:08:076	383	292.3	TRQX
06/06/2017	14:09:08:076	1229	292.3	XLON
06/06/2017	14:09:08:077	383	292.3	CHIX
06/06/2017	14:09:08:641	60	292.2	BATE
06/06/2017	14:09:33:259	11	292.2	TRQX
06/06/2017	14:10:00:010	329	292.2	TRQX
06/06/2017	14:10:20:497	383	292.3	CHIX
06/06/2017	14:11:00:003	80	292.2	CHIX
06/06/2017	14:11:00:003	303	292.2	CHIX
06/06/2017	14:11:00:003	54	292.2	TRQX
06/06/2017	14:11:00:003	91	292.2	XLON
06/06/2017	14:11:02:566	382	292.2	CHIX
06/06/2017	14:11:02:566	539	292.2	XLON
06/06/2017	14:12:11:185	383	292.1	BATE
06/06/2017	14:12:11:185	1229	292.1	XLON
06/06/2017	14:12:11:196	77	291.9	CHIX
06/06/2017	14:12:11:196	1029	291.9	XLON
06/06/2017	14:12:21:437	21	291.8	BATE
06/06/2017	14:12:21:437	997	291.8	XLON
06/06/2017	14:16:31:933	383	291.2	CHIX
06/06/2017	14:16:31:933	383	291.2	TRQX
06/06/2017	14:16:31:933	444	291.2	XLON
06/06/2017	14:16:41:514	140	291.3	CHIX
06/06/2017	14:17:10:605	300	291.4	BATE
06/06/2017	14:17:10:605	383	291.4	CHIX
06/06/2017	14:17:19:102	111	291.1	BATE
06/06/2017	14:17:19:102	225	291.3	CHIX
06/06/2017	14:17:19:102	383	291.4	CHIX
06/06/2017	14:17:19:102	33	291.3	TRQX
06/06/2017	14:17:19:102	350	291.3	TRQX
06/06/2017	14:17:19:102	231	291.4	TRQX
06/06/2017	14:17:19:102	74	291.1	TRQX
06/06/2017	14:17:19:102	1437	291.2	XLON
06/06/2017	14:17:19:102	492	291.4	XLON
06/06/2017	14:17:19:114	806	290.9	XLON
06/06/2017	14:17:19:115	1132	291.2	XLON
06/06/2017	14:22:21:271	383	291	TRQX
06/06/2017	14:22:56:839	36	291.1	BATE
06/06/2017	14:22:56:839	32	291.1	BATE
06/06/2017	14:22:56:839	30	291.1	CHIX
06/06/2017	14:22:56:839	19	291.1	CHIX
06/06/2017	14:22:56:839	14	291.1	CHIX
06/06/2017	14:22:56:839	72	291.1	XLON
06/06/2017	14:24:52:037	383	291.2	BATE
06/06/2017	14:24:52:038	383	291.2	CHIX
06/06/2017	14:24:52:038	383	291.2	TRQX
06/06/2017	14:24:52:038	828	291.2	XLON
06/06/2017	14:24:52:038	401	291.2	XLON
06/06/2017	14:24:52:047	328	291.2	XLON
06/06/2017	14:24:52:047	500	291.2	XLON
06/06/2017	14:26:28:900	383	291.2	CHIX
06/06/2017	14:26:28:900	321	291.2	XLON
06/06/2017	14:26:28:900	908	291.2	XLON
06/06/2017	14:26:37:706	383	291.1	CHIX
06/06/2017	14:26:39:913	383	291.1	CHIX
06/06/2017	14:26:39:914	1229	291.1	XLON
06/06/2017	14:26:39:972	383	291	CHIX
06/06/2017	14:26:39:976	155	290.9	TRQX
06/06/2017	14:26:57:084	1048	290.6	XLON
06/06/2017	14:27:00:604	402	290.1	XLON
06/06/2017	14:27:02:004	1050	290	XLON
06/06/2017	14:32:55:838	336	290.7	TRQX
06/06/2017	14:34:50:825	362	290.7	BATE
06/06/2017	14:34:50:825	212	290.7	CHIX
06/06/2017	14:34:50:825	171	290.7	CHIX
06/06/2017	14:34:50:825	47	290.7	TRQX
06/06/2017	14:34:50:825	336	290.7	TRQX
06/06/2017	14:34:50:825	1000	290.7	XLON
06/06/2017	14:34:50:825	229	290.7	XLON
06/06/2017	14:34:50:826	24	290.6	BATE
06/06/2017	14:34:50:826	474	290.6	XLON
06/06/2017	14:34:50:829	293	290.6	BATE
06/06/2017	14:34:50:829	383	290.6	TRQX
06/06/2017	14:34:50:831	383	290.5	CHIX
06/06/2017	14:35:23:434	383	290.8	CHIX
06/06/2017	14:36:43:762	383	290.7	TRQX
06/06/2017	14:36:43:763	383	290.7	BATE
06/06/2017	14:36:43:763	383	290.7	CHIX
06/06/2017	14:36:43:763	1229	290.7	XLON
06/06/2017	14:36:45:826	383	290.7	TRQX
06/06/2017	14:36:45:827	383	290.7	CHIX
06/06/2017	14:36:45:829	300	290.7	XLON
06/06/2017	14:38:41:155	254	290.6	CHIX
06/06/2017	14:38:41:155	129	290.6	CHIX
06/06/2017	14:38:41:155	755	290.6	XLON
06/06/2017	14:40:32:641	383	290.5	CHIX
06/06/2017	14:40:32:641	67	290.5	TRQX
06/06/2017	14:40:32:641	316	290.5	TRQX
06/06/2017	14:40:32:641	1	290.5	XLON
06/06/2017	14:40:32:641	1110	290.5	XLON
06/06/2017	14:40:32:641	6	290.5	XLON
06/06/2017	14:40:44:289	36	290.4	BATE
06/06/2017	14:40:44:289	383	290.4	CHIX
06/06/2017	14:40:44:289	1173	290.4	XLON
06/06/2017	14:40:44:289	1493	290.4	XLON
06/06/2017	14:40:48:095	292	290.3	CHIX
06/06/2017	14:40:48:095	375	290.3	XLON
06/06/2017	14:44:06:955	5	290.3	XLON
06/06/2017	14:44:06:958	383	290.3	TRQX
06/06/2017	14:44:06:959	383	290.3	BATE
06/06/2017	14:44:06:959	383	290.3	CHIX
06/06/2017	14:44:06:959	1224	290.3	XLON
06/06/2017	14:44:06:968	46	290.2	BATE
06/06/2017	14:44:06:968	23	290.2	CHIX
06/06/2017	14:44:06:968	116	290.2	CHIX
06/06/2017	14:44:06:968	98	290.2	TRQX
06/06/2017	14:44:06:968	174	290.2	XLON
06/06/2017	14:44:23:908	70	290.1	XLON
06/06/2017	14:47:00:012	76	290.1	CHIX
06/06/2017	14:47:00:012	72	290.1	CHIX
06/06/2017	14:47:00:012	127	290.1	CHIX
06/06/2017	14:47:00:012	42	290.1	TRQX
06/06/2017	14:47:00:012	58	290.1	TRQX
06/06/2017	14:47:00:012	125	290.1	TRQX
06/06/2017	14:47:00:012	241	290.1	XLON
06/06/2017	14:47:00:012	71	290.1	XLON
06/06/2017	14:47:33:962	383	290.3	BATE
06/06/2017	14:47:33:962	382	290.3	CHIX
06/06/2017	14:47:33:962	1229	290.3	XLON
06/06/2017	14:47:33:975	1	290.3	CHIX
06/06/2017	14:47:33:976	382	290.3	CHIX
06/06/2017	14:48:38:041	383	290.3	TRQX
06/06/2017	14:48:38:041	180	290.3	XLON
06/06/2017	14:50:31:942	383	290.3	CHIX
06/06/2017	14:50:31:942	383	290.3	TRQX
06/06/2017	14:50:31:942	1049	290.3	XLON
06/06/2017	14:50:31:952	454	290.2	XLON
06/06/2017	14:50:31:953	383	290.2	CHIX
06/06/2017	14:50:31:959	679	290.3	XLON
06/06/2017	14:50:31:959	550	290.2	XLON
06/06/2017	14:51:23:892	487	290.4	XLON
06/06/2017	14:51:23:892	714	290.4	XLON
06/06/2017	14:51:23:893	383	290.4	CHIX
06/06/2017	14:51:24:181	383	290.3	BATE
06/06/2017	14:51:24:181	689	290.3	XLON
06/06/2017	14:51:39:583	374	290.3	XLON
06/06/2017	14:51:39:583	601	290.3	XLON
06/06/2017	14:51:57:213	765	290.3	XLON
06/06/2017	14:51:57:213	20	290.3	XLON
06/06/2017	14:52:20:833	271	290.3	CHIX
06/06/2017	14:52:20:833	112	290.3	CHIX
06/06/2017	14:52:20:833	383	290.3	TRQX
06/06/2017	14:52:20:833	1229	290.3	XLON
06/06/2017	14:54:04:192	383	290.5	CHIX
06/06/2017	14:54:04:193	383	290.5	TRQX
06/06/2017	14:54:16:819	31	290.5	XLON
06/06/2017	14:54:16:819	199	290.5	XLON
06/06/2017	14:55:00:024	640	290.4	XLON
06/06/2017	14:56:05:795	383	290.3	CHIX
06/06/2017	14:56:05:795	383	290.3	TRQX
06/06/2017	14:56:05:795	876	290.3	XLON
06/06/2017	14:56:20:610	298	290.3	XLON
06/06/2017	14:56:20:614	274	290.3	CHIX
06/06/2017	14:56:20:618	383	290.3	BATE
06/06/2017	14:57:04:015	610	290.2	XLON
06/06/2017	14:57:04:016	383	290.2	CHIX
06/06/2017	14:57:08:608	1436	290.1	XLON
06/06/2017	14:57:08:608	318	290.1	XLON
06/06/2017	14:57:08:608	1287	290.1	XLON
06/06/2017	14:57:08:609	111	290.1	CHIX
06/06/2017	14:57:08:609	13	290.1	CHIX
06/06/2017	14:58:55:372	133	290.1	XLON
06/06/2017	14:58:55:372	413	290.1	XLON
06/06/2017	15:00:28:720	383	290.2	TRQX
06/06/2017	15:00:28:720	406	290.2	XLON
06/06/2017	15:01:13:025	383	290.2	CHIX
06/06/2017	15:01:13:025	321	290.2	XLON
06/06/2017	15:01:13:025	502	290.2	XLON
06/06/2017	15:01:13:030	383	290.2	BATE
06/06/2017	15:01:56:329	425	290.2	XLON
06/06/2017	15:01:56:330	383	290.2	CHIX
06/06/2017	15:03:45:380	383	290.1	TRQX
06/06/2017	15:03:45:381	1083	290.1	XLON
06/06/2017	15:05:55:383	374	290.1	TRQX
06/06/2017	15:05:55:384	383	290.1	BATE
06/06/2017	15:05:55:384	383	290.1	CHIX
06/06/2017	15:05:55:384	146	290.1	XLON
06/06/2017	15:06:28:927	383	290.1	CHIX
06/06/2017	15:06:28:927	582	290.1	XLON
06/06/2017	15:06:45:384	107	290	TRQX
06/06/2017	15:06:46:420	67	290	BATE
06/06/2017	15:06:46:420	204	290	CHIX
06/06/2017	15:06:46:420	179	290	CHIX
06/06/2017	15:06:46:420	1229	290	XLON
06/06/2017	15:06:54:871	1229	290	XLON
06/06/2017	15:07:21:629	1229	290	XLON
06/06/2017	15:07:51:359	1229	290	XLON
06/06/2017	15:07:54:239	1229	289.9	XLON
06/06/2017	15:08:04:438	383	289.9	CHIX
06/06/2017	15:08:04:438	383	289.9	TRQX
06/06/2017	15:08:04:438	79	289.9	XLON
06/06/2017	15:08:04:438	364	289.9	XLON
06/06/2017	15:08:07:289	20	289.8	TRQX
06/06/2017	15:08:16:512	207	289.7	CHIX
06/06/2017	15:09:41:622	524	288.9	XLON
06/06/2017	15:10:00:021	318	288.8	XLON
06/06/2017	15:10:00:176	443	288.9	XLON
06/06/2017	15:10:30:388	144	288.8	BATE
06/06/2017	15:10:30:389	27	288.8	BATE
06/06/2017	15:10:30:389	14	288.8	BATE
06/06/2017	15:10:30:389	146	288.8	BATE
06/06/2017	15:10:30:389	52	288.8	BATE
06/06/2017	15:10:30:389	459	288.8	XLON
06/06/2017	15:12:55:391	69	289.2	CHIX
06/06/2017	15:12:55:391	76	289.2	CHIX
06/06/2017	15:12:55:391	312	289.2	TRQX
06/06/2017	15:12:55:391	71	289.2	TRQX
06/06/2017	15:12:55:391	65	289.2	XLON
06/06/2017	15:14:04:256	781	289.2	XLON
06/06/2017	15:14:04:256	448	289.2	XLON
06/06/2017	15:14:04:260	383	289.2	TRQX
06/06/2017	15:14:04:270	238	289.2	CHIX
06/06/2017	15:16:28:744	383	289.2	BATE
06/06/2017	15:16:28:744	205	289.2	CHIX
06/06/2017	15:16:28:744	178	289.2	CHIX
06/06/2017	15:16:28:744	383	289.2	TRQX
06/06/2017	15:16:28:744	1048	289.2	XLON
06/06/2017	15:16:28:744	181	289.2	XLON
06/06/2017	15:16:54:672	383	289.1	CHIX
06/06/2017	15:16:54:672	321	289.1	XLON
06/06/2017	15:17:59:640	78	289.1	CHIX
06/06/2017	15:17:59:640	91	289.1	CHIX
06/06/2017	15:17:59:640	52	289.1	CHIX
06/06/2017	15:17:59:640	72	289.1	XLON
06/06/2017	15:20:10:400	6	289.1	BATE
06/06/2017	15:20:10:400	377	289.1	BATE
06/06/2017	15:20:10:400	50	289.1	CHIX
06/06/2017	15:20:10:400	287	289.1	CHIX
06/06/2017	15:20:10:400	46	289.1	CHIX
06/06/2017	15:20:10:400	182	289.1	TRQX
06/06/2017	15:20:10:400	55	289.1	TRQX
06/06/2017	15:20:10:400	46	289.1	TRQX
06/06/2017	15:20:10:400	1072	289.1	XLON
06/06/2017	15:20:10:400	157	289.1	XLON
06/06/2017	15:20:21:247	285	289	TRQX
06/06/2017	15:20:21:248	304	289	CHIX
06/06/2017	15:20:21:253	919	289	XLON
06/06/2017	15:21:40:094	268	289	CHIX
06/06/2017	15:21:40:094	369	289	TRQX
06/06/2017	15:21:40:094	14	289	TRQX
06/06/2017	15:21:40:094	871	289	XLON
06/06/2017	15:22:00:823	248	288.9	BATE
06/06/2017	15:22:00:823	134	288.9	BATE
06/06/2017	15:22:00:823	106	288.9	CHIX
06/06/2017	15:22:00:823	28	288.9	CHIX
06/06/2017	15:22:00:823	249	288.9	CHIX
06/06/2017	15:22:00:823	10	288.9	TRQX
06/06/2017	15:22:00:823	19	288.9	TRQX
06/06/2017	15:22:00:823	1367	288.9	XLON
06/06/2017	15:22:00:823	610	288.9	XLON
06/06/2017	15:22:00:823	1068	288.9	XLON
06/06/2017	15:23:09:821	67	288.8	BATE
06/06/2017	15:23:09:821	1	288.9	BATE
06/06/2017	15:23:09:821	6	288.8	BATE
06/06/2017	15:23:09:821	673	288.8	CHIX
06/06/2017	15:23:09:833	64	288.8	XLON
06/06/2017	15:23:11:811	48	288.8	CHIX
06/06/2017	15:23:11:811	383	288.7	TRQX
06/06/2017	15:23:13:700	49	288.6	CHIX
06/06/2017	15:23:13:700	7	288.6	CHIX
06/06/2017	15:23:13:700	65	288.6	XLON
06/06/2017	15:23:13:700	352	288.6	XLON
06/06/2017	15:23:17:019	414	288.3	CHIX
06/06/2017	15:23:17:026	1229	288.3	XLON
06/06/2017	15:23:18:543	383	288.3	CHIX
06/06/2017	15:23:34:810	1229	288.2	XLON
06/06/2017	15:23:36:555	1229	288.1	XLON
06/06/2017	15:23:41:555	1054	288.2	XLON
06/06/2017	15:24:12:164	533	287.8	XLON
06/06/2017	15:24:23:969	23	287.7	TRQX
06/06/2017	15:24:25:548	533	287.7	XLON
06/06/2017	15:29:37:825	95	289.3	BATE
06/06/2017	15:29:37:825	251	289.3	BATE
06/06/2017	15:29:37:825	37	289.3	BATE
06/06/2017	15:29:37:825	110	289.3	CHIX
06/06/2017	15:29:37:825	273	289.3	CHIX
06/06/2017	15:29:37:825	1229	289.3	XLON
06/06/2017	15:29:37:828	383	289.3	TRQX
06/06/2017	15:29:37:835	881	289.3	XLON
06/06/2017	15:30:35:419	383	289.3	BATE
06/06/2017	15:30:35:419	269	289.3	TRQX
06/06/2017	15:30:35:419	299	289.3	XLON
06/06/2017	15:30:35:420	343	289.3	CHIX
06/06/2017	15:31:40:414	304	289.3	BATE
06/06/2017	15:31:40:414	297	289.3	TRQX
06/06/2017	15:31:40:414	742	289.3	XLON
06/06/2017	15:31:40:415	322	289.3	CHIX
06/06/2017	15:32:35:839	383	289.4	TRQX
06/06/2017	15:32:35:846	294	289.4	CHIX
06/06/2017	15:32:35:846	89	289.4	CHIX
06/06/2017	15:34:05:842	137	289.4	BATE
06/06/2017	15:34:28:724	173	289.4	TRQX
06/06/2017	15:34:28:724	230	289.4	XLON
06/06/2017	15:34:28:725	163	289.4	CHIX
06/06/2017	15:34:28:728	198	289.4	TRQX
06/06/2017	15:34:39:721	383	289.4	BATE
06/06/2017	15:34:39:721	247	289.4	CHIX
06/06/2017	15:34:39:721	383	289.4	TRQX
06/06/2017	15:34:39:721	601	289.3	XLON
06/06/2017	15:34:39:721	2838	289.3	XLON
06/06/2017	15:34:39:722	122	289.3	XLON
06/06/2017	15:34:39:722	583	289.3	XLON
06/06/2017	15:34:39:724	2169	289.3	CHIX
06/06/2017	15:34:39:724	383	289.3	CHIX
06/06/2017	15:34:39:725	350	289.3	TRQX
06/06/2017	15:34:39:725	395	289.3	XLON
06/06/2017	15:34:57:169	383	289.4	TRQX
06/06/2017	15:35:46:305	139	289.3	TRQX
06/06/2017	15:35:46:306	383	289.3	CHIX
06/06/2017	15:35:46:306	7	289.3	XLON
06/06/2017	15:35:46:306	145	289.3	XLON
06/06/2017	15:35:46:306	565	289.3	XLON
06/06/2017	15:35:46:317	432	289.2	XLON
06/06/2017	15:37:37:805	105	289.3	BATE
06/06/2017	15:38:10:238	383	289.4	BATE
06/06/2017	15:38:10:238	383	289.4	CHIX
06/06/2017	15:38:10:238	383	289.4	TRQX
06/06/2017	15:38:47:492	25	289.5	TRQX
06/06/2017	15:38:47:504	195	289.4	TRQX
06/06/2017	15:40:45:839	253	289.4	TRQX
06/06/2017	15:40:45:839	41	289.4	TRQX
06/06/2017	15:40:45:840	1094	289.4	XLON
06/06/2017	15:40:45:845	383	289.4	CHIX
06/06/2017	15:40:45:845	1220	289.4	XLON
06/06/2017	15:40:45:845	140	289.4	XLON
06/06/2017	15:40:45:845	131	289.4	XLON
06/06/2017	15:40:45:848	383	289.4	TRQX
06/06/2017	15:40:48:109	383	289.4	CHIX
06/06/2017	15:42:14:746	324	289.3	BATE
06/06/2017	15:42:14:746	10	289.3	BATE
06/06/2017	15:42:14:746	49	289.3	BATE
06/06/2017	15:42:14:746	383	289.3	CHIX
06/06/2017	15:42:14:746	383	289.3	TRQX
06/06/2017	15:42:14:746	363	289.3	XLON
06/06/2017	15:42:14:750	513	289.3	XLON
06/06/2017	15:42:14:882	314	289.3	XLON
06/06/2017	15:42:14:883	383	289.3	CHIX
06/06/2017	15:43:01:640	383	289.4	BATE
06/06/2017	15:43:01:640	383	289.4	CHIX
06/06/2017	15:43:01:640	173	289.4	TRQX
06/06/2017	15:43:01:640	761	289.4	XLON
06/06/2017	15:43:01:644	210	289.4	TRQX
06/06/2017	15:43:01:648	1578	289.4	XLON
06/06/2017	15:43:01:649	294	289.4	XLON
06/06/2017	15:44:20:244	383	289.4	CHIX
06/06/2017	15:44:20:244	383	289.4	TRQX
06/06/2017	15:44:20:244	297	289.4	XLON
06/06/2017	15:44:20:244	345	289.4	XLON
06/06/2017	15:45:45:434	383	289.3	BATE
06/06/2017	15:45:45:434	383	289.3	CHIX
06/06/2017	15:45:45:434	1229	289.3	XLON
06/06/2017	15:49:00:438	383	289.3	TRQX
06/06/2017	15:49:00:438	511	289.3	XLON
06/06/2017	15:49:00:438	460	289.3	XLON
06/06/2017	15:49:40:803	306	289.4	BATE
06/06/2017	15:49:40:803	297	289.4	CHIX
06/06/2017	15:49:40:803	1160	289.4	CHIX
06/06/2017	15:49:40:803	335	289.4	TRQX
06/06/2017	15:49:40:803	48	289.4	TRQX
06/06/2017	15:49:40:803	105	289.4	XLON
06/06/2017	15:49:40:803	160	289.4	XLON
06/06/2017	15:49:40:803	41	289.4	XLON
06/06/2017	15:49:40:993	71	289.4	BATE
06/06/2017	15:49:40:993	64	289.4	CHIX
06/06/2017	15:50:52:166	383	289.4	CHIX
06/06/2017	15:50:52:166	383	289.4	TRQX
06/06/2017	15:50:52:166	858	289.4	XLON
06/06/2017	15:50:52:178	42	289.4	CHIX
06/06/2017	15:50:52:180	341	289.4	CHIX
06/06/2017	15:50:52:182	1350	289.4	XLON
06/06/2017	15:50:52:183	80	289.4	XLON
06/06/2017	15:51:10:129	281	289.6	BATE
06/06/2017	15:51:10:129	383	289.6	CHIX
06/06/2017	15:51:10:129	590	289.6	XLON
06/06/2017	15:51:10:129	639	289.6	XLON
06/06/2017	15:51:23:390	121	289.6	CHIX
06/06/2017	15:51:23:390	262	289.6	CHIX
06/06/2017	15:51:23:390	383	289.6	TRQX
06/06/2017	15:51:23:390	54	289.6	XLON
06/06/2017	15:51:23:390	883	289.6	XLON
06/06/2017	15:51:23:390	317	289.6	XLON
06/06/2017	15:51:32:608	383	289.9	TRQX
06/06/2017	15:51:47:196	300	289.8	XLON
06/06/2017	15:51:47:196	929	289.8	XLON
06/06/2017	15:52:25:094	383	289.7	CHIX
06/06/2017	15:52:25:094	399	289.7	XLON
06/06/2017	15:52:25:094	1989	289.7	XLON
06/06/2017	15:52:25:097	383	289.7	TRQX
06/06/2017	15:52:25:098	383	289.6	CHIX
06/06/2017	15:52:25:101	383	289.7	CHIX
06/06/2017	15:54:07:301	142	289.8	CHIX
06/06/2017	15:54:07:301	416	289.8	XLON
06/06/2017	15:54:07:301	13	289.8	XLON
06/06/2017	15:54:07:302	241	289.8	CHIX
06/06/2017	15:54:07:302	383	289.8	TRQX
06/06/2017	15:54:07:302	493	289.8	XLON
06/06/2017	15:54:07:303	383	289.7	CHIX
06/06/2017	15:54:07:310	600	289.8	XLON
06/06/2017	15:55:11:442	569	290	XLON
06/06/2017	15:55:11:442	1200	290	XLON
06/06/2017	15:55:11:442	102	290	XLON
06/06/2017	15:55:46:246	380	289.9	BATE
06/06/2017	15:55:46:246	3	289.9	BATE
06/06/2017	15:55:46:246	3	289.9	XLON
06/06/2017	15:55:46:247	2	289.9	CHIX
06/06/2017	15:55:46:247	381	289.9	CHIX
06/06/2017	15:56:16:653	1169	289.9	XLON
06/06/2017	15:56:16:654	383	289.9	CHIX
06/06/2017	15:56:16:657	383	289.9	BATE
06/06/2017	15:56:16:657	383	289.9	TRQX
06/06/2017	15:56:16:657	244	289.9	XLON
06/06/2017	15:56:16:670	383	289.9	CHIX
06/06/2017	15:59:04:283	382	290	BATE
06/06/2017	15:59:04:283	383	290	CHIX
06/06/2017	15:59:04:283	383	290	TRQX
06/06/2017	15:59:04:283	1229	290	XLON
06/06/2017	15:59:04:283	1664	290	XLON
06/06/2017	15:59:04:284	1	290	BATE
06/06/2017	15:59:04:292	550	290	XLON
06/06/2017	15:59:04:292	650	290	XLON
06/06/2017	15:59:04:292	230	290	XLON
06/06/2017	16:00:00:013	383	289.8	TRQX
06/06/2017	16:00:00:013	707	289.8	XLON
06/06/2017	16:00:00:013	1149	289.8	XLON
06/06/2017	16:02:28:741	383	289.9	TRQX
06/06/2017	16:02:28:741	674	289.9	XLON
06/06/2017	16:02:28:741	467	289.9	XLON
06/06/2017	16:02:28:741	1860	289.9	XLON
06/06/2017	16:02:28:741	251	289.9	XLON
06/06/2017	16:02:28:742	149	289.9	BATE
06/06/2017	16:02:28:742	22	289.9	CHIX
06/06/2017	16:04:29:956	140	289.9	BATE
06/06/2017	16:04:29:956	361	289.9	CHIX
06/06/2017	16:04:29:956	383	289.9	TRQX
06/06/2017	16:04:29:956	800	289.9	XLON
06/06/2017	16:04:29:956	725	289.9	XLON
06/06/2017	16:04:29:958	36	289.9	BATE
06/06/2017	16:04:29:958	20	289.9	BATE
06/06/2017	16:04:29:958	171	289.9	BATE
06/06/2017	16:04:29:958	16	289.9	BATE
06/06/2017	16:04:29:967	650	289.9	XLON
06/06/2017	16:04:29:967	117	289.9	XLON
06/06/2017	16:04:30:098	8	289.9	CHIX
06/06/2017	16:04:30:098	383	289.9	TRQX
06/06/2017	16:04:30:099	196	289.9	BATE
06/06/2017	16:04:32:956	375	289.9	CHIX
06/06/2017	16:04:35:227	553	289.9	XLON
06/06/2017	16:04:35:230	22	289.9	XLON
06/06/2017	16:04:35:231	383	289.9	CHIX
06/06/2017	16:04:35:235	339	289.9	XLON
06/06/2017	16:05:29:680	94	289.8	TRQX
06/06/2017	16:05:57:938	1214	289.8	XLON
06/06/2017	16:05:57:938	1229	289.8	XLON
06/06/2017	16:05:58:090	678	289.8	XLON
06/06/2017	16:05:58:096	289	289.8	TRQX
06/06/2017	16:05:58:097	230	289.8	BATE
06/06/2017	16:05:58:097	41	289.8	XLON
06/06/2017	16:05:58:098	550	289.8	XLON
06/06/2017	16:06:14:800	153	289.8	BATE
06/06/2017	16:06:14:800	383	289.8	CHIX
06/06/2017	16:06:14:800	383	289.8	TRQX
06/06/2017	16:06:14:800	146	289.8	XLON
06/06/2017	16:06:14:806	386	289.8	XLON
06/06/2017	16:06:22:135	116	289.8	CHIX
06/06/2017	16:06:22:135	267	289.8	CHIX
06/06/2017	16:06:22:136	150	289.8	XLON
06/06/2017	16:06:22:136	529	289.8	XLON
06/06/2017	16:06:44:072	172	289.7	TRQX
06/06/2017	16:06:58:710	15	289.7	BATE
06/06/2017	16:06:58:710	383	289.7	CHIX
06/06/2017	16:06:58:710	1506	289.7	XLON
06/06/2017	16:06:58:710	1726	289.7	XLON
06/06/2017	16:06:58:711	875	289.6	CHIX
06/06/2017	16:07:52:488	143	289.7	BATE
06/06/2017	16:07:54:962	70	289.7	BATE
06/06/2017	16:07:54:962	313	289.7	BATE
06/06/2017	16:08:10:741	313	289.7	CHIX
06/06/2017	16:08:10:752	150	289.7	CHIX
06/06/2017	16:08:10:752	70	289.7	CHIX
06/06/2017	16:08:32:544	79	289.4	BATE
06/06/2017	16:08:32:544	220	289.7	CHIX
06/06/2017	16:08:32:544	163	289.7	CHIX
06/06/2017	16:08:32:544	791	289.3	CHIX
06/06/2017	16:08:32:544	383	289.5	CHIX
06/06/2017	16:08:32:544	383	289.6	CHIX
06/06/2017	16:08:32:544	368	289.5	TRQX
06/06/2017	16:08:32:544	383	289.7	TRQX
06/06/2017	16:08:32:544	480	289.7	XLON
06/06/2017	16:08:32:544	431	289.7	XLON
06/06/2017	16:08:32:557	1659	289.5	XLON
06/06/2017	16:08:32:557	1270	289.5	XLON
06/06/2017	16:08:32:569	353	289.3	CHIX
06/06/2017	16:08:32:569	787	289	XLON
06/06/2017	16:08:32:569	742	289.1	XLON
06/06/2017	16:08:32:572	184	289.2	TRQX
06/06/2017	16:08:32:581	406	288.9	XLON
06/06/2017	16:08:35:121	1229	288.8	XLON
06/06/2017	16:08:42:337	567	288.6	XLON
06/06/2017	16:08:47:112	662	288.6	XLON
06/06/2017	16:08:48:919	567	288.6	XLON
06/06/2017	16:08:52:687	850	288.5	XLON
06/06/2017	16:08:54:484	2380	288.4	XLON
06/06/2017	16:08:54:494	500	288.4	XLON
06/06/2017	16:09:00:569	125	288.4	XLON
06/06/2017	16:09:00:569	604	288.4	XLON
06/06/2017	16:09:02:336	1229	288.2	XLON
06/06/2017	16:09:05:744	484	288.1	XLON
06/06/2017	16:10:00:030	237	287.9	XLON
06/06/2017	16:10:00:033	284	287.9	TRQX
06/06/2017	16:10:00:033	80	287.9	XLON
06/06/2017	16:10:00:034	377	287.9	BATE
06/06/2017	16:10:00:034	310	287.9	CHIX
06/06/2017	16:10:09:145	153	287.8	XLON
06/06/2017	16:10:11:293	115	287.8	XLON
06/06/2017	16:10:18:260	83	287.7	XLON
06/06/2017	16:10:18:260	248	287.7	XLON
06/06/2017	16:10:20:815	32	287.6	BATE
06/06/2017	16:10:20:815	341	287.6	CHIX
06/06/2017	16:10:20:816	210	287.6	TRQX
06/06/2017	16:10:20:816	362	287.6	XLON
06/06/2017	16:10:20:816	680	287.6	XLON
06/06/2017	16:10:22:599	526	287.5	XLON
06/06/2017	16:11:19:041	59	286.6	XLON
06/06/2017	16:11:20:633	332	286.5	XLON
06/06/2017	16:11:22:417	965	286.3	XLON
06/06/2017	16:12:07:267	222	286	CHIX
06/06/2017	16:12:08:739	203	286	XLON
06/06/2017	16:12:10:341	216	286	TRQX
06/06/2017	16:12:10:342	383	286	CHIX
06/06/2017	16:12:20:212	464	286	XLON
06/06/2017	16:12:20:212	357	286	XLON
06/06/2017	16:12:20:215	383	286	TRQX
06/06/2017	16:12:20:215	75	286	XLON
06/06/2017	16:12:20:519	250	286	XLON
06/06/2017	16:12:21:905	83	286	XLON
06/06/2017	16:12:25:602	476	285.9	XLON
06/06/2017	16:12:37:810	383	285.7	CHIX
06/06/2017	16:13:02:956	383	286	XLON
06/06/2017	16:14:02:687	383	287.5	TRQX
06/06/2017	16:14:07:522	242	287.5	XLON
06/06/2017	16:14:50:810	71	287.3	CHIX
06/06/2017	16:14:50:810	312	287.3	CHIX
06/06/2017	16:14:50:810	308	287.3	XLON
06/06/2017	16:14:50:810	369	287.3	XLON
06/06/2017	16:14:50:815	85	287.2	BATE
06/06/2017	16:14:50:815	315	287.2	CHIX
06/06/2017	16:15:19:689	341	287.3	BATE
06/06/2017	16:15:19:689	381	287.3	CHIX
06/06/2017	16:15:19:689	806	287.3	XLON
06/06/2017	16:15:19:689	423	287.3	XLON
06/06/2017	16:15:34:711	544	287.4	XLON
06/06/2017	16:15:53:831	487	287.4	XLON
06/06/2017	16:16:13:644	203	287.4	TRQX
06/06/2017	16:16:13:644	180	287.4	TRQX
06/06/2017	16:16:13:644	561	287.4	XLON
06/06/2017	16:16:44:270	85	287.4	BATE
06/06/2017	16:16:44:270	86	287.4	BATE
06/06/2017	16:16:44:270	212	287.4	BATE
06/06/2017	16:16:44:270	228	287.4	CHIX
06/06/2017	16:16:44:270	124	287.4	XLON
06/06/2017	16:16:44:270	374	287.4	XLON
06/06/2017	16:16:44:483	388	287.3	XLON
06/06/2017	16:17:46:804	383	287.3	CHIX
06/06/2017	16:17:46:804	1229	287.3	XLON
06/06/2017	16:17:46:810	383	287.3	TRQX
06/06/2017	16:17:46:813	125	287.3	XLON
06/06/2017	16:18:38:611	383	287.3	CHIX
06/06/2017	16:18:38:611	383	287.3	TRQX
06/06/2017	16:18:38:611	478	287.3	XLON
06/06/2017	16:18:38:611	527	287.3	XLON
06/06/2017	16:18:38:611	13	287.3	XLON
06/06/2017	16:19:00:023	184	287.3	CHIX
06/06/2017	16:19:11:287	557	287.3	XLON
06/06/2017	16:19:38:940	199	287.3	CHIX
06/06/2017	16:19:38:940	184	287.3	CHIX
06/06/2017	16:19:38:941	97	287.3	XLON
06/06/2017	16:19:38:942	290	287.3	XLON
06/06/2017	16:19:38:942	842	287.3	XLON
06/06/2017	16:19:38:951	199	287.3	CHIX
06/06/2017	16:19:39:162	484	287.3	XLON
06/06/2017	16:20:00:253	745	287.3	XLON
06/06/2017	16:20:00:256	383	287.3	CHIX
06/06/2017	16:20:00:256	383	287.3	TRQX
06/06/2017	16:20:05:836	383	287.2	CHIX
06/06/2017	16:20:05:845	383	287.2	BATE
06/06/2017	16:20:05:845	1229	287.2	XLON
06/06/2017	16:20:15:664	92	286.9	XLON
06/06/2017	16:20:18:603	291	286.9	XLON
06/06/2017	16:21:35:698	383	287	BATE
06/06/2017	16:21:35:698	948	287	XLON
06/06/2017	16:21:44:696	365	287	XLON
06/06/2017	16:21:44:696	90	287	XLON
06/06/2017	16:21:44:696	647	287	XLON
06/06/2017	16:21:44:696	127	287	XLON
06/06/2017	16:21:44:699	383	287	TRQX
06/06/2017	16:21:44:710	445	287	XLON
06/06/2017	16:22:23:191	126	286.9	BATE
06/06/2017	16:22:23:191	326	286.9	XLON
06/06/2017	16:22:23:201	383	286.9	CHIX
06/06/2017	16:22:23:202	680	286.9	XLON
06/06/2017	16:22:26:879	213	286.9	CHIX
06/06/2017	16:22:26:881	96	286.9	CHIX
06/06/2017	16:22:26:881	403	286.9	XLON
06/06/2017	16:22:30:761	265	286.9	TRQX
06/06/2017	16:22:30:762	74	286.9	CHIX
06/06/2017	16:22:30:762	213	286.9	CHIX
06/06/2017	16:23:24:698	383	286.8	CHIX
06/06/2017	16:23:24:698	383	286.8	TRQX
06/06/2017	16:23:24:698	803	286.8	XLON
06/06/2017	16:23:24:789	683	286.8	XLON
06/06/2017	16:23:24:789	378	286.8	XLON
06/06/2017	16:24:19:427	252	287.1	CHIX
06/06/2017	16:25:09:700	383	287.1	TRQX
06/06/2017	16:25:09:700	765	287.1	XLON
06/06/2017	16:25:09:700	464	287.1	XLON
06/06/2017	16:25:09:701	383	287.1	BATE
06/06/2017	16:25:09:701	280	287.1	CHIX
06/06/2017	16:25:57:153	383	287	TRQX
06/06/2017	16:25:57:153	53	287	XLON
06/06/2017	16:26:03:968	383	287	BATE
06/06/2017	16:26:03:968	383	287	CHIX
06/06/2017	16:26:03:968	383	287	TRQX
06/06/2017	16:26:03:968	1176	287	XLON
06/06/2017	16:26:49:702	76	286.9	TRQX
06/06/2017	16:26:49:702	136	286.9	XLON
06/06/2017	16:26:49:703	35	286.9	BATE
06/06/2017	16:26:49:703	177	286.9	CHIX
06/06/2017	16:26:49:703	106	286.9	CHIX
06/06/2017	16:26:49:703	100	286.9	CHIX
06/06/2017	16:26:49:711	443	286.9	XLON
06/06/2017	16:26:49:711	650	286.9	XLON
06/06/2017	16:28:06:590	200	286.9	TRQX
06/06/2017	16:28:54:704	200	286.9	TRQX
06/06/2017	16:28:54:704	183	286.9	TRQX
06/06/2017	16:28:54:705	383	286.9	BATE
06/06/2017	16:28:54:705	383	286.9	CHIX
06/06/2017	16:28:54:705	337	286.9	XLON
06/06/2017	16:28:54:713	892	286.9	XLON
06/06/2017	16:28:58:093	383	287	CHIX
06/06/2017	16:29:34:706	383	287	CHIX
06/06/2017	16:29:51:573	649	287	XLON
06/06/2017	16:29:56:000	136	286.9	CHIX
06/06/2017	16:29:56:178	192	286.9	BATE
06/06/2017	16:29:56:178	383	286.9	TRQX
06/06/2017	16:29:56:179	247	286.9	CHIX
06/06/2017	16:29:56:179	1229	286.9	XLON
06/06/2017	16:35:08:401	1722	287.3	XLON
06/06/2017	16:35:08:401	4676	287.3	XLON
06/06/2017	16:35:08:401	5912	287.3	XLON
06/06/2017	16:35:08:401	5080	287.3	XLON
06/06/2017	16:35:08:401	242	287.3	XLON
06/06/2017	16:35:08:401	5912	287.3	XLON
06/06/2017	16:35:08:401	20521	287.3	XLON
06/06/2017	16:35:08:401	5301	287.3	XLON
06/06/2017	16:35:08:401	12545	287.3	XLON
06/06/2017	16:35:08:401	528	287.3	XLON
06/06/2017	16:35:08:401	3444	287.3	XLON
06/06/2017	16:35:08:401	97	287.3	XLON
06/06/2017	16:35:08:401	696	287.3	XLON
06/06/2017	16:35:08:401	3740	287.3	XLON

Ends.

Sports Direct International plc

Cameron Olsen, Company Secretary T. 0344 245 9200

E. [email protected]

KBA PR

Keith Bishop T. 0207 734 9995

E. [email protected]

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSLLFFRRAIRIID

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53