Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

23rd Jan 2026 07:00

RNS Number : 0318Q
Drax Group PLC
23 January 2026
 

23 January 2026

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

22 January 2026

 

 

Number of ordinary shares purchased:

63,364

 

 

Lowest price paid per ordinary share (p):

880.0000

 

 

Highest price paid per ordinary share (p):

907.0000

 

 

Volume weighted average price paid per share (p):

893.8110

 

Following the above transaction, Drax Group will have 432,240,650 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 92,602,235.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 22 January 2026 is 339,638,415. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 5,460,835 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

893.7427

31,564

BATE

893.8002

25,440

CHIX

894.1932

6,360

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:03:52

147

896.0000

XLON

64003640000000791-E0Q0qa44Uy1T

08:03:52

162

896.0000

XLON

60003600000000791-E0Q0qa44Uy1R

08:03:52

148

896.0000

CHIX

67103671000000320-11000070U

08:03:52

176

896.0000

BATE

67043670400000357-100008PZ

08:03:52

176

896.0000

BATE

62863628600000387-100008PY

08:05:35

35

896.0000

BATE

67043670400000536-10000952

08:05:35

191

896.0000

BATE

62863628600000574-10000951

08:08:23

191

896.0000

XLON

64003640000000884-E0Q0qa44V89e

08:08:23

141

896.0000

BATE

67043670400000536-100009MI

08:08:23

147

896.0000

BATE

62863628600000840-100009MJ

08:08:30

176

895.5000

XLON

60003600000000860-E0Q0qa44V8QK

08:08:30

148

895.5000

CHIX

62873628700000468-1100008DW

08:09:30

206

895.0000

XLON

64003640000001000-E0Q0qa44VA5Q

08:09:30

162

895.0000

BATE

62863628600000988-100009UG

08:14:21

233

898.5000

XLON

64003640000001666-E0Q0qa44VIpM

08:15:30

109

899.5000

CHIX

62873628700000814-110000AXQ

08:15:30

40

899.5000

CHIX

62873628700000814-110000AXR

08:16:01

175

900.0000

XLON

64003640000001987-E0Q0qa44VLOK

08:16:01

147

899.5000

BATE

62863628600001587-10000B6B

08:16:09

108

899.0000

BATE

67043670400001529-10000B7G

08:18:20

281

899.5000

XLON

64003640000002213-E0Q0qa44VOts

08:18:20

191

899.5000

BATE

67043670400001678-10000BN9

08:22:35

147

901.0000

XLON

64003640000002532-E0Q0qa44VUsq

08:22:42

221

901.0000

XLON

60003600000002778-E0Q0qa44VV6W

08:25:22

155

901.5000

XLON

64003640000003267-E0Q0qa44VY1N

08:25:26

191

901.0000

XLON

60003600000003095-E0Q0qa44VY84

08:26:02

71

901.0000

XLON

60003600000003390-E0Q0qa44VYqd

08:26:33

147

901.0000

BATE

62863628600002445-10000D3J

08:27:18

155

900.5000

CHIX

62873628700001186-110000EGJ

08:27:18

154

900.5000

BATE

67043670400002053-10000D83

08:27:18

147

900.5000

BATE

62863628600002044-10000D82

08:27:42

206

900.5000

XLON

64003640000003633-E0Q0qa44VamU

08:27:42

221

900.0000

BATE

67043670400002539-10000DB2

08:34:05

162

899.5000

XLON

64003640000004047-E0Q0qa44VibQ

08:34:05

153

899.0000

CHIX

67103671000001879-110000GDL

08:34:05

160

899.5000

BATE

67043670400002680-10000EN4

08:37:02

162

899.5000

XLON

64003640000004886-E0Q0qa44VmbP

08:37:14

176

898.5000

BATE

62863628600003220-10000F6X

08:39:22

147

899.0000

XLON

64003640000005097-E0Q0qa44Vp1v

08:41:02

173

898.5000

XLON

64003640000005369-E0Q0qa44Vqqs

08:41:02

162

898.5000

BATE

62863628600003873-10000FTW

08:41:40

162

898.0000

XLON

64003640000004587-E0Q0qa44Vrb8

08:41:40

147

898.0000

BATE

62863628600003593-10000FYM

08:42:42

55

898.0000

XLON

60003600000005789-E0Q0qa44Vt1I

08:42:42

13

898.0000

XLON

60003600000005789-E0Q0qa44Vt1K

08:42:42

80

898.0000

XLON

60003600000005789-E0Q0qa44Vt1M

08:45:23

147

898.0000

XLON

64003640000006261-E0Q0qa44Vvbw

08:45:23

156

898.0000

BATE

62863628600004201-10000GN6

08:49:38

162

897.5000

XLON

60003600000006619-E0Q0qa44W0Cc

09:06:03

288

901.0000

XLON

64003640000008684-E0Q0qa44WG2E

09:06:03

147

901.0000

CHIX

67103671000004093-110000O6A

09:06:03

227

900.5000

BATE

62863628600006013-10000KJI

09:06:03

194

901.0000

BATE

67043670400005868-10000KJF

09:06:03

153

901.0000

BATE

67043670400005869-10000KJG

09:07:42

110

901.0000

XLON

64003640000009593-E0Q0qa44WHQ0

09:09:22

4

901.0000

XLON

60003600000009853-E0Q0qa44WJJA

09:12:42

238

902.5000

XLON

60003600000010557-E0Q0qa44WMQo

09:12:46

239

902.0000

XLON

64003640000010416-E0Q0qa44WMW6

09:12:46

147

902.0000

CHIX

62873628700004582-110000POX

09:12:46

147

902.0000

BATE

67043670400006545-10000LRY

09:12:46

221

902.0000

BATE

62863628600006774-10000LRX

09:14:22

147

902.0000

XLON

64003640000010827-E0Q0qa44WNjM

09:16:02

176

902.0000

XLON

60003600000011223-E0Q0qa44WOpT

09:17:42

161

902.0000

XLON

60003600000011474-E0Q0qa44WQL4

09:20:22

11

903.0000

XLON

64003640000012030-E0Q0qa44WSfj

09:21:02

58

903.0000

XLON

60003600000012193-E0Q0qa44WTFL

09:22:07

147

903.0000

CHIX

62873628700005204-110000RJT

09:22:07

147

903.0000

BATE

67043670400007195-10000NHC

09:30:12

147

904.0000

XLON

64003640000013417-E0Q0qa44WZqq

09:30:12

164

904.0000

BATE

62863628600008011-10000ON4

09:36:46

191

904.5000

XLON

60003600000014857-E0Q0qa44Wech

09:36:46

157

904.5000

CHIX

62873628700006137-110000UC3

09:36:46

162

904.5000

BATE

67043670400008336-10000PNK

09:36:46

185

904.5000

BATE

62863628600008797-10000PNL

09:36:54

147

905.0000

XLON

60003600000015376-E0Q0qa44Weh6

09:38:35

114

906.0000

XLON

64003640000015757-E0Q0qa44WgEt

09:38:35

33

906.0000

XLON

64003640000015757-E0Q0qa44WgEv

09:40:15

191

907.0000

XLON

64003640000016160-E0Q0qa44WhHa

09:41:45

147

906.5000

BATE

67043670400008812-10000QI0

09:48:01

176

905.5000

XLON

60003600000017705-E0Q0qa44WnLB

09:48:01

149

905.5000

CHIX

62873628700006682-110000WH5

09:48:01

147

905.5000

BATE

67043670400009003-10000RCH

09:52:09

147

904.5000

XLON

60003600000016578-E0Q0qa44WqgC

09:52:09

147

904.5000

BATE

67043670400009399-10000S0W

10:01:55

168

906.5000

XLON

64003640000019881-E0Q0qa44Wy1Y

10:02:05

152

906.0000

BATE

67043670400010795-10000TP0

10:03:36

191

906.0000

XLON

60003600000020211-E0Q0qa44WyxM

10:05:15

221

906.0000

XLON

64003640000020434-E0Q0qa44Wzw1

10:07:07

147

906.0000

XLON

64003640000020709-E0Q0qa44X0xH

10:07:07

182

906.0000

BATE

67043670400011291-10000UHO

10:07:10

206

905.5000

XLON

64003640000019443-E0Q0qa44X0yG

10:07:10

148

905.5000

BATE

62863628600010889-10000UHV

10:07:29

160

905.0000

CHIX

62873628700007575-11000109T

10:07:29

156

905.0000

BATE

67043670400010433-10000UJD

10:08:35

147

905.0000

XLON

64003640000020942-E0Q0qa44X1hc

10:16:43

182

906.5000

XLON

60003600000022041-E0Q0qa44X6lt

10:16:55

151

906.5000

XLON

60003600000022079-E0Q0qa44X6x0

10:17:01

148

906.0000

CHIX

67103671000008721-1100011ZN

10:17:01

147

906.5000

BATE

62863628600012683-10000W17

10:17:01

147

906.0000

BATE

62863628600012600-10000W1A

10:18:35

161

906.0000

XLON

64003640000022332-E0Q0qa44X7yK

10:18:41

14

906.0000

BATE

67043670400012413-10000WBM

10:19:05

17

906.0000

BATE

67043670400012413-10000WED

10:19:05

160

906.0000

BATE

67043670400012413-10000WEC

10:20:25

147

905.5000

BATE

62863628600012851-10000WLM

10:23:01

117

905.0000

BATE

62863628600013341-10000XCR

10:23:55

34

905.0000

BATE

62863628600013341-10000XG1

10:26:53

51

905.0000

BATE

62863628600013563-10000XTF

10:26:53

96

905.0000

BATE

62863628600013563-10000XTG

10:27:08

148

904.5000

XLON

64003640000022514-E0Q0qa44XEtq

10:28:35

154

905.0000

XLON

64003640000023813-E0Q0qa44XFmF

10:31:38

173

905.0000

XLON

60003600000024082-E0Q0qa44XHsP

10:31:38

147

905.0000

BATE

62863628600013994-10000YK1

10:37:55

121

904.5000

XLON

60003600000024868-E0Q0qa44XL2v

10:37:55

33

904.5000

XLON

60003600000024868-E0Q0qa44XL2x

10:41:30

145

904.0000

XLON

64003640000024932-E0Q0qa44XN30

10:41:30

6

904.0000

XLON

64003640000024932-E0Q0qa44XN2v

10:42:55

151

904.0000

XLON

64003640000025657-E0Q0qa44XNp4

10:43:58

14

903.5000

CHIX

67103671000009719-1100016QG

10:44:01

80

903.5000

CHIX

67103671000009719-1100016R3

10:44:35

100

904.0000

XLON

60003600000025791-E0Q0qa44XP2Q

10:44:35

55

904.0000

XLON

60003600000025791-E0Q0qa44XP2S

10:48:11

53

903.5000

CHIX

67103671000009719-1100017FB

10:48:11

154

903.5000

BATE

67043670400013682-100010O8

10:52:14

202

903.5000

BATE

62863628600015876-100011AL

10:52:18

150

903.5000

XLON

64003640000026229-E0Q0qa44XTv2

10:54:35

8

903.5000

XLON

64003640000026431-E0Q0qa44XVGf

10:54:35

66

903.5000

XLON

64003640000026431-E0Q0qa44XVGd

10:54:36

76

903.5000

XLON

64003640000026431-E0Q0qa44XVGs

10:55:31

126

904.0000

XLON

60003600000026522-E0Q0qa44XW28

10:56:55

127

904.0000

XLON

60003600000026648-E0Q0qa44XWg5

10:58:35

122

904.0000

XLON

64003640000026732-E0Q0qa44XXSE

10:59:41

176

904.0000

BATE

62863628600017085-100012DM

11:00:21

162

904.0000

BATE

67043670400016626-100012HI

11:00:56

171

903.5000

BATE

67043670400016102-100012L5

11:07:55

151

904.0000

XLON

60003600000027388-E0Q0qa44Xd98

11:08:35

10

904.0000

XLON

64003640000027423-E0Q0qa44XdQw

11:09:11

156

903.0000

XLON

64003640000027252-E0Q0qa44Xdsa

11:09:11

150

903.0000

CHIX

62873628700010736-110001ARB

11:09:11

159

903.0000

BATE

62863628600017402-100013QV

11:09:11

151

903.5000

BATE

62863628600018071-100013QU

11:11:50

166

902.5000

XLON

64003640000027553-E0Q0qa44XfP7

11:13:12

176

902.5000

XLON

64003640000027745-E0Q0qa44XgNR

11:13:12

206

902.5000

BATE

67043670400017836-100014AR

11:13:46

148

902.0000

CHIX

62873628700012062-110001BQK

11:13:47

147

901.5000

XLON

60003600000027814-E0Q0qa44XhrX

11:13:47

157

901.5000

BATE

67043670400017538-100014LP

11:18:00

153

899.0000

XLON

64003640000028012-E0Q0qa44XvJc

11:19:15

53

899.0000

BATE

67043670400018340-10001637

11:19:16

93

899.0000

BATE

67043670400018340-10001640

11:19:16

7

899.0000

BATE

67043670400018340-1000163K

11:19:16

1

899.0000

BATE

67043670400018340-1000163L

11:24:13

147

898.5000

XLON

64003640000028628-E0Q0qa44Y6TE

11:24:13

162

898.5000

CHIX

62873628700013033-110001F10

11:24:13

158

898.5000

BATE

62863628600019569-1000174L

11:28:33

37

896.0000

BATE

67043670400019441-100017V7

11:28:33

110

896.0000

BATE

67043670400019441-100017V8

11:35:11

148

895.0000

XLON

60003600000029127-E0Q0qa44YPB8

11:35:59

158

894.5000

XLON

60003600000030135-E0Q0qa44YQqg

11:35:59

128

894.5000

BATE

62863628600020476-100019MF

11:35:59

29

894.5000

BATE

62863628600020476-100019MG

11:36:13

161

894.0000

XLON

64003640000029884-E0Q0qa44YRHR

11:36:13

148

894.0000

BATE

67043670400020523-100019NS

11:36:13

27

894.0000

BATE

67043670400020523-100019NR

11:38:10

150

893.0000

BATE

67043670400020711-100019Y0

11:38:35

162

892.5000

XLON

64003640000030299-E0Q0qa44YVN4

11:40:55

62

890.5000

BATE

62863628600021890-10001AGN

11:41:40

92

890.5000

BATE

62863628600021890-10001ALE

11:42:59

68

889.0000

XLON

64003640000030679-E0Q0qa44Yd9T

11:43:14

93

889.0000

XLON

64003640000030679-E0Q0qa44YdZl

11:47:13

156

888.5000

CHIX

62873628700014554-110001KWY

11:47:34

147

888.0000

BATE

62863628600022435-10001BLP

11:48:53

156

887.5000

XLON

64003640000030981-E0Q0qa44YlRE

11:52:01

161

887.0000

BATE

67043670400022073-10001CIH

11:53:11

166

886.5000

XLON

64003640000031612-E0Q0qa44YrBg

11:55:14

147

885.0000

BATE

67043670400022612-10001D0K

11:58:20

157

885.0000

XLON

60003600000032149-E0Q0qa44Yy27

11:58:35

18

885.0000

XLON

64003640000032152-E0Q0qa44YyGt

11:59:20

154

884.5000

XLON

60003600000031832-E0Q0qa44Yz5t

12:06:52

162

886.5000

XLON

60003600000032753-E0Q0qa44Z9BN

12:08:30

148

888.0000

XLON

60003600000032890-E0Q0qa44ZAqi

12:11:55

176

888.5000

XLON

64003640000033113-E0Q0qa44ZERm

12:15:15

162

890.5000

XLON

60003600000033276-E0Q0qa44ZHeW

12:15:22

152

891.0000

CHIX

62873628700016779-110001QTG

12:16:52

147

890.5000

BATE

62863628600025379-10001GLG

12:16:55

148

890.5000

XLON

60003600000033347-E0Q0qa44ZJDq

12:16:59

176

890.0000

BATE

62863628600025291-10001GM7

12:26:48

174

892.0000

XLON

64003640000033808-E0Q0qa44ZPwy

12:27:24

147

891.5000

XLON

64003640000033758-E0Q0qa44ZQ83

12:27:24

147

891.5000

BATE

67043670400025414-10001HYZ

12:27:44

157

891.0000

CHIX

62873628700016985-110001SN9

12:27:44

176

891.0000

BATE

67043670400025338-10001I0F

12:27:44

153

891.0000

BATE

62863628600026153-10001I0H

12:27:44

13

891.0000

BATE

62863628600026153-10001I0I

12:28:11

176

890.5000

XLON

60003600000033875-E0Q0qa44ZQkl

12:33:03

148

892.5000

BATE

62863628600027406-10001JHX

12:33:31

148

892.0000

XLON

64003640000034252-E0Q0qa44ZagG

12:33:53

167

891.5000

BATE

67043670400026488-10001JN6

12:37:00

163

890.5000

XLON

64003640000034462-E0Q0qa44ZeBu

12:37:01

162

891.0000

BATE

62863628600027770-10001K3E

12:48:28

162

894.5000

XLON

64003640000035111-E0Q0qa44ZnJk

12:50:35

147

894.0000

XLON

60003600000035411-E0Q0qa44ZovS

12:50:35

159

894.0000

CHIX

62873628700018401-110001XSH

12:50:35

148

894.0000

BATE

67043670400027674-10001M0Y

12:50:52

150

893.5000

XLON

60003600000035082-E0Q0qa44Zp2m

12:50:52

203

893.5000

BATE

67043670400027956-10001M1X

12:53:45

148

893.0000

XLON

64003640000035629-E0Q0qa44ZrhJ

12:53:45

173

893.5000

XLON

64003640000035678-E0Q0qa44Zqz1

12:53:45

191

893.0000

BATE

67043670400028473-10001MOG

12:56:02

148

892.0000

BATE

67043670400028801-10001N5X

12:56:18

156

891.5000

XLON

60003600000035925-E0Q0qa44Zuua

13:01:21

152

892.0000

BATE

67043670400029172-10001O1F

13:03:53

151

891.5000

XLON

60003600000036156-E0Q0qa44a0a7

13:03:53

151

891.5000

CHIX

62873628700019259-1100020HU

13:03:53

150

891.5000

BATE

62863628600030154-10001ODQ

13:09:12

162

890.0000

XLON

60003600000036536-E0Q0qa44a4ub

13:09:12

150

890.0000

BATE

67043670400029696-10001P59

13:19:46

178

890.0000

XLON

64003640000036845-E0Q0qa44aCby

13:19:46

174

890.0000

XLON

60003600000037165-E0Q0qa44aCc2

13:20:05

151

889.5000

CHIX

62873628700019992-110002320

13:25:21

179

891.5000

BATE

67043670400031103-10001RJ2

13:25:21

171

891.5000

BATE

62863628600031844-10001RJ3

13:26:17

191

891.5000

XLON

60003600000037709-E0Q0qa44aGxa

13:28:31

162

891.0000

XLON

60003600000037647-E0Q0qa44aIZ3

13:28:31

177

891.0000

BATE

67043670400031279-10001RZG

13:34:48

197

892.5000

XLON

64003640000038731-E0Q0qa44aQ7n

13:40:33

148

893.0000

CHIX

67103671000021539-1100027I5

13:40:33

221

893.0000

BATE

62863628600033603-10001UUU

13:40:52

148

892.5000

XLON

64003640000038903-E0Q0qa44aXEf

13:40:52

148

892.5000

BATE

67043670400032499-10001UWM

13:40:52

149

892.5000

BATE

62863628600033223-10001UWL

13:45:09

172

892.0000

XLON

60003600000039405-E0Q0qa44abuW

13:45:09

147

892.0000

BATE

62863628600033752-10001VT5

13:45:15

202

892.0000

XLON

64003640000039647-E0Q0qa44ac1s

13:45:15

19

891.5000

XLON

60003600000038548-E0Q0qa44ac1u

13:50:18

140

892.5000

XLON

64003640000040033-E0Q0qa44ahj3

13:50:18

66

892.5000

XLON

64003640000040033-E0Q0qa44ahj5

13:51:20

160

892.0000

CHIX

62873628700022332-110002A14

13:51:20

148

892.0000

BATE

62863628600034198-10001WZ9

13:52:56

28

892.5000

XLON

60003600000040461-E0Q0qa44ajlA

13:52:56

14

892.5000

XLON

60003600000040461-E0Q0qa44ajlC

13:52:56

147

892.0000

BATE

67043670400033996-10001XAU

13:53:41

148

892.0000

BATE

67043670400034117-10001XF7

13:56:44

249

892.0000

XLON

60003600000040644-E0Q0qa44an7p

13:58:22

162

892.0000

XLON

64003640000040858-E0Q0qa44aoZd

13:59:39

128

891.5000

XLON

60003600000038548-E0Q0qa44apOW

13:59:39

147

891.5000

BATE

62863628600035002-10001YIT

13:59:46

1

891.0000

BATE

62863628600035281-10001YJA

14:06:55

228

892.0000

XLON

60003600000041614-E0Q0qa44awgg

14:09:15

196

892.0000

XLON

64003640000041704-E0Q0qa44ayBo

14:17:36

276

894.0000

XLON

60003600000042307-E0Q0qa44b54h

14:17:36

259

893.5000

XLON

64003640000042203-E0Q0qa44b551

14:17:36

288

894.0000

BATE

62863628600037043-100022HF

14:22:47

231

894.5000

XLON

60003600000042807-E0Q0qa44b9qu

14:22:47

205

894.5000

BATE

62863628600037562-100023SX

14:28:33

312

897.5000

BATE

67043670400037200-100025HV

14:31:53

238

897.5000

XLON

60003600000043413-E0Q0qa44bNnE

14:31:53

309

898.0000

XLON

60003600000043528-E0Q0qa44bNmR

14:31:53

148

898.0000

CHIX

62873628700024910-110002MWO

14:31:53

271

898.0000

BATE

67043670400037428-100027RH

14:31:53

148

898.0000

BATE

67043670400037622-100027RJ

14:31:53

168

898.0000

BATE

62863628600038355-100027RG

14:31:53

325

898.0000

BATE

62863628600038508-100027RI

14:32:01

221

897.5000

BATE

67043670400037639-100027V2

14:32:56

365

897.5000

XLON

60003600000044311-E0Q0qa44bRC4

14:33:35

289

897.5000

XLON

60003600000044537-E0Q0qa44bSxj

14:33:36

153

897.0000

CHIX

62873628700024749-110002OKW

14:33:39

168

897.0000

XLON

64003640000043409-E0Q0qa44bT7F

14:33:39

364

897.0000

BATE

62863628600038104-1000293N

14:34:05

152

896.5000

XLON

64003640000043659-E0Q0qa44bUF6

14:34:05

162

896.5000

BATE

62863628600038795-100029FD

14:34:25

197

896.0000

CHIX

62873628700025250-110002PDX

14:35:16

18

896.0000

XLON

60003600000044987-E0Q0qa44bWnt

14:35:16

184

896.0000

XLON

60003600000044987-E0Q0qa44bWnv

14:35:43

217

895.5000

XLON

64003640000044983-E0Q0qa44bXx7

14:36:21

148

895.5000

BATE

67043670400038132-10002ASQ

14:37:28

147

895.0000

XLON

60003600000045398-E0Q0qa44bbFp

14:37:28

152

895.0000

CHIX

62873628700025653-110002RG2

14:37:28

163

895.0000

BATE

62863628600039213-10002BD7

14:38:05

176

894.0000

XLON

64003640000045381-E0Q0qa44bcFa

14:40:01

153

893.5000

BATE

62863628600039402-10002CRB

14:40:14

191

893.0000

XLON

60003600000045704-E0Q0qa44bgaY

14:40:17

148

892.0000

XLON

64003640000045693-E0Q0qa44bgkD

14:40:17

162

892.5000

XLON

64003640000046061-E0Q0qa44bgjl

14:41:57

147

892.0000

XLON

64003640000046379-E0Q0qa44blL6

14:42:44

73

892.0000

BATE

62863628600039723-10002ETU

14:42:44

74

892.0000

BATE

62863628600039723-10002ETQ

14:45:01

162

891.5000

XLON

60003600000046755-E0Q0qa44bsKq

14:45:01

162

891.5000

BATE

62863628600039944-10002FYA

14:45:42

158

891.0000

CHIX

62873628700026271-110002X2M

14:45:42

162

891.0000

BATE

62863628600040147-10002GAY

14:46:00

176

890.5000

XLON

60003600000046941-E0Q0qa44buET

14:47:48

206

890.0000

XLON

60003600000047266-E0Q0qa44bxg4

14:47:48

176

890.0000

BATE

62863628600040336-10002HPK

14:51:26

162

890.0000

XLON

60003600000047570-E0Q0qa44c4bo

14:51:26

150

890.0000

CHIX

62873628700027198-1100030UG

14:51:26

147

890.0000

BATE

62863628600040574-10002K0X

14:51:44

98

889.0000

XLON

60003600000047925-E0Q0qa44c5Lv

14:51:44

168

889.5000

BATE

62863628600040776-10002K9S

14:51:46

74

889.0000

XLON

60003600000047925-E0Q0qa44c5PK

14:53:35

100

888.5000

XLON

64003640000048501-E0Q0qa44c9Yr

14:53:35

9

888.5000

XLON

64003640000048501-E0Q0qa44c9Yt

14:53:35

83

888.5000

XLON

64003640000048501-E0Q0qa44c9Yv

14:53:58

221

888.0000

XLON

60003600000048214-E0Q0qa44cAMJ

14:54:23

161

887.5000

BATE

62863628600041009-10002LLH

14:55:37

147

887.0000

XLON

64003640000048766-E0Q0qa44cDNE

14:55:37

206

887.0000

BATE

62863628600041476-10002M7A

14:58:01

148

888.0000

BATE

62863628600041821-D10002N3V

14:58:03

176

887.5000

XLON

64003640000049028-E0Q0qa44cHKi

14:58:29

147

886.5000

CHIX

67103671000027939-1100034S3

15:00:50

148

887.5000

XLON

64003640000049832-E0Q0qa44cM9Z

15:01:21

162

887.5000

BATE

62863628600042292-D10002OXU

15:02:45

158

887.0000

BATE

67043670400041176-10002PLE

15:03:34

70

887.0000

XLON

60003600000049814-E0Q0qa44cRen

15:03:34

107

887.0000

XLON

60003600000049814-E0Q0qa44cReb

15:03:37

147

887.0000

CHIX

67103671000028671-1100037SB

15:03:49

103

887.0000

BATE

62863628600042549-10002Q51

15:04:02

103

887.0000

BATE

62863628600042549-10002Q88

15:04:30

191

886.5000

XLON

64003640000050534-E0Q0qa44cTdr

15:05:21

206

886.5000

BATE

62863628600042762-10002QVG

15:05:46

187

886.0000

XLON

64003640000050191-E0Q0qa44cWc5

15:07:01

61

885.0000

BATE

62863628600042936-10002RVS

15:07:01

90

885.0000

BATE

62863628600042936-10002RVR

15:07:55

162

885.0000

XLON

64003640000051412-E0Q0qa44cbFG

15:07:57

176

884.5000

XLON

64003640000051179-E0Q0qa44cbKi

15:09:00

94

883.5000

BATE

67043670400042122-10002SZ1

15:09:00

56

883.5000

BATE

67043670400042122-10002SZ0

15:09:21

158

883.0000

XLON

64003640000051547-E0Q0qa44ceM0

15:10:20

159

882.5000

XLON

64003640000051912-E0Q0qa44cgSj

15:11:49

6

881.5000

CHIX

67103671000029448-110003D77

15:11:49

17

881.5000

CHIX

67103671000029448-110003D75

15:11:49

2

881.5000

CHIX

67103671000029448-110003D76

15:11:49

30

881.5000

CHIX

67103671000029448-110003D74

15:13:30

159

881.5000

XLON

60003600000052291-E0Q0qa44cmnT

15:13:30

154

881.5000

BATE

62863628600043529-10002V58

15:14:11

159

880.5000

XLON

64003640000052617-E0Q0qa44co6T

15:14:11

154

880.5000

CHIX

62873628700029724-110003EK5

15:14:11

176

881.0000

BATE

62863628600043943-10002VEW

15:15:19

159

880.0000

XLON

60003600000053010-E0Q0qa44cqMk

15:16:02

151

880.5000

BATE

67043670400043125-10002WDD

15:17:06

147

882.5000

BATE

67043670400043260-10002WV9

15:18:30

147

882.5000

XLON

60003600000053463-E0Q0qa44cwVt

15:21:08

148

883.0000

XLON

60003600000054158-E0Q0qa44d0oa

15:21:08

162

883.0000

XLON

64003640000054145-E0Q0qa44d0oc

15:21:57

40

883.0000

XLON

64003640000054357-E0Q0qa44d22b

15:24:15

148

883.5000

XLON

60003600000054737-E0Q0qa44d5iI

15:24:15

152

883.5000

BATE

62863628600045247-1000305H

15:24:28

155

883.0000

CHIX

67103671000030836-110003K7H

15:24:28

148

883.0000

BATE

62863628600045205-10003095

15:26:25

162

884.0000

XLON

60003600000055042-E0Q0qa44d929

15:27:06

177

884.5000

XLON

60003600000055283-E0Q0qa44dADf

15:27:06

148

884.5000

BATE

67043670400044488-100031H9

15:27:06

162

884.5000

BATE

62863628600045634-100031H8

15:29:34

221

883.5000

XLON

64003640000055478-E0Q0qa44dDbP

15:29:34

149

883.0000

CHIX

62873628700031244-110003MVH

15:29:34

147

883.5000

BATE

62863628600045803-100032IW

15:30:53

17

883.5000

XLON

64003640000055824-E0Q0qa44dFvu

15:32:38

153

883.0000

BATE

67043670400045240-100033UT

15:32:41

140

882.5000

BATE

67043670400044887-100033W1

15:33:18

36

882.5000

BATE

67043670400044887-1000345M

15:33:23

157

882.5000

XLON

64003640000055837-E0Q0qa44dJg6

15:33:23

177

883.0000

XLON

64003640000056212-E0Q0qa44dJfy

15:35:44

147

883.5000

XLON

60003600000056580-E0Q0qa44dN4a

15:36:15

148

885.0000

BATE

67043670400045822-100035HY

15:36:55

162

885.5000

XLON

60003600000056819-E0Q0qa44dOqB

15:39:10

161

885.0000

BATE

62863628600047234-100036PF

15:39:42

162

885.0000

XLON

60003600000057041-E0Q0qa44dSkl

15:41:15

111

885.5000

XLON

64003640000057423-E0Q0qa44dUmp

15:41:15

47

885.5000

XLON

64003640000057423-E0Q0qa44dUmr

15:41:15

3

885.5000

XLON

64003640000057423-E0Q0qa44dUmt

15:41:55

89

885.5000

XLON

64003640000057531-E0Q0qa44dVPQ

15:43:35

18

885.5000

XLON

64003640000057740-E0Q0qa44dXdK

15:43:35

32

885.5000

XLON

64003640000057740-E0Q0qa44dXdM

15:43:35

160

885.5000

XLON

64003640000057740-E0Q0qa44dXdO

15:43:41

176

885.2500

BATE

67043670400046899-D100038I3

15:46:29

161

885.5000

XLON

64003640000058035-E0Q0qa44dbx6

15:46:29

147

885.5000

BATE

62863628600048290-100039TH

15:46:48

171

885.0000

XLON

64003640000057966-E0Q0qa44dcIm

15:46:48

176

885.0000

BATE

62863628600047613-100039YA

15:47:01

176

885.0000

BATE

62863628600048526-D10003A2C

15:48:17

148

885.0000

XLON

64003640000058364-E0Q0qa44de63

15:50:21

206

885.5000

BATE

67043670400047840-D10003BHP

15:50:25

199

885.0000

XLON

60003600000058488-E0Q0qa44dgXA

15:50:25

148

885.0000

BATE

67043670400047581-10003BJ1

15:51:55

85

885.0000

XLON

64003640000058966-E0Q0qa44dio4

15:52:01

191

885.0000

BATE

62863628600049289-D10003C7A

15:52:27

147

884.5000

XLON

64003640000058224-E0Q0qa44djsY

15:52:27

158

884.5000

CHIX

62873628700032107-110003WZ5

15:52:27

148

884.5000

BATE

67043670400048048-10003CF4

15:53:52

70

884.5000

XLON

64003640000059241-E0Q0qa44dloP

15:53:52

10

884.5000

XLON

64003640000059241-E0Q0qa44dloR

15:54:02

162

884.0000

BATE

62863628600049586-10003D43

15:55:21

156

884.0000

BATE

67043670400048663-D10003DNB

15:56:15

16

884.0000

XLON

60003600000059518-E0Q0qa44dp1F

15:56:15

22

884.0000

XLON

60003600000059518-E0Q0qa44dp1H

15:56:15

138

884.0000

XLON

60003600000059518-E0Q0qa44dp1J

15:57:13

162

884.0000

XLON

60003600000059577-E0Q0qa44dqON

15:57:13

148

884.0000

BATE

62863628600050183-10003EJO

16:01:12

147

885.5000

XLON

60003600000059800-E0Q0qa44dwRC

16:01:12

147

885.5000

BATE

67043670400049245-10003GIJ

16:01:34

191

885.0000

XLON

64003640000059780-E0Q0qa44dwtY

16:01:34

162

885.0000

BATE

67043670400049466-10003GPA

16:02:55

17

886.5000

XLON

64003640000060378-E0Q0qa44dzL9

16:04:25

27

887.0000

XLON

64003640000060554-E0Q0qa44e1Ol

16:06:32

220

886.5000

XLON

64003640000060735-E0Q0qa44e3ze

16:06:32

165

886.0000

XLON

64003640000060453-E0Q0qa44e3zo

16:06:32

162

885.5000

XLON

64003640000060227-E0Q0qa44e3zy

16:06:32

162

886.0000

BATE

62863628600051101-10003IZT

16:06:32

164

886.5000

BATE

62863628600051771-10003IZS

16:08:26

73

887.5000

CHIX

62873628700035335-1100044BF

16:08:45

162

887.5000

CHIX

67103671000035476-1100044FT

16:08:45

75

887.5000

CHIX

62873628700035335-1100044FS

16:10:29

34

888.0000

CHIX

62873628700035542-110004572

16:10:49

147

888.0000

CHIX

67103671000035642-1100045BZ

16:11:15

23

889.0000

XLON

60003600000061486-E0Q0qa44eAB1

16:11:18

264

889.0000

XLON

60003600000061489-E0Q0qa44eACS

16:12:18

214

889.0000

XLON

64003640000061596-E0Q0qa44eBTM

16:12:18

148

889.0000

CHIX

67103671000035813-11000462B

16:12:18

147

889.0000

BATE

62863628600052806-10003LOB

16:13:35

18

889.0000

XLON

60003600000061790-E0Q0qa44eDPb

16:13:35

11

889.0000

XLON

60003600000061790-E0Q0qa44eDPd

16:15:19

1

890.0000

CHIX

62873628700036079-1100047MS

16:16:05

310

890.0000

XLON

60003600000062030-E0Q0qa44eGrv

16:16:05

148

890.0000

CHIX

62873628700036079-11000482O

16:16:05

336

890.0000

BATE

67043670400052191-10003NKX

16:16:05

147

890.0000

BATE

62863628600053446-10003NKW

16:16:42

224

889.5000

XLON

64003640000061959-E0Q0qa44eHqR

16:18:02

210

889.5000

BATE

67043670400052701-10003OHJ

16:18:34

165

889.0000

XLON

60003600000061800-E0Q0qa44eKcx

16:18:34

52

889.0000

XLON

60003600000061800-E0Q0qa44eKcz

16:18:34

259

889.0000

BATE

62863628600053096-10003OQI

16:18:35

239

889.0000

XLON

60003600000062259-E0Q0qa44eKeV

16:20:02

54

889.0000

BATE

62863628600054237-10003PI1

16:20:27

176

889.0000

XLON

60003600000062384-E0Q0qa44eNdu

16:20:27

162

889.0000

BATE

67043670400053192-10003PTS

16:20:28

205

888.5000

XLON

64003640000062132-E0Q0qa44eNgz

16:20:28

162

888.5000

BATE

67043670400052815-10003PUC

16:20:28

31

888.5000

BATE

62863628600054420-10003PUE

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKFAASEKEFA

Related Shares:

Drax
FTSE 100 Latest
Value10,143.44
Change-6.61