17th Aug 2022 13:36
17 August 2022
InterContinental Hotels Group PLC (the "Company")
Purchase of own shares - Corrected Version
This release is a correction to the one previously published on 17 August 2022 at 7:00am UK time. The below correction stipulates that the Company holds 3,895,125 of its ordinary shares in treasury and has 183,822,595 shares in issue (excluding treasury shares).
********
The Company announces that on 16 August 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
Date of purchase: 16 August 2022
Aggregate number of ordinary shares purchased: 30,000
Lowest price paid per share: £ 50.8600
Highest price paid per share: £ 51.5200
Average price paid per share: £ 51.1314
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 3,895,125 of its ordinary shares in treasury and has 183,822,595 shares in issue (excluding treasury shares).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)
Schedule of Purchases
Shares purchased: 30,000 (ISIN: GB00BHJYC057)
Date of purchases: 16 August 2022
Investment firm: GSI
Aggregate information:
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |
Number of ordinary shares purchased | 30,000 | - | - | - |
Highest price paid (per ordinary share) | £ 51.5200 | - | - | - |
Lowest price paid (per ordinary share) | £ 50.8600 | - | - | - |
Volume weighted average price paid (per ordinary share) | £ 51.1314 | - | - | - |
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
16/08/2022 | 08:28:35 | BST | 131 | 50.9800 | XLON | 599371955573021 |
16/08/2022 | 08:43:18 | BST | 10 | 50.8600 | XLON | 599371955574454 |
16/08/2022 | 08:43:18 | BST | 39 | 50.8600 | XLON | 599371955574453 |
16/08/2022 | 08:43:18 | BST | 6 | 50.8600 | XLON | 599371955574452 |
16/08/2022 | 08:48:17 | BST | 61 | 50.8600 | XLON | 599371955574982 |
16/08/2022 | 08:48:17 | BST | 2 | 50.8600 | XLON | 599371955574983 |
16/08/2022 | 08:51:12 | BST | 40 | 50.9000 | XLON | 599371955575236 |
16/08/2022 | 08:51:56 | BST | 11 | 50.9000 | XLON | 599371955575324 |
16/08/2022 | 08:51:56 | BST | 177 | 50.9000 | XLON | 599371955575323 |
16/08/2022 | 08:51:58 | BST | 52 | 50.9000 | XLON | 599371955575384 |
16/08/2022 | 08:51:58 | BST | 124 | 50.9000 | XLON | 599371955575383 |
16/08/2022 | 08:53:40 | BST | 62 | 50.8800 | XLON | 599371955575448 |
16/08/2022 | 08:59:02 | BST | 83 | 50.9800 | XLON | 599371955575899 |
16/08/2022 | 08:59:23 | BST | 123 | 51.0200 | XLON | 599371955575974 |
16/08/2022 | 08:59:35 | BST | 54 | 51.0200 | XLON | 599371955575975 |
16/08/2022 | 09:00:10 | BST | 43 | 51.0200 | XLON | 599371955576313 |
16/08/2022 | 09:00:10 | BST | 51 | 51.0200 | XLON | 599371955576312 |
16/08/2022 | 09:01:09 | BST | 2 | 51.0000 | XLON | 599371955576367 |
16/08/2022 | 09:01:09 | BST | 195 | 51.0000 | XLON | 599371955576366 |
16/08/2022 | 09:05:02 | BST | 60 | 51.0600 | XLON | 599371955576807 |
16/08/2022 | 09:05:02 | BST | 8 | 51.0600 | XLON | 599371955576808 |
16/08/2022 | 09:06:33 | BST | 114 | 51.0400 | XLON | 599371955577111 |
16/08/2022 | 09:06:33 | BST | 49 | 51.0400 | XLON | 599371955577110 |
16/08/2022 | 09:12:13 | BST | 232 | 51.1000 | XLON | 599371955577643 |
16/08/2022 | 09:12:41 | BST | 21 | 51.1400 | XLON | 599371955577608 |
16/08/2022 | 09:12:41 | BST | 29 | 51.1400 | XLON | 599371955577607 |
16/08/2022 | 09:12:41 | BST | 63 | 51.1400 | XLON | 599371955577609 |
16/08/2022 | 09:13:06 | BST | 51 | 51.1200 | XLON | 599371955577646 |
16/08/2022 | 09:13:11 | BST | 66 | 51.1200 | XLON | 599371955577724 |
16/08/2022 | 09:13:40 | BST | 63 | 51.1200 | XLON | 599371955577725 |
16/08/2022 | 09:13:40 | BST | 32 | 51.1200 | XLON | 599371955577730 |
16/08/2022 | 09:13:40 | BST | 21 | 51.1200 | XLON | 599371955577728 |
16/08/2022 | 09:13:40 | BST | 22 | 51.1200 | XLON | 599371955577729 |
16/08/2022 | 09:13:40 | BST | 50 | 51.1200 | XLON | 599371955577726 |
16/08/2022 | 09:13:40 | BST | 32 | 51.1200 | XLON | 599371955577727 |
16/08/2022 | 09:15:02 | BST | 68 | 50.9800 | XLON | 599371955577821 |
16/08/2022 | 09:25:04 | BST | 69 | 51.0800 | XLON | 599371955579046 |
16/08/2022 | 09:27:22 | BST | 7 | 51.0800 | XLON | 599371955579050 |
16/08/2022 | 09:27:22 | BST | 63 | 51.0800 | XLON | 599371955579049 |
16/08/2022 | 09:40:28 | BST | 61 | 51.1600 | XLON | 599371955580147 |
16/08/2022 | 09:40:28 | BST | 63 | 51.1600 | XLON | 599371955580146 |
16/08/2022 | 09:40:28 | BST | 60 | 51.1600 | XLON | 599371955580145 |
16/08/2022 | 09:40:30 | BST | 40 | 51.1600 | XLON | 599371955580149 |
16/08/2022 | 09:40:30 | BST | 26 | 51.1600 | XLON | 599371955580148 |
16/08/2022 | 09:42:01 | BST | 52 | 51.1400 | XLON | 599371955580283 |
16/08/2022 | 09:42:41 | BST | 167 | 51.1600 | XLON | 599371955580605 |
16/08/2022 | 09:49:59 | BST | 69 | 51.2000 | XLON | 599371955581096 |
16/08/2022 | 09:50:43 | BST | 53 | 51.2400 | XLON | 599371955581032 |
16/08/2022 | 09:53:14 | BST | 107 | 51.2600 | XLON | 599371955581204 |
16/08/2022 | 09:53:43 | BST | 145 | 51.2600 | XLON | 599371955581206 |
16/08/2022 | 09:54:08 | BST | 51 | 51.2600 | XLON | 599371955581256 |
16/08/2022 | 09:54:54 | BST | 54 | 51.2200 | XLON | 599371955581498 |
16/08/2022 | 10:00:33 | BST | 116 | 51.1600 | XLON | 599371955581913 |
16/08/2022 | 10:07:20 | BST | 88 | 51.1000 | XLON | 599371955582968 |
16/08/2022 | 10:07:20 | BST | 52 | 51.1000 | XLON | 599371955582969 |
16/08/2022 | 10:11:02 | BST | 54 | 51.0800 | XLON | 599371955582973 |
16/08/2022 | 10:11:02 | BST | 35 | 51.0800 | XLON | 599371955582972 |
16/08/2022 | 10:21:55 | BST | 99 | 51.4000 | XLON | 599371955584480 |
16/08/2022 | 10:23:58 | BST | 35 | 51.4600 | XLON | 599371955584612 |
16/08/2022 | 10:24:13 | BST | 51 | 51.4800 | XLON | 599371955584643 |
16/08/2022 | 10:24:28 | BST | 29 | 51.4600 | XLON | 599371955584676 |
16/08/2022 | 10:24:58 | BST | 211 | 51.4800 | XLON | 599371955584739 |
16/08/2022 | 10:26:17 | BST | 75 | 51.4200 | XLON | 599371955584877 |
16/08/2022 | 10:28:29 | BST | 56 | 51.5000 | XLON | 599371955585175 |
16/08/2022 | 10:28:49 | BST | 57 | 51.5000 | XLON | 599371955585182 |
16/08/2022 | 10:28:49 | BST | 100 | 51.4800 | XLON | 599371955585289 |
16/08/2022 | 10:29:53 | BST | 82 | 51.4800 | XLON | 599371955585984 |
16/08/2022 | 10:33:03 | BST | 62 | 51.4200 | XLON | 599371955586024 |
16/08/2022 | 10:33:34 | BST | 211 | 51.4400 | XLON | 599371955586064 |
16/08/2022 | 10:33:46 | BST | 88 | 51.4200 | XLON | 599371955586093 |
16/08/2022 | 10:36:54 | BST | 194 | 51.4000 | XLON | 599371955586488 |
16/08/2022 | 10:37:03 | BST | 93 | 51.3800 | XLON | 599371955586628 |
16/08/2022 | 10:40:05 | BST | 65 | 51.4600 | XLON | 599371955587204 |
16/08/2022 | 10:41:48 | BST | 60 | 51.4600 | XLON | 599371955587206 |
16/08/2022 | 10:44:52 | BST | 2 | 51.4400 | XLON | 599371955587566 |
16/08/2022 | 10:44:52 | BST | 161 | 51.4400 | XLON | 599371955587564 |
16/08/2022 | 10:45:16 | BST | 112 | 51.4800 | XLON | 599371955587638 |
16/08/2022 | 10:49:58 | BST | 51 | 51.4800 | XLON | 599371955587993 |
16/08/2022 | 10:52:43 | BST | 73 | 51.4600 | XLON | 599371955588194 |
16/08/2022 | 10:52:45 | BST | 148 | 51.4400 | XLON | 599371955588343 |
16/08/2022 | 10:58:05 | BST | 65 | 51.4400 | XLON | 599371955588739 |
16/08/2022 | 10:58:05 | BST | 120 | 51.4400 | XLON | 599371955588738 |
16/08/2022 | 10:58:05 | BST | 1 | 51.4400 | XLON | 599371955588744 |
16/08/2022 | 10:58:05 | BST | 159 | 51.4400 | XLON | 599371955588743 |
16/08/2022 | 10:58:07 | BST | 92 | 51.4200 | XLON | 599371955588751 |
16/08/2022 | 10:58:08 | BST | 107 | 51.4000 | XLON | 599371955588758 |
16/08/2022 | 10:59:13 | BST | 177 | 51.3800 | XLON | 599371955588867 |
16/08/2022 | 11:00:54 | BST | 63 | 51.3800 | XLON | 599371955589337 |
16/08/2022 | 11:07:15 | BST | 88 | 51.3600 | XLON | 599371955589476 |
16/08/2022 | 11:07:46 | BST | 220 | 51.3400 | XLON | 599371955589493 |
16/08/2022 | 11:07:52 | BST | 45 | 51.3600 | XLON | 599371955589725 |
16/08/2022 | 11:07:52 | BST | 24 | 51.3600 | XLON | 599371955589641 |
16/08/2022 | 11:12:33 | BST | 93 | 51.4000 | XLON | 599371955589854 |
16/08/2022 | 11:14:45 | BST | 63 | 51.4400 | XLON | 599371955590174 |
16/08/2022 | 11:16:28 | BST | 64 | 51.4000 | XLON | 599371955590187 |
16/08/2022 | 11:17:06 | BST | 56 | 51.5000 | XLON | 599371955590366 |
16/08/2022 | 11:18:21 | BST | 56 | 51.5000 | XLON | 599371955590368 |
16/08/2022 | 11:18:21 | BST | 250 | 51.4600 | XLON | 599371955590471 |
16/08/2022 | 11:20:03 | BST | 63 | 51.5000 | XLON | 599371955590894 |
16/08/2022 | 11:38:42 | BST | 76 | 51.5200 | XLON | 599371955591975 |
16/08/2022 | 11:38:42 | BST | 43 | 51.5200 | XLON | 599371955591976 |
16/08/2022 | 11:38:47 | BST | 92 | 51.5200 | XLON | 599371955592022 |
16/08/2022 | 11:38:47 | BST | 1 | 51.5200 | XLON | 599371955592021 |
16/08/2022 | 11:51:13 | BST | 11 | 51.4400 | XLON | 599371955592688 |
16/08/2022 | 11:51:13 | BST | 45 | 51.4400 | XLON | 599371955592956 |
16/08/2022 | 12:04:18 | BST | 49 | 51.3400 | XLON | 599371955594145 |
16/08/2022 | 12:04:18 | BST | 83 | 51.3400 | XLON | 599371955594146 |
16/08/2022 | 12:31:59 | BST | 63 | 51.3600 | XLON | 599371955596195 |
16/08/2022 | 12:31:59 | BST | 70 | 51.3600 | XLON | 599371955596196 |
16/08/2022 | 12:32:00 | BST | 29 | 51.3600 | XLON | 599371955596198 |
16/08/2022 | 12:32:00 | BST | 59 | 51.3600 | XLON | 599371955596197 |
16/08/2022 | 12:42:18 | BST | 44 | 51.3000 | XLON | 599371955596920 |
16/08/2022 | 12:43:17 | BST | 116 | 51.2800 | XLON | 599371955597019 |
16/08/2022 | 12:45:01 | BST | 145 | 51.2800 | XLON | 599371955597205 |
16/08/2022 | 12:46:56 | BST | 91 | 51.2800 | XLON | 599371955597257 |
16/08/2022 | 12:50:57 | BST | 138 | 51.3000 | XLON | 599371955597636 |
16/08/2022 | 12:51:35 | BST | 66 | 51.2800 | XLON | 599371955597644 |
16/08/2022 | 12:53:42 | BST | 81 | 51.3000 | XLON | 599371955597938 |
16/08/2022 | 12:57:21 | BST | 71 | 51.3200 | XLON | 599371955598097 |
16/08/2022 | 12:58:04 | BST | 57 | 51.3200 | XLON | 599371955598098 |
16/08/2022 | 12:58:36 | BST | 84 | 51.3400 | XLON | 599371955598229 |
16/08/2022 | 12:59:27 | BST | 177 | 51.3600 | XLON | 599371955598267 |
16/08/2022 | 12:59:36 | BST | 55 | 51.3400 | XLON | 599371955598270 |
16/08/2022 | 12:59:56 | BST | 61 | 51.3600 | XLON | 599371955598320 |
16/08/2022 | 13:00:20 | BST | 20 | 51.3400 | XLON | 599371955598383 |
16/08/2022 | 13:00:20 | BST | 85 | 51.3400 | XLON | 599371955598384 |
16/08/2022 | 13:05:56 | BST | 33 | 51.3200 | XLON | 599371955598711 |
16/08/2022 | 13:05:56 | BST | 69 | 51.3200 | XLON | 599371955598712 |
16/08/2022 | 13:11:29 | BST | 60 | 51.3000 | XLON | 599371955599192 |
16/08/2022 | 13:11:29 | BST | 103 | 51.3000 | XLON | 599371955599187 |
16/08/2022 | 13:11:39 | BST | 53 | 51.3000 | XLON | 599371955599209 |
16/08/2022 | 13:17:21 | BST | 71 | 51.3000 | XLON | 599371955599614 |
16/08/2022 | 13:17:51 | BST | 74 | 51.3000 | XLON | 599371955599616 |
16/08/2022 | 13:26:14 | BST | 122 | 51.2400 | XLON | 599371955600194 |
16/08/2022 | 13:26:38 | BST | 113 | 51.2400 | XLON | 599371955600354 |
16/08/2022 | 13:30:41 | BST | 86 | 51.2200 | XLON | 599371955600503 |
16/08/2022 | 13:30:50 | BST | 79 | 51.2000 | XLON | 599371955600516 |
16/08/2022 | 13:32:04 | BST | 49 | 51.2000 | XLON | 599371955600880 |
16/08/2022 | 13:37:53 | BST | 18 | 51.2200 | XLON | 599371955600993 |
16/08/2022 | 13:37:53 | BST | 33 | 51.2200 | XLON | 599371955600992 |
16/08/2022 | 13:39:47 | BST | 32 | 51.1800 | XLON | 599371955601189 |
16/08/2022 | 13:40:33 | BST | 61 | 51.1800 | XLON | 599371955601235 |
16/08/2022 | 13:40:33 | BST | 37 | 51.1800 | XLON | 599371955601234 |
16/08/2022 | 13:40:36 | BST | 193 | 51.1800 | XLON | 599371955601517 |
16/08/2022 | 13:40:36 | BST | 23 | 51.1800 | XLON | 599371955601291 |
16/08/2022 | 13:43:02 | BST | 40 | 51.1600 | XLON | 599371955601520 |
16/08/2022 | 13:43:02 | BST | 63 | 51.1600 | XLON | 599371955601519 |
16/08/2022 | 13:44:18 | BST | 57 | 51.1000 | XLON | 599371955601718 |
16/08/2022 | 13:46:00 | BST | 58 | 51.1000 | XLON | 599371955601721 |
16/08/2022 | 13:47:09 | BST | 116 | 51.1000 | XLON | 599371955601878 |
16/08/2022 | 13:49:20 | BST | 7 | 51.1200 | XLON | 599371955602219 |
16/08/2022 | 13:49:20 | BST | 60 | 51.1200 | XLON | 599371955602218 |
16/08/2022 | 13:52:48 | BST | 20 | 51.1200 | XLON | 599371955602247 |
16/08/2022 | 13:52:48 | BST | 32 | 51.1200 | XLON | 599371955602246 |
16/08/2022 | 13:52:48 | BST | 133 | 51.1000 | XLON | 599371955602312 |
16/08/2022 | 13:52:48 | BST | 38 | 51.1000 | XLON | 599371955602311 |
16/08/2022 | 13:54:23 | BST | 86 | 51.1200 | XLON | 599371955602602 |
16/08/2022 | 13:59:13 | BST | 107 | 51.1200 | XLON | 599371955603028 |
16/08/2022 | 13:59:13 | BST | 64 | 51.1200 | XLON | 599371955603029 |
16/08/2022 | 14:00:36 | BST | 135 | 51.0800 | XLON | 599371955603454 |
16/08/2022 | 14:03:46 | BST | 22 | 51.1000 | XLON | 599371955603406 |
16/08/2022 | 14:04:11 | BST | 1 | 51.1000 | XLON | 599371955603439 |
16/08/2022 | 14:04:11 | BST | 50 | 51.1000 | XLON | 599371955603440 |
16/08/2022 | 14:04:20 | BST | 49 | 51.0000 | XLON | 599371955603559 |
16/08/2022 | 14:04:20 | BST | 81 | 51.0000 | XLON | 599371955603607 |
16/08/2022 | 14:06:04 | BST | 52 | 50.9800 | XLON | 599371955604203 |
16/08/2022 | 14:08:42 | BST | 65 | 51.0000 | XLON | 599371955603740 |
16/08/2022 | 14:10:14 | BST | 38 | 51.0000 | XLON | 599371955603852 |
16/08/2022 | 14:10:14 | BST | 31 | 51.0000 | XLON | 599371955603851 |
16/08/2022 | 14:11:21 | BST | 17 | 51.0000 | XLON | 599371955603933 |
16/08/2022 | 14:11:21 | BST | 45 | 51.0000 | XLON | 599371955603934 |
16/08/2022 | 14:11:21 | BST | 32 | 51.0000 | XLON | 599371955603932 |
16/08/2022 | 14:11:22 | BST | 54 | 50.9800 | XLON | 599371955604205 |
16/08/2022 | 14:13:13 | BST | 14 | 51.0000 | XLON | 599371955604034 |
16/08/2022 | 14:13:13 | BST | 34 | 51.0000 | XLON | 599371955604033 |
16/08/2022 | 14:13:56 | BST | 18 | 51.0000 | XLON | 599371955604095 |
16/08/2022 | 14:13:56 | BST | 31 | 51.0000 | XLON | 599371955604094 |
16/08/2022 | 14:13:56 | BST | 2 | 51.0000 | XLON | 599371955604096 |
16/08/2022 | 14:14:47 | BST | 51 | 51.0000 | XLON | 599371955604172 |
16/08/2022 | 14:15:32 | BST | 32 | 50.9600 | XLON | 599371955604226 |
16/08/2022 | 14:15:32 | BST | 67 | 50.9600 | XLON | 599371955604239 |
16/08/2022 | 14:15:32 | BST | 31 | 50.9600 | XLON | 599371955604238 |
16/08/2022 | 14:15:48 | BST | 24 | 50.9600 | XLON | 599371955604240 |
16/08/2022 | 14:18:25 | BST | 1 | 50.9600 | XLON | 599371955604368 |
16/08/2022 | 14:18:25 | BST | 51 | 50.9600 | XLON | 599371955604369 |
16/08/2022 | 14:21:09 | BST | 33 | 50.9800 | XLON | 599371955604561 |
16/08/2022 | 14:21:09 | BST | 14 | 50.9800 | XLON | 599371955604562 |
16/08/2022 | 14:21:26 | BST | 31 | 50.9800 | XLON | 599371955604574 |
16/08/2022 | 14:21:26 | BST | 50 | 50.9800 | XLON | 599371955604575 |
16/08/2022 | 14:23:39 | BST | 33 | 50.9800 | XLON | 599371955604688 |
16/08/2022 | 14:24:50 | BST | 34 | 50.9800 | XLON | 599371955604826 |
16/08/2022 | 14:25:59 | BST | 36 | 50.9800 | XLON | 599371955605031 |
16/08/2022 | 14:27:34 | BST | 118 | 51.0600 | XLON | 599371955605177 |
16/08/2022 | 14:27:39 | BST | 50 | 51.0600 | XLON | 599371955605182 |
16/08/2022 | 14:27:39 | BST | 35 | 51.0600 | XLON | 599371955605181 |
16/08/2022 | 14:27:39 | BST | 98 | 51.0600 | XLON | 599371955605183 |
16/08/2022 | 14:27:58 | BST | 116 | 51.0600 | XLON | 599371955605278 |
16/08/2022 | 14:28:22 | BST | 100 | 51.0400 | XLON | 599371955605311 |
16/08/2022 | 14:30:01 | BST | 85 | 50.9800 | XLON | 599371955605629 |
16/08/2022 | 14:31:29 | BST | 8 | 51.0400 | XLON | 599371955606370 |
16/08/2022 | 14:32:07 | BST | 13 | 51.0600 | XLON | 599371955606589 |
16/08/2022 | 14:32:07 | BST | 17 | 51.0600 | XLON | 599371955606588 |
16/08/2022 | 14:32:07 | BST | 21 | 51.0600 | XLON | 599371955606587 |
16/08/2022 | 14:32:30 | BST | 17 | 51.1200 | XLON | 599371955606728 |
16/08/2022 | 14:32:30 | BST | 34 | 51.1200 | XLON | 599371955606730 |
16/08/2022 | 14:32:30 | BST | 63 | 51.1200 | XLON | 599371955606729 |
16/08/2022 | 14:32:42 | BST | 66 | 51.0800 | XLON | 599371955606795 |
16/08/2022 | 14:32:42 | BST | 5 | 51.0800 | XLON | 599371955606769 |
16/08/2022 | 14:33:00 | BST | 7 | 51.0800 | XLON | 599371955606799 |
16/08/2022 | 14:33:00 | BST | 63 | 51.0800 | XLON | 599371955606798 |
16/08/2022 | 14:33:16 | BST | 14 | 51.0800 | XLON | 599371955606966 |
16/08/2022 | 14:33:16 | BST | 114 | 51.0800 | XLON | 599371955606963 |
16/08/2022 | 14:33:45 | BST | 70 | 51.0800 | XLON | 599371955607238 |
16/08/2022 | 14:34:05 | BST | 7 | 51.0800 | XLON | 599371955607240 |
16/08/2022 | 14:34:05 | BST | 63 | 51.0800 | XLON | 599371955607239 |
16/08/2022 | 14:35:21 | BST | 8 | 51.1200 | XLON | 599371955607759 |
16/08/2022 | 14:35:21 | BST | 62 | 51.1200 | XLON | 599371955607789 |
16/08/2022 | 14:35:50 | BST | 243 | 51.1200 | XLON | 599371955607825 |
16/08/2022 | 14:36:56 | BST | 66 | 51.0800 | XLON | 599371955608092 |
16/08/2022 | 14:36:59 | BST | 11 | 51.0800 | XLON | 599371955608225 |
16/08/2022 | 14:36:59 | BST | 134 | 51.0800 | XLON | 599371955608226 |
16/08/2022 | 14:37:47 | BST | 146 | 51.0800 | XLON | 599371955608230 |
16/08/2022 | 14:37:47 | BST | 92 | 51.0600 | XLON | 599371955608304 |
16/08/2022 | 14:38:32 | BST | 98 | 51.0200 | XLON | 599371955608434 |
16/08/2022 | 14:39:40 | BST | 67 | 51.0600 | XLON | 599371955608644 |
16/08/2022 | 14:39:42 | BST | 90 | 51.0600 | XLON | 599371955608645 |
16/08/2022 | 14:40:07 | BST | 103 | 51.0600 | XLON | 599371955609074 |
16/08/2022 | 14:40:56 | BST | 103 | 51.0600 | XLON | 599371955609123 |
16/08/2022 | 14:41:34 | BST | 4 | 51.1000 | XLON | 599371955609317 |
16/08/2022 | 14:41:34 | BST | 122 | 51.1000 | XLON | 599371955609318 |
16/08/2022 | 14:42:14 | BST | 32 | 51.0800 | XLON | 599371955609550 |
16/08/2022 | 14:42:14 | BST | 21 | 51.0800 | XLON | 599371955609551 |
16/08/2022 | 14:42:31 | BST | 3 | 51.1000 | XLON | 599371955609691 |
16/08/2022 | 14:42:31 | BST | 230 | 51.0800 | XLON | 599371955609711 |
16/08/2022 | 14:42:53 | BST | 102 | 51.0800 | XLON | 599371955609859 |
16/08/2022 | 14:42:57 | BST | 58 | 51.0600 | XLON | 599371955609918 |
16/08/2022 | 14:44:32 | BST | 52 | 51.1000 | XLON | 599371955610308 |
16/08/2022 | 14:44:32 | BST | 63 | 51.1000 | XLON | 599371955610309 |
16/08/2022 | 14:45:07 | BST | 36 | 51.1400 | XLON | 599371955610470 |
16/08/2022 | 14:45:07 | BST | 17 | 51.1400 | XLON | 599371955610469 |
16/08/2022 | 14:45:41 | BST | 240 | 51.1600 | XLON | 599371955610643 |
16/08/2022 | 14:45:49 | BST | 79 | 51.1600 | XLON | 599371955610650 |
16/08/2022 | 14:46:11 | BST | 54 | 51.1000 | XLON | 599371955610817 |
16/08/2022 | 14:46:35 | BST | 124 | 51.0800 | XLON | 599371955610921 |
16/08/2022 | 14:48:03 | BST | 22 | 51.1400 | XLON | 599371955611234 |
16/08/2022 | 14:48:03 | BST | 136 | 51.1400 | XLON | 599371955611235 |
16/08/2022 | 14:48:05 | BST | 109 | 51.1200 | XLON | 599371955611320 |
16/08/2022 | 14:49:50 | BST | 237 | 51.0800 | XLON | 599371955611678 |
16/08/2022 | 14:50:04 | BST | 56 | 51.0600 | XLON | 599371955611737 |
16/08/2022 | 14:50:49 | BST | 101 | 51.0400 | XLON | 599371955612120 |
16/08/2022 | 14:50:49 | BST | 58 | 51.0400 | XLON | 599371955612121 |
16/08/2022 | 14:52:03 | BST | 47 | 51.0600 | XLON | 599371955612277 |
16/08/2022 | 14:52:23 | BST | 191 | 51.0800 | XLON | 599371955612460 |
16/08/2022 | 14:52:23 | BST | 12 | 51.0800 | XLON | 599371955612459 |
16/08/2022 | 14:53:17 | BST | 99 | 51.0800 | XLON | 599371955612532 |
16/08/2022 | 14:53:35 | BST | 61 | 51.0800 | XLON | 599371955612534 |
16/08/2022 | 14:54:45 | BST | 174 | 51.1000 | XLON | 599371955612849 |
16/08/2022 | 14:55:05 | BST | 57 | 51.1000 | XLON | 599371955612902 |
16/08/2022 | 14:55:24 | BST | 57 | 51.1000 | XLON | 599371955613124 |
16/08/2022 | 14:56:16 | BST | 33 | 51.1000 | XLON | 599371955613128 |
16/08/2022 | 14:56:16 | BST | 90 | 51.1000 | XLON | 599371955613127 |
16/08/2022 | 14:57:32 | BST | 26 | 51.0800 | XLON | 599371955613525 |
16/08/2022 | 14:57:32 | BST | 15 | 51.0800 | XLON | 599371955613527 |
16/08/2022 | 14:57:32 | BST | 24 | 51.0800 | XLON | 599371955613528 |
16/08/2022 | 14:57:32 | BST | 123 | 51.0800 | XLON | 599371955613526 |
16/08/2022 | 14:58:18 | BST | 33 | 51.0800 | XLON | 599371955613530 |
16/08/2022 | 14:58:18 | BST | 80 | 51.0800 | XLON | 599371955613529 |
16/08/2022 | 14:58:37 | BST | 56 | 51.0400 | XLON | 599371955613596 |
16/08/2022 | 15:00:14 | BST | 63 | 51.0400 | XLON | 599371955614017 |
16/08/2022 | 15:00:39 | BST | 21 | 51.0600 | XLON | 599371955614000 |
16/08/2022 | 15:00:39 | BST | 13 | 51.0600 | XLON | 599371955614002 |
16/08/2022 | 15:00:39 | BST | 32 | 51.0600 | XLON | 599371955614001 |
16/08/2022 | 15:00:41 | BST | 102 | 51.0400 | XLON | 599371955614021 |
16/08/2022 | 15:00:41 | BST | 63 | 51.0400 | XLON | 599371955614020 |
16/08/2022 | 15:01:09 | BST | 54 | 50.9800 | XLON | 599371955614352 |
16/08/2022 | 15:01:09 | BST | 64 | 50.9800 | XLON | 599371955614353 |
16/08/2022 | 15:01:57 | BST | 5 | 50.9800 | XLON | 599371955614356 |
16/08/2022 | 15:01:57 | BST | 63 | 50.9800 | XLON | 599371955614355 |
16/08/2022 | 15:02:25 | BST | 67 | 50.9600 | XLON | 599371955614502 |
16/08/2022 | 15:04:18 | BST | 3 | 51.0000 | XLON | 599371955614989 |
16/08/2022 | 15:04:22 | BST | 173 | 51.0000 | XLON | 599371955615035 |
16/08/2022 | 15:04:22 | BST | 75 | 51.0000 | XLON | 599371955615036 |
16/08/2022 | 15:04:34 | BST | 96 | 50.9800 | XLON | 599371955615228 |
16/08/2022 | 15:05:48 | BST | 59 | 50.9800 | XLON | 599371955615230 |
16/08/2022 | 15:05:48 | BST | 58 | 50.9800 | XLON | 599371955615231 |
16/08/2022 | 15:07:04 | BST | 33 | 50.9400 | XLON | 599371955615486 |
16/08/2022 | 15:07:04 | BST | 23 | 50.9400 | XLON | 599371955615485 |
16/08/2022 | 15:07:49 | BST | 229 | 50.9600 | XLON | 599371955615670 |
16/08/2022 | 15:08:30 | BST | 63 | 50.9600 | XLON | 599371955615752 |
16/08/2022 | 15:08:30 | BST | 21 | 50.9600 | XLON | 599371955615753 |
16/08/2022 | 15:10:13 | BST | 125 | 50.9000 | XLON | 599371955616290 |
16/08/2022 | 15:10:43 | BST | 61 | 50.9000 | XLON | 599371955616294 |
16/08/2022 | 15:10:43 | BST | 63 | 50.9000 | XLON | 599371955616293 |
16/08/2022 | 15:12:51 | BST | 39 | 50.9400 | XLON | 599371955616751 |
16/08/2022 | 15:12:51 | BST | 43 | 50.9400 | XLON | 599371955616752 |
16/08/2022 | 15:13:11 | BST | 2 | 50.9400 | XLON | 599371955616816 |
16/08/2022 | 15:13:16 | BST | 2 | 50.9400 | XLON | 599371955616821 |
16/08/2022 | 15:13:20 | BST | 4 | 50.9400 | XLON | 599371955616822 |
16/08/2022 | 15:13:23 | BST | 35 | 50.9400 | XLON | 599371955616831 |
16/08/2022 | 15:13:23 | BST | 35 | 50.9400 | XLON | 599371955616830 |
16/08/2022 | 15:13:42 | BST | 19 | 50.9400 | XLON | 599371955616877 |
16/08/2022 | 15:13:42 | BST | 32 | 50.9400 | XLON | 599371955616876 |
16/08/2022 | 15:13:51 | BST | 16 | 50.9800 | XLON | 599371955616902 |
16/08/2022 | 15:13:51 | BST | 37 | 50.9800 | XLON | 599371955616901 |
16/08/2022 | 15:13:51 | BST | 25 | 50.9800 | XLON | 599371955616900 |
16/08/2022 | 15:13:55 | BST | 116 | 50.9600 | XLON | 599371955617101 |
16/08/2022 | 15:14:41 | BST | 34 | 50.9800 | XLON | 599371955617069 |
16/08/2022 | 15:14:41 | BST | 17 | 50.9800 | XLON | 599371955617070 |
16/08/2022 | 15:14:55 | BST | 3 | 50.9600 | XLON | 599371955617104 |
16/08/2022 | 15:14:55 | BST | 63 | 50.9600 | XLON | 599371955617103 |
16/08/2022 | 15:16:02 | BST | 43 | 50.9400 | XLON | 599371955617336 |
16/08/2022 | 15:16:02 | BST | 44 | 50.9400 | XLON | 599371955617337 |
16/08/2022 | 15:17:02 | BST | 17 | 50.9200 | XLON | 599371955617486 |
16/08/2022 | 15:17:02 | BST | 14 | 50.9200 | XLON | 599371955617485 |
16/08/2022 | 15:17:02 | BST | 23 | 50.9200 | XLON | 599371955617484 |
16/08/2022 | 15:17:02 | BST | 31 | 50.9200 | XLON | 599371955617483 |
16/08/2022 | 15:17:02 | BST | 32 | 50.9200 | XLON | 599371955617487 |
16/08/2022 | 15:17:27 | BST | 47 | 50.9000 | XLON | 599371955617753 |
16/08/2022 | 15:18:07 | BST | 73 | 50.9200 | XLON | 599371955617660 |
16/08/2022 | 15:19:14 | BST | 17 | 50.9200 | XLON | 599371955617892 |
16/08/2022 | 15:20:03 | BST | 19 | 50.9400 | XLON | 599371955618052 |
16/08/2022 | 15:20:03 | BST | 63 | 50.9400 | XLON | 599371955618053 |
16/08/2022 | 15:21:07 | BST | 33 | 50.9600 | XLON | 599371955618262 |
16/08/2022 | 15:21:07 | BST | 63 | 50.9600 | XLON | 599371955618263 |
16/08/2022 | 15:23:03 | BST | 33 | 50.9800 | XLON | 599371955618541 |
16/08/2022 | 15:23:03 | BST | 63 | 50.9800 | XLON | 599371955618542 |
16/08/2022 | 15:23:41 | BST | 34 | 51.0200 | XLON | 599371955618654 |
16/08/2022 | 15:23:41 | BST | 16 | 51.0200 | XLON | 599371955618652 |
16/08/2022 | 15:23:41 | BST | 55 | 51.0200 | XLON | 599371955618651 |
16/08/2022 | 15:23:41 | BST | 68 | 51.0200 | XLON | 599371955618653 |
16/08/2022 | 15:23:43 | BST | 14 | 51.0200 | XLON | 599371955618662 |
16/08/2022 | 15:23:43 | BST | 63 | 51.0200 | XLON | 599371955618661 |
16/08/2022 | 15:23:43 | BST | 68 | 51.0200 | XLON | 599371955618660 |
16/08/2022 | 15:24:06 | BST | 63 | 51.0200 | XLON | 599371955618703 |
16/08/2022 | 15:24:06 | BST | 31 | 51.0200 | XLON | 599371955618702 |
16/08/2022 | 15:24:06 | BST | 1 | 51.0200 | XLON | 599371955618704 |
16/08/2022 | 15:24:06 | BST | 63 | 51.0200 | XLON | 599371955618705 |
16/08/2022 | 15:24:08 | BST | 48 | 51.0000 | XLON | 599371955618743 |
16/08/2022 | 15:24:08 | BST | 103 | 51.0000 | XLON | 599371955618742 |
16/08/2022 | 15:25:09 | BST | 58 | 50.9200 | XLON | 599371955618839 |
16/08/2022 | 15:25:09 | BST | 52 | 50.9200 | XLON | 599371955618838 |
16/08/2022 | 15:27:13 | BST | 16 | 51.0000 | XLON | 599371955619262 |
16/08/2022 | 15:27:13 | BST | 92 | 51.0000 | XLON | 599371955619261 |
16/08/2022 | 15:27:13 | BST | 81 | 50.9600 | XLON | 599371955619666 |
16/08/2022 | 15:28:26 | BST | 12 | 50.9800 | XLON | 599371955619423 |
16/08/2022 | 15:28:26 | BST | 43 | 50.9800 | XLON | 599371955619422 |
16/08/2022 | 15:28:50 | BST | 51 | 50.9800 | XLON | 599371955619532 |
16/08/2022 | 15:29:18 | BST | 11 | 50.9800 | XLON | 599371955619656 |
16/08/2022 | 15:29:18 | BST | 41 | 50.9800 | XLON | 599371955619655 |
16/08/2022 | 15:29:20 | BST | 164 | 50.9600 | XLON | 599371955619937 |
16/08/2022 | 15:30:33 | BST | 75 | 50.9400 | XLON | 599371955620005 |
16/08/2022 | 15:32:24 | BST | 52 | 50.9400 | XLON | 599371955620280 |
16/08/2022 | 15:32:24 | BST | 114 | 50.9400 | XLON | 599371955620321 |
16/08/2022 | 15:32:24 | BST | 38 | 50.9400 | XLON | 599371955620273 |
16/08/2022 | 15:32:54 | BST | 12 | 50.9400 | XLON | 599371955620407 |
16/08/2022 | 15:32:54 | BST | 4 | 50.9400 | XLON | 599371955620406 |
16/08/2022 | 15:32:54 | BST | 37 | 50.9400 | XLON | 599371955620405 |
16/08/2022 | 15:33:21 | BST | 7 | 50.9200 | XLON | 599371955620527 |
16/08/2022 | 15:33:21 | BST | 46 | 50.9200 | XLON | 599371955620529 |
16/08/2022 | 15:33:57 | BST | 70 | 50.9600 | XLON | 599371955620763 |
16/08/2022 | 15:34:06 | BST | 27 | 50.9600 | XLON | 599371955620764 |
16/08/2022 | 15:34:06 | BST | 24 | 50.9600 | XLON | 599371955620765 |
16/08/2022 | 15:34:46 | BST | 85 | 50.9600 | XLON | 599371955620814 |
16/08/2022 | 15:36:14 | BST | 115 | 50.9800 | XLON | 599371955621164 |
16/08/2022 | 15:36:45 | BST | 55 | 50.9800 | XLON | 599371955621196 |
16/08/2022 | 15:38:06 | BST | 35 | 50.9800 | XLON | 599371955621366 |
16/08/2022 | 15:38:06 | BST | 17 | 50.9800 | XLON | 599371955621365 |
16/08/2022 | 15:39:29 | BST | 18 | 51.0000 | XLON | 599371955621615 |
16/08/2022 | 15:39:29 | BST | 34 | 51.0000 | XLON | 599371955621614 |
16/08/2022 | 15:39:56 | BST | 51 | 51.0000 | XLON | 599371955621675 |
16/08/2022 | 15:40:22 | BST | 233 | 51.0000 | XLON | 599371955621922 |
16/08/2022 | 15:40:22 | BST | 11 | 51.0000 | XLON | 599371955621921 |
16/08/2022 | 15:40:22 | BST | 64 | 51.0200 | XLON | 599371955621786 |
16/08/2022 | 15:41:25 | BST | 68 | 51.0200 | XLON | 599371955621925 |
16/08/2022 | 15:41:25 | BST | 34 | 51.0200 | XLON | 599371955621924 |
16/08/2022 | 15:41:25 | BST | 11 | 51.0200 | XLON | 599371955621926 |
16/08/2022 | 15:42:15 | BST | 54 | 50.9800 | XLON | 599371955622349 |
16/08/2022 | 15:43:50 | BST | 42 | 51.0000 | XLON | 599371955622350 |
16/08/2022 | 15:43:50 | BST | 14 | 51.0000 | XLON | 599371955622351 |
16/08/2022 | 15:44:05 | BST | 28 | 51.0200 | XLON | 599371955622390 |
16/08/2022 | 15:44:05 | BST | 55 | 51.0200 | XLON | 599371955622423 |
16/08/2022 | 15:44:16 | BST | 52 | 51.0200 | XLON | 599371955622564 |
16/08/2022 | 15:44:52 | BST | 84 | 51.0200 | XLON | 599371955622621 |
16/08/2022 | 15:45:15 | BST | 48 | 51.0200 | XLON | 599371955622717 |
16/08/2022 | 15:45:15 | BST | 5 | 51.0200 | XLON | 599371955622699 |
16/08/2022 | 15:47:55 | BST | 59 | 51.0800 | XLON | 599371955623179 |
16/08/2022 | 15:48:01 | BST | 63 | 51.0800 | XLON | 599371955623182 |
16/08/2022 | 15:48:01 | BST | 53 | 51.0800 | XLON | 599371955623183 |
16/08/2022 | 15:49:02 | BST | 17 | 51.0600 | XLON | 599371955623346 |
16/08/2022 | 15:49:02 | BST | 63 | 51.0600 | XLON | 599371955623345 |
16/08/2022 | 15:49:02 | BST | 8 | 51.0600 | XLON | 599371955623347 |
16/08/2022 | 15:49:45 | BST | 130 | 51.0800 | XLON | 599371955623530 |
16/08/2022 | 15:51:41 | BST | 17 | 51.1000 | XLON | 599371955623974 |
16/08/2022 | 15:51:41 | BST | 51 | 51.1000 | XLON | 599371955623973 |
16/08/2022 | 15:51:45 | BST | 95 | 51.1000 | XLON | 599371955623977 |
16/08/2022 | 15:51:45 | BST | 154 | 51.1000 | XLON | 599371955623978 |
16/08/2022 | 15:52:44 | BST | 38 | 51.0800 | XLON | 599371955624102 |
16/08/2022 | 15:52:44 | BST | 15 | 51.0800 | XLON | 599371955624103 |
16/08/2022 | 15:53:45 | BST | 34 | 51.0800 | XLON | 599371955624228 |
16/08/2022 | 15:53:45 | BST | 20 | 51.0800 | XLON | 599371955624226 |
16/08/2022 | 15:53:45 | BST | 32 | 51.0800 | XLON | 599371955624227 |
16/08/2022 | 15:54:18 | BST | 52 | 51.1000 | XLON | 599371955624338 |
16/08/2022 | 15:54:29 | BST | 90 | 51.1000 | XLON | 599371955624348 |
16/08/2022 | 15:54:29 | BST | 50 | 51.1000 | XLON | 599371955624349 |
16/08/2022 | 15:54:29 | BST | 47 | 51.1000 | XLON | 599371955624350 |
16/08/2022 | 15:55:31 | BST | 2 | 51.0800 | XLON | 599371955624486 |
16/08/2022 | 15:55:31 | BST | 31 | 51.0800 | XLON | 599371955624485 |
16/08/2022 | 15:55:31 | BST | 32 | 51.0800 | XLON | 599371955624484 |
16/08/2022 | 15:55:39 | BST | 39 | 51.0600 | XLON | 599371955624647 |
16/08/2022 | 15:55:39 | BST | 134 | 51.0600 | XLON | 599371955624700 |
16/08/2022 | 15:57:55 | BST | 100 | 51.0400 | XLON | 599371955624906 |
16/08/2022 | 15:57:55 | BST | 3 | 51.0400 | XLON | 599371955624907 |
16/08/2022 | 15:57:55 | BST | 63 | 51.0400 | XLON | 599371955624905 |
16/08/2022 | 15:57:55 | BST | 112 | 51.0000 | XLON | 599371955625041 |
16/08/2022 | 15:57:55 | BST | 38 | 51.0000 | XLON | 599371955625040 |
16/08/2022 | 15:58:52 | BST | 76 | 51.0400 | XLON | 599371955625181 |
16/08/2022 | 15:59:52 | BST | 1 | 51.0200 | XLON | 599371955625498 |
16/08/2022 | 15:59:52 | BST | 45 | 51.0200 | XLON | 599371955625499 |
16/08/2022 | 15:59:52 | BST | 5 | 51.0200 | XLON | 599371955625500 |
16/08/2022 | 16:00:50 | BST | 130 | 51.0200 | XLON | 599371955625744 |
16/08/2022 | 16:01:01 | BST | 49 | 51.0200 | XLON | 599371955625747 |
16/08/2022 | 16:01:01 | BST | 9 | 51.0200 | XLON | 599371955625746 |
16/08/2022 | 16:01:01 | BST | 68 | 51.0200 | XLON | 599371955625748 |
16/08/2022 | 16:01:30 | BST | 51 | 51.0400 | XLON | 599371955626004 |
16/08/2022 | 16:02:07 | BST | 84 | 51.0400 | XLON | 599371955626097 |
16/08/2022 | 16:02:47 | BST | 14 | 51.0000 | XLON | 599371955626282 |
16/08/2022 | 16:03:29 | BST | 60 | 51.0000 | XLON | 599371955626330 |
16/08/2022 | 16:04:22 | BST | 99 | 51.0200 | XLON | 599371955626523 |
16/08/2022 | 16:04:50 | BST | 90 | 51.0200 | XLON | 599371955626530 |
16/08/2022 | 16:04:50 | BST | 176 | 51.0000 | XLON | 599371955626636 |
16/08/2022 | 16:05:20 | BST | 54 | 50.9800 | XLON | 599371955626737 |
16/08/2022 | 16:06:31 | BST | 46 | 51.0200 | XLON | 599371955627137 |
16/08/2022 | 16:12:21 | BST | 2 | 51.1200 | XLON | 599371955627973 |
16/08/2022 | 16:12:24 | BST | 3 | 51.1200 | XLON | 599371955627982 |
16/08/2022 | 16:12:46 | BST | 76 | 51.1200 | XLON | 599371955628055 |
16/08/2022 | 16:12:57 | BST | 76 | 51.1200 | XLON | 599371955628059 |
16/08/2022 | 16:12:57 | BST | 83 | 51.1200 | XLON | 599371955628062 |
16/08/2022 | 16:12:58 | BST | 31 | 51.1200 | XLON | 599371955628071 |
16/08/2022 | 16:13:38 | BST | 115 | 51.1400 | XLON | 599371955628261 |
16/08/2022 | 16:13:45 | BST | 63 | 51.1400 | XLON | 599371955628266 |
16/08/2022 | 16:13:45 | BST | 90 | 51.1400 | XLON | 599371955628265 |
16/08/2022 | 16:13:45 | BST | 113 | 51.1400 | XLON | 599371955628267 |
16/08/2022 | 16:13:45 | BST | 191 | 51.1200 | XLON | 599371955629018 |
16/08/2022 | 16:13:55 | BST | 34 | 51.1400 | XLON | 599371955628300 |
16/08/2022 | 16:14:13 | BST | 74 | 51.1400 | XLON | 599371955628366 |
16/08/2022 | 16:14:37 | BST | 33 | 51.1400 | XLON | 599371955628512 |
16/08/2022 | 16:14:37 | BST | 18 | 51.1400 | XLON | 599371955628513 |
16/08/2022 | 16:15:04 | BST | 17 | 51.1400 | XLON | 599371955628581 |
16/08/2022 | 16:15:04 | BST | 35 | 51.1400 | XLON | 599371955628582 |
16/08/2022 | 16:15:30 | BST | 34 | 51.1400 | XLON | 599371955628737 |
16/08/2022 | 16:15:30 | BST | 12 | 51.1400 | XLON | 599371955628736 |
16/08/2022 | 16:15:46 | BST | 21 | 51.1400 | XLON | 599371955628817 |
16/08/2022 | 16:15:46 | BST | 31 | 51.1400 | XLON | 599371955628816 |
16/08/2022 | 16:16:12 | BST | 17 | 51.1400 | XLON | 599371955628932 |
16/08/2022 | 16:16:12 | BST | 33 | 51.1400 | XLON | 599371955628933 |
16/08/2022 | 16:16:12 | BST | 2 | 51.1400 | XLON | 599371955628934 |
16/08/2022 | 16:18:15 | BST | 159 | 51.1600 | XLON | 599371955629838 |
16/08/2022 | 16:19:19 | BST | 50 | 51.1400 | XLON | 599371955630028 |
16/08/2022 | 16:19:19 | BST | 29 | 51.1400 | XLON | 599371955629899 |
16/08/2022 | 16:20:34 | BST | 80 | 51.1600 | XLON | 599371955630144 |
16/08/2022 | 16:20:34 | BST | 65 | 51.1600 | XLON | 599371955630143 |
16/08/2022 | 16:20:35 | BST | 227 | 51.1400 | XLON | 599371955630244 |
16/08/2022 | 16:21:40 | BST | 15 | 51.1200 | XLON | 599371955630419 |
16/08/2022 | 16:21:40 | BST | 40 | 51.1200 | XLON | 599371955630420 |
16/08/2022 | 16:22:44 | BST | 43 | 51.1000 | XLON | 599371955630787 |
16/08/2022 | 16:22:44 | BST | 37 | 51.1000 | XLON | 599371955630781 |
16/08/2022 | 16:24:09 | BST | 187 | 51.1400 | XLON | 599371955631018 |
16/08/2022 | 16:25:10 | BST | 65 | 51.1200 | XLON | 599371955631157 |
16/08/2022 | 16:25:10 | BST | 47 | 51.1200 | XLON | 599371955631158 |
16/08/2022 | 16:25:36 | BST | 191 | 51.1200 | XLON | 599371955631510 |
16/08/2022 | 16:27:12 | BST | 34 | 51.1400 | XLON | 599371955632084 |
16/08/2022 | 16:27:12 | BST | 207 | 51.1400 | XLON | 599371955632085 |
16/08/2022 | 16:27:38 | BST | 65 | 51.1600 | XLON | 599371955631968 |
16/08/2022 | 16:28:40 | BST | 72 | 51.1400 | XLON | 599371955632252 |
16/08/2022 | 16:29:20 | BST | 94 | 51.1600 | XLON | 599371955632459 |
16/08/2022 | 16:29:20 | BST | 24 | 51.1600 | XLON | 599371955632458 |
16/08/2022 | 16:29:56 | BST | 27 | 51.2000 | XLON | 599371955632758 |
16/08/2022 | 16:29:57 | BST | 27 | 51.2000 | XLON | 599371955632775 |
16/08/2022 | 16:29:57 | BST | 2 | 51.2000 | XLON | 599371955632776 |
16/08/2022 | 16:29:58 | BST | 47 | 51.2200 | XLON | 599371955632785 |
16/08/2022 | 16:29:58 | BST | 1 | 51.2200 | XLON | 599371955632783 |
16/08/2022 | 16:29:58 | BST | 27 | 51.2200 | XLON | 599371955632784 |
Related Shares:
InterContinental Hotels