11th Jul 2024 07:00
RNS Number : 9456V
InterContinental Hotels Group PLC
11 July 2024
11 July 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 10 July 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. |
| Date of purchase: | 10 July 2024 | | | Aggregate number of ordinary shares purchased: | 52,045 | | | Lowest price paid per share: | £ 81.5200 | | | Highest price paid per share: | £ 82.6200 | | | Average price paid per share: | £ 82.2065 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 161,387,225 ordinary shares in issue (excluding 7,006,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720) Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) |
| Schedule of Purchases Shares purchased: 52,045 (ISIN: GB00BHJYC057) Date of purchases: 10 July 2024 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 52,045 | | | | Highest price paid (per ordinary share) | £ 82.6200 | | | | Lowest price paid (per ordinary share) | £ 81.5200 | | | | Volume weighted average price paid(per ordinary share) | £ 82.2065 | | | |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 10/07/2024 | 10:37:25 | BST | 70 | 81.7000 | XLON | 1028593807267836 | 10/07/2024 | 10:37:25 | BST | 16 | 81.7000 | XLON | 1028593807267837 | 10/07/2024 | 10:37:54 | BST | 38 | 81.6800 | XLON | 1028593807267877 | 10/07/2024 | 10:37:54 | BST | 48 | 81.6800 | XLON | 1028593807267878 | 10/07/2024 | 10:38:10 | BST | 86 | 81.6600 | XLON | 1028593807267912 | 10/07/2024 | 10:39:35 | BST | 86 | 81.6400 | XLON | 1028593807267948 | 10/07/2024 | 10:39:35 | BST | 22 | 81.5400 | XLON | 1028593807267978 | 10/07/2024 | 10:39:35 | BST | 20 | 81.5400 | XLON | 1028593807267979 | 10/07/2024 | 10:39:35 | BST | 9 | 81.5400 | XLON | 1028593807267980 | 10/07/2024 | 10:39:35 | BST | 86 | 81.5600 | XLON | 1028593807267986 | 10/07/2024 | 10:39:45 | BST | 75 | 81.5600 | XLON | 1028593807268014 | 10/07/2024 | 10:39:45 | BST | 86 | 81.5400 | XLON | 1028593807268015 | 10/07/2024 | 10:39:46 | BST | 51 | 81.5200 | XLON | 1028593807268022 | 10/07/2024 | 10:40:06 | BST | 13 | 81.5200 | XLON | 1028593807268036 | 10/07/2024 | 10:40:09 | BST | 41 | 81.5200 | XLON | 1028593807268056 | 10/07/2024 | 10:41:38 | BST | 46 | 81.5600 | XLON | 1028593807268114 | 10/07/2024 | 10:41:48 | BST | 46 | 81.5400 | XLON | 1028593807268130 | 10/07/2024 | 10:42:45 | BST | 85 | 81.5600 | XLON | 1028593807268191 | 10/07/2024 | 10:45:48 | BST | 57 | 81.5800 | XLON | 1028593807268318 | 10/07/2024 | 10:48:09 | BST | 86 | 81.6000 | XLON | 1028593807268413 | 10/07/2024 | 10:51:14 | BST | 37 | 81.6200 | XLON | 1028593807268467 | 10/07/2024 | 10:51:14 | BST | 49 | 81.6200 | XLON | 1028593807268468 | 10/07/2024 | 10:56:31 | BST | 86 | 81.6400 | XLON | 1028593807268662 | 10/07/2024 | 10:59:36 | BST | 74 | 81.6600 | XLON | 1028593807268788 | 10/07/2024 | 10:59:36 | BST | 12 | 81.6600 | XLON | 1028593807268789 | 10/07/2024 | 11:01:30 | BST | 39 | 81.6400 | XLON | 1028593807268848 | 10/07/2024 | 11:01:30 | BST | 47 | 81.6400 | XLON | 1028593807268849 | 10/07/2024 | 11:01:30 | BST | 36 | 81.6600 | XLON | 1028593807268850 | 10/07/2024 | 11:02:32 | BST | 86 | 81.6800 | XLON | 1028593807268908 | 10/07/2024 | 11:02:36 | BST | 86 | 81.6600 | XLON | 1028593807268912 | 10/07/2024 | 11:03:15 | BST | 86 | 81.6400 | XLON | 1028593807268933 | 10/07/2024 | 11:03:24 | BST | 29 | 81.6600 | XLON | 1028593807268943 | 10/07/2024 | 11:03:24 | BST | 57 | 81.6600 | XLON | 1028593807268944 | 10/07/2024 | 11:05:19 | BST | 37 | 81.7000 | XLON | 1028593807269100 | 10/07/2024 | 11:05:19 | BST | 49 | 81.7000 | XLON | 1028593807269101 | 10/07/2024 | 11:06:14 | BST | 29 | 81.7200 | XLON | 1028593807269159 | 10/07/2024 | 11:06:14 | BST | 57 | 81.7200 | XLON | 1028593807269160 | 10/07/2024 | 11:09:40 | BST | 41 | 81.7600 | XLON | 1028593807269280 | 10/07/2024 | 11:09:40 | BST | 45 | 81.7600 | XLON | 1028593807269281 | 10/07/2024 | 11:10:06 | BST | 86 | 81.7400 | XLON | 1028593807269292 | 10/07/2024 | 11:10:09 | BST | 86 | 81.7200 | XLON | 1028593807269298 | 10/07/2024 | 11:10:25 | BST | 50 | 81.7000 | XLON | 1028593807269315 | 10/07/2024 | 11:10:25 | BST | 36 | 81.7000 | XLON | 1028593807269316 | 10/07/2024 | 11:10:25 | BST | 51 | 81.6800 | XLON | 1028593807269319 | 10/07/2024 | 11:10:25 | BST | 14 | 81.7000 | XLON | 1028593807269321 | 10/07/2024 | 11:10:25 | BST | 72 | 81.7000 | XLON | 1028593807269322 | 10/07/2024 | 11:10:25 | BST | 23 | 81.6800 | XLON | 1028593807269326 | 10/07/2024 | 11:10:26 | BST | 12 | 81.6800 | XLON | 1028593807269327 | 10/07/2024 | 11:15:13 | BST | 11 | 81.9200 | XLON | 1028593807269601 | 10/07/2024 | 11:15:13 | BST | 25 | 81.9200 | XLON | 1028593807269602 | 10/07/2024 | 11:15:41 | BST | 86 | 81.9600 | XLON | 1028593807269684 | 10/07/2024 | 11:15:41 | BST | 86 | 81.9400 | XLON | 1028593807269686 | 10/07/2024 | 11:15:41 | BST | 41 | 81.9600 | XLON | 1028593807269691 | 10/07/2024 | 11:15:41 | BST | 86 | 81.9200 | XLON | 1028593807269695 | 10/07/2024 | 11:15:41 | BST | 41 | 81.9600 | XLON | 1028593807269699 | 10/07/2024 | 11:15:41 | BST | 22 | 81.9600 | XLON | 1028593807269700 | 10/07/2024 | 11:15:41 | BST | 23 | 81.9600 | XLON | 1028593807269701 | 10/07/2024 | 11:16:13 | BST | 86 | 81.9600 | XLON | 1028593807269733 | 10/07/2024 | 11:16:13 | BST | 86 | 81.9400 | XLON | 1028593807269734 | 10/07/2024 | 11:18:53 | BST | 58 | 81.9200 | XLON | 1028593807269912 | 10/07/2024 | 11:18:53 | BST | 28 | 81.9200 | XLON | 1028593807269915 | 10/07/2024 | 11:19:14 | BST | 40 | 81.9800 | XLON | 1028593807269944 | 10/07/2024 | 11:19:14 | BST | 40 | 81.9800 | XLON | 1028593807269945 | 10/07/2024 | 11:19:14 | BST | 3 | 81.9800 | XLON | 1028593807269946 | 10/07/2024 | 11:19:15 | BST | 71 | 81.9600 | XLON | 1028593807269948 | 10/07/2024 | 11:19:15 | BST | 15 | 81.9600 | XLON | 1028593807269949 | 10/07/2024 | 11:19:21 | BST | 16 | 81.9400 | XLON | 1028593807269960 | 10/07/2024 | 11:19:21 | BST | 31 | 81.9400 | XLON | 1028593807269961 | 10/07/2024 | 11:19:21 | BST | 39 | 81.9400 | XLON | 1028593807269962 | 10/07/2024 | 11:20:44 | BST | 86 | 81.9800 | XLON | 1028593807270069 | 10/07/2024 | 11:21:48 | BST | 86 | 82.0000 | XLON | 1028593807270165 | 10/07/2024 | 11:21:48 | BST | 86 | 81.9800 | XLON | 1028593807270166 | 10/07/2024 | 11:22:21 | BST | 78 | 82.0000 | XLON | 1028593807270228 | 10/07/2024 | 11:22:21 | BST | 8 | 82.0000 | XLON | 1028593807270229 | 10/07/2024 | 11:24:18 | BST | 86 | 82.0200 | XLON | 1028593807270402 | 10/07/2024 | 11:25:43 | BST | 1 | 82.0000 | XLON | 1028593807270547 | 10/07/2024 | 11:25:43 | BST | 85 | 82.0000 | XLON | 1028593807270548 | 10/07/2024 | 11:26:25 | BST | 72 | 81.9800 | XLON | 1028593807270584 | 10/07/2024 | 11:26:25 | BST | 14 | 81.9800 | XLON | 1028593807270585 | 10/07/2024 | 11:26:25 | BST | 86 | 81.9600 | XLON | 1028593807270587 | 10/07/2024 | 11:26:26 | BST | 34 | 81.9400 | XLON | 1028593807270588 | 10/07/2024 | 11:26:26 | BST | 52 | 81.9400 | XLON | 1028593807270589 | 10/07/2024 | 11:28:04 | BST | 86 | 81.9200 | XLON | 1028593807270684 | 10/07/2024 | 11:28:04 | BST | 62 | 81.9000 | XLON | 1028593807270685 | 10/07/2024 | 11:28:04 | BST | 24 | 81.9000 | XLON | 1028593807270686 | 10/07/2024 | 11:29:20 | BST | 27 | 81.9400 | XLON | 1028593807270733 | 10/07/2024 | 11:29:20 | BST | 59 | 81.9400 | XLON | 1028593807270734 | 10/07/2024 | 11:29:34 | BST | 64 | 81.9200 | XLON | 1028593807270742 | 10/07/2024 | 11:29:34 | BST | 22 | 81.9200 | XLON | 1028593807270743 | 10/07/2024 | 11:29:38 | BST | 79 | 81.9000 | XLON | 1028593807270751 | 10/07/2024 | 11:29:38 | BST | 7 | 81.9000 | XLON | 1028593807270752 | 10/07/2024 | 11:30:25 | BST | 86 | 81.9400 | XLON | 1028593807270808 | 10/07/2024 | 11:31:37 | BST | 15 | 81.9400 | XLON | 1028593807270847 | 10/07/2024 | 11:31:37 | BST | 58 | 81.9400 | XLON | 1028593807270848 | 10/07/2024 | 11:35:09 | BST | 86 | 81.9800 | XLON | 1028593807271072 | 10/07/2024 | 11:38:05 | BST | 48 | 81.9600 | XLON | 1028593807271216 | 10/07/2024 | 11:38:05 | BST | 38 | 81.9600 | XLON | 1028593807271217 | 10/07/2024 | 11:38:06 | BST | 86 | 81.9400 | XLON | 1028593807271218 | 10/07/2024 | 11:39:07 | BST | 86 | 81.9200 | XLON | 1028593807271281 | 10/07/2024 | 11:39:07 | BST | 86 | 81.9000 | XLON | 1028593807271282 | 10/07/2024 | 11:40:05 | BST | 86 | 81.9200 | XLON | 1028593807271379 | 10/07/2024 | 11:40:13 | BST | 86 | 81.9000 | XLON | 1028593807271389 | 10/07/2024 | 11:41:38 | BST | 86 | 81.8800 | XLON | 1028593807271447 | 10/07/2024 | 11:41:38 | BST | 86 | 81.8600 | XLON | 1028593807271451 | 10/07/2024 | 11:42:34 | BST | 86 | 81.8400 | XLON | 1028593807271481 | 10/07/2024 | 11:42:34 | BST | 27 | 81.8200 | XLON | 1028593807271482 | 10/07/2024 | 11:42:34 | BST | 5 | 81.8200 | XLON | 1028593807271483 | 10/07/2024 | 11:42:34 | BST | 16 | 81.8200 | XLON | 1028593807271484 | 10/07/2024 | 11:42:34 | BST | 38 | 81.8200 | XLON | 1028593807271485 | 10/07/2024 | 11:47:08 | BST | 86 | 81.9000 | XLON | 1028593807271666 | 10/07/2024 | 11:48:49 | BST | 40 | 81.9200 | XLON | 1028593807271733 | 10/07/2024 | 11:48:49 | BST | 27 | 81.9200 | XLON | 1028593807271734 | 10/07/2024 | 11:48:49 | BST | 19 | 81.9200 | XLON | 1028593807271735 | 10/07/2024 | 11:54:17 | BST | 12 | 82.0000 | XLON | 1028593807271921 | 10/07/2024 | 11:54:17 | BST | 74 | 82.0000 | XLON | 1028593807271922 | 10/07/2024 | 11:54:54 | BST | 86 | 81.9800 | XLON | 1028593807271933 | 10/07/2024 | 11:54:54 | BST | 72 | 81.9600 | XLON | 1028593807271936 | 10/07/2024 | 11:56:23 | BST | 2 | 81.9600 | XLON | 1028593807271997 | 10/07/2024 | 11:56:23 | BST | 12 | 81.9600 | XLON | 1028593807271998 | 10/07/2024 | 11:59:02 | BST | 2 | 82.0000 | XLON | 1028593807272061 | 10/07/2024 | 11:59:02 | BST | 84 | 82.0000 | XLON | 1028593807272062 | 10/07/2024 | 11:59:02 | BST | 1 | 82.0000 | XLON | 1028593807272064 | 10/07/2024 | 11:59:02 | BST | 126 | 82.0000 | XLON | 1028593807272065 | 10/07/2024 | 12:00:47 | BST | 86 | 82.0000 | XLON | 1028593807272160 | 10/07/2024 | 12:00:47 | BST | 9 | 81.9800 | XLON | 1028593807272161 | 10/07/2024 | 12:00:47 | BST | 40 | 82.0200 | XLON | 1028593807272162 | 10/07/2024 | 12:00:47 | BST | 20 | 82.0200 | XLON | 1028593807272163 | 10/07/2024 | 12:00:47 | BST | 1 | 81.9800 | XLON | 1028593807272164 | 10/07/2024 | 12:00:47 | BST | 67 | 81.9800 | XLON | 1028593807272165 | 10/07/2024 | 12:00:47 | BST | 9 | 81.9800 | XLON | 1028593807272166 | 10/07/2024 | 12:00:47 | BST | 40 | 82.0000 | XLON | 1028593807272169 | 10/07/2024 | 12:00:47 | BST | 25 | 82.0000 | XLON | 1028593807272170 | 10/07/2024 | 12:00:47 | BST | 2 | 82.0000 | XLON | 1028593807272171 | 10/07/2024 | 12:03:02 | BST | 86 | 82.0400 | XLON | 1028593807272268 | 10/07/2024 | 12:03:15 | BST | 46 | 82.0200 | XLON | 1028593807272273 | 10/07/2024 | 12:03:15 | BST | 40 | 82.0200 | XLON | 1028593807272274 | 10/07/2024 | 12:03:25 | BST | 86 | 82.0000 | XLON | 1028593807272277 | 10/07/2024 | 12:06:03 | BST | 86 | 82.1200 | XLON | 1028593807272521 | 10/07/2024 | 12:07:38 | BST | 31 | 82.1000 | XLON | 1028593807272582 | 10/07/2024 | 12:07:38 | BST | 55 | 82.1000 | XLON | 1028593807272583 | 10/07/2024 | 12:07:39 | BST | 86 | 82.0800 | XLON | 1028593807272584 | 10/07/2024 | 12:11:11 | BST | 86 | 82.1600 | XLON | 1028593807272781 | 10/07/2024 | 12:11:11 | BST | 86 | 82.1400 | XLON | 1028593807272783 | 10/07/2024 | 12:11:54 | BST | 86 | 82.2000 | XLON | 1028593807272798 | 10/07/2024 | 12:12:30 | BST | 86 | 82.1800 | XLON | 1028593807272809 | 10/07/2024 | 12:12:43 | BST | 70 | 82.2000 | XLON | 1028593807272826 | 10/07/2024 | 12:12:43 | BST | 16 | 82.2000 | XLON | 1028593807272827 | 10/07/2024 | 12:12:44 | BST | 86 | 82.1800 | XLON | 1028593807272828 | 10/07/2024 | 12:13:20 | BST | 86 | 82.2000 | XLON | 1028593807272853 | 10/07/2024 | 12:13:35 | BST | 86 | 82.1800 | XLON | 1028593807272859 | 10/07/2024 | 12:15:31 | BST | 86 | 82.1800 | XLON | 1028593807272910 | 10/07/2024 | 12:16:23 | BST | 86 | 82.1600 | XLON | 1028593807272957 | 10/07/2024 | 12:16:44 | BST | 80 | 82.1600 | XLON | 1028593807272982 | 10/07/2024 | 12:16:44 | BST | 6 | 82.1600 | XLON | 1028593807272983 | 10/07/2024 | 12:18:05 | BST | 86 | 82.1600 | XLON | 1028593807273042 | 10/07/2024 | 12:18:47 | BST | 68 | 82.1600 | XLON | 1028593807273102 | 10/07/2024 | 12:18:47 | BST | 18 | 82.1600 | XLON | 1028593807273103 | 10/07/2024 | 12:23:16 | BST | 86 | 82.1800 | XLON | 1028593807273250 | 10/07/2024 | 12:23:26 | BST | 86 | 82.1600 | XLON | 1028593807273265 | 10/07/2024 | 12:26:20 | BST | 86 | 82.2000 | XLON | 1028593807273414 | 10/07/2024 | 12:27:25 | BST | 86 | 82.2200 | XLON | 1028593807273453 | 10/07/2024 | 12:29:49 | BST | 86 | 82.2200 | XLON | 1028593807273539 | 10/07/2024 | 12:30:25 | BST | 86 | 82.2000 | XLON | 1028593807273587 | 10/07/2024 | 12:33:02 | BST | 49 | 82.2400 | XLON | 1028593807273703 | 10/07/2024 | 12:33:02 | BST | 37 | 82.2400 | XLON | 1028593807273704 | 10/07/2024 | 12:35:57 | BST | 86 | 82.2600 | XLON | 1028593807273824 | 10/07/2024 | 12:36:58 | BST | 36 | 82.2400 | XLON | 1028593807273860 | 10/07/2024 | 12:36:58 | BST | 50 | 82.2400 | XLON | 1028593807273861 | 10/07/2024 | 12:38:23 | BST | 6 | 82.2200 | XLON | 1028593807273926 | 10/07/2024 | 12:38:23 | BST | 80 | 82.2200 | XLON | 1028593807273927 | 10/07/2024 | 12:38:23 | BST | 86 | 82.2000 | XLON | 1028593807273931 | 10/07/2024 | 12:38:24 | BST | 86 | 82.1800 | XLON | 1028593807273937 | 10/07/2024 | 12:39:43 | BST | 29 | 82.2200 | XLON | 1028593807273991 | 10/07/2024 | 12:42:27 | BST | 127 | 82.3000 | XLON | 1028593807274103 | 10/07/2024 | 12:42:27 | BST | 86 | 82.2800 | XLON | 1028593807274104 | 10/07/2024 | 12:42:27 | BST | 86 | 82.2600 | XLON | 1028593807274106 | 10/07/2024 | 12:42:59 | BST | 77 | 82.2600 | XLON | 1028593807274167 | 10/07/2024 | 12:43:42 | BST | 9 | 82.2600 | XLON | 1028593807274200 | 10/07/2024 | 12:43:42 | BST | 86 | 82.2400 | XLON | 1028593807274201 | 10/07/2024 | 12:46:45 | BST | 81 | 82.2200 | XLON | 1028593807274376 | 10/07/2024 | 12:46:45 | BST | 5 | 82.2200 | XLON | 1028593807274377 | 10/07/2024 | 12:47:06 | BST | 82 | 82.2200 | XLON | 1028593807274391 | 10/07/2024 | 12:47:06 | BST | 4 | 82.2200 | XLON | 1028593807274392 | 10/07/2024 | 12:47:55 | BST | 51 | 82.2000 | XLON | 1028593807274497 | 10/07/2024 | 12:47:55 | BST | 35 | 82.2000 | XLON | 1028593807274498 | 10/07/2024 | 12:47:57 | BST | 86 | 82.1800 | XLON | 1028593807274502 | 10/07/2024 | 12:50:54 | BST | 33 | 82.1800 | XLON | 1028593807274627 | 10/07/2024 | 12:50:54 | BST | 53 | 82.1800 | XLON | 1028593807274628 | 10/07/2024 | 12:52:06 | BST | 84 | 82.1600 | XLON | 1028593807274668 | 10/07/2024 | 12:52:06 | BST | 2 | 82.1600 | XLON | 1028593807274669 | 10/07/2024 | 12:52:49 | BST | 60 | 82.2000 | XLON | 1028593807274698 | 10/07/2024 | 12:52:57 | BST | 26 | 82.2000 | XLON | 1028593807274699 | 10/07/2024 | 12:55:13 | BST | 86 | 82.1800 | XLON | 1028593807274747 | 10/07/2024 | 12:55:15 | BST | 86 | 82.1600 | XLON | 1028593807274750 | 10/07/2024 | 12:55:28 | BST | 10 | 82.1800 | XLON | 1028593807274766 | 10/07/2024 | 12:55:28 | BST | 36 | 82.1800 | XLON | 1028593807274767 | 10/07/2024 | 12:55:28 | BST | 35 | 82.1800 | XLON | 1028593807274768 | 10/07/2024 | 12:55:28 | BST | 5 | 82.1800 | XLON | 1028593807274769 | 10/07/2024 | 12:59:57 | BST | 86 | 82.3000 | XLON | 1028593807275030 | 10/07/2024 | 13:00:29 | BST | 64 | 82.3000 | XLON | 1028593807275085 | 10/07/2024 | 13:00:29 | BST | 22 | 82.3000 | XLON | 1028593807275086 | 10/07/2024 | 13:02:53 | BST | 40 | 82.3200 | XLON | 1028593807275154 | 10/07/2024 | 13:02:53 | BST | 62 | 82.3200 | XLON | 1028593807275155 | 10/07/2024 | 13:02:53 | BST | 25 | 82.3200 | XLON | 1028593807275156 | 10/07/2024 | 13:03:16 | BST | 86 | 82.2800 | XLON | 1028593807275164 | 10/07/2024 | 13:03:49 | BST | 86 | 82.2600 | XLON | 1028593807275181 | 10/07/2024 | 13:03:49 | BST | 86 | 82.2400 | XLON | 1028593807275198 | 10/07/2024 | 13:03:50 | BST | 86 | 82.2200 | XLON | 1028593807275201 | 10/07/2024 | 13:06:19 | BST | 86 | 82.2400 | XLON | 1028593807275286 | 10/07/2024 | 13:06:24 | BST | 86 | 82.2200 | XLON | 1028593807275287 | 10/07/2024 | 13:07:11 | BST | 47 | 82.2600 | XLON | 1028593807275339 | 10/07/2024 | 13:07:11 | BST | 39 | 82.2600 | XLON | 1028593807275340 | 10/07/2024 | 13:08:41 | BST | 86 | 82.2400 | XLON | 1028593807275383 | 10/07/2024 | 13:08:42 | BST | 86 | 82.2200 | XLON | 1028593807275389 | 10/07/2024 | 13:08:47 | BST | 86 | 82.2000 | XLON | 1028593807275397 | 10/07/2024 | 13:10:58 | BST | 49 | 82.2000 | XLON | 1028593807275537 | 10/07/2024 | 13:10:58 | BST | 37 | 82.2000 | XLON | 1028593807275538 | 10/07/2024 | 13:13:16 | BST | 86 | 82.1800 | XLON | 1028593807275617 | 10/07/2024 | 13:16:17 | BST | 58 | 82.1600 | XLON | 1028593807275689 | 10/07/2024 | 13:16:17 | BST | 28 | 82.1600 | XLON | 1028593807275690 | 10/07/2024 | 13:16:21 | BST | 86 | 82.1400 | XLON | 1028593807275709 | 10/07/2024 | 13:17:42 | BST | 86 | 82.1400 | XLON | 1028593807275759 | 10/07/2024 | 13:19:06 | BST | 86 | 82.1200 | XLON | 1028593807275776 | 10/07/2024 | 13:19:16 | BST | 86 | 82.1000 | XLON | 1028593807275783 | 10/07/2024 | 13:21:44 | BST | 86 | 82.2000 | XLON | 1028593807275950 | 10/07/2024 | 13:23:12 | BST | 39 | 82.2000 | XLON | 1028593807275970 | 10/07/2024 | 13:23:12 | BST | 47 | 82.2000 | XLON | 1028593807275971 | 10/07/2024 | 13:25:20 | BST | 37 | 82.2000 | XLON | 1028593807276011 | 10/07/2024 | 13:28:55 | BST | 84 | 82.2000 | XLON | 1028593807276153 | 10/07/2024 | 13:28:55 | BST | 1 | 82.2000 | XLON | 1028593807276154 | 10/07/2024 | 13:28:55 | BST | 1 | 82.2000 | XLON | 1028593807276155 | 10/07/2024 | 13:30:05 | BST | 86 | 82.1800 | XLON | 1028593807276238 | 10/07/2024 | 13:30:05 | BST | 62 | 82.2000 | XLON | 1028593807276242 | 10/07/2024 | 13:30:05 | BST | 50 | 82.2000 | XLON | 1028593807276243 | 10/07/2024 | 13:30:05 | BST | 15 | 82.2000 | XLON | 1028593807276244 | 10/07/2024 | 13:31:18 | BST | 86 | 82.1600 | XLON | 1028593807276329 | 10/07/2024 | 13:31:18 | BST | 62 | 82.1800 | XLON | 1028593807276331 | 10/07/2024 | 13:31:18 | BST | 36 | 82.1800 | XLON | 1028593807276332 | 10/07/2024 | 13:31:18 | BST | 29 | 82.1800 | XLON | 1028593807276333 | 10/07/2024 | 13:32:10 | BST | 86 | 82.1400 | XLON | 1028593807276371 | 10/07/2024 | 13:32:35 | BST | 86 | 82.1600 | XLON | 1028593807276390 | 10/07/2024 | 13:33:04 | BST | 86 | 82.1400 | XLON | 1028593807276406 | 10/07/2024 | 13:33:33 | BST | 86 | 82.1200 | XLON | 1028593807276431 | 10/07/2024 | 13:35:27 | BST | 86 | 82.1600 | XLON | 1028593807276560 | 10/07/2024 | 13:35:30 | BST | 86 | 82.1400 | XLON | 1028593807276571 | 10/07/2024 | 13:36:53 | BST | 86 | 82.1400 | XLON | 1028593807276677 | 10/07/2024 | 13:37:08 | BST | 86 | 82.1200 | XLON | 1028593807276688 | 10/07/2024 | 13:37:08 | BST | 30 | 82.1000 | XLON | 1028593807276693 | 10/07/2024 | 13:37:11 | BST | 56 | 82.1000 | XLON | 1028593807276697 | 10/07/2024 | 13:41:38 | BST | 86 | 82.2200 | XLON | 1028593807276982 | 10/07/2024 | 13:41:38 | BST | 86 | 82.2000 | XLON | 1028593807276988 | 10/07/2024 | 13:42:26 | BST | 86 | 82.1800 | XLON | 1028593807277066 | 10/07/2024 | 13:43:53 | BST | 86 | 82.1800 | XLON | 1028593807277110 | 10/07/2024 | 13:46:02 | BST | 86 | 82.2600 | XLON | 1028593807277190 | 10/07/2024 | 13:48:48 | BST | 44 | 82.2400 | XLON | 1028593807277332 | 10/07/2024 | 13:48:48 | BST | 42 | 82.2400 | XLON | 1028593807277333 | 10/07/2024 | 13:50:29 | BST | 86 | 82.2200 | XLON | 1028593807277385 | 10/07/2024 | 13:51:46 | BST | 86 | 82.2000 | XLON | 1028593807277441 | 10/07/2024 | 13:51:46 | BST | 65 | 82.2000 | XLON | 1028593807277448 | 10/07/2024 | 13:51:46 | BST | 47 | 82.2200 | XLON | 1028593807277449 | 10/07/2024 | 13:51:46 | BST | 15 | 82.2200 | XLON | 1028593807277450 | 10/07/2024 | 13:51:46 | BST | 82 | 82.2000 | XLON | 1028593807277454 | 10/07/2024 | 13:51:46 | BST | 4 | 82.2000 | XLON | 1028593807277455 | 10/07/2024 | 13:51:46 | BST | 14 | 82.1800 | XLON | 1028593807277456 | 10/07/2024 | 13:51:46 | BST | 34 | 82.1800 | XLON | 1028593807277457 | 10/07/2024 | 13:51:46 | BST | 38 | 82.1800 | XLON | 1028593807277458 | 10/07/2024 | 13:52:11 | BST | 60 | 82.1600 | XLON | 1028593807277480 | 10/07/2024 | 13:52:11 | BST | 26 | 82.1600 | XLON | 1028593807277481 | 10/07/2024 | 13:52:29 | BST | 86 | 82.1400 | XLON | 1028593807277493 | 10/07/2024 | 13:52:29 | BST | 86 | 82.1200 | XLON | 1028593807277498 | 10/07/2024 | 13:52:29 | BST | 17 | 82.1000 | XLON | 1028593807277500 | 10/07/2024 | 13:52:29 | BST | 69 | 82.1000 | XLON | 1028593807277501 | 10/07/2024 | 13:53:09 | BST | 72 | 82.1200 | XLON | 1028593807277551 | 10/07/2024 | 13:55:02 | BST | 57 | 82.1600 | XLON | 1028593807277706 | 10/07/2024 | 13:55:02 | BST | 29 | 82.1600 | XLON | 1028593807277707 | 10/07/2024 | 13:55:27 | BST | 86 | 82.1400 | XLON | 1028593807277716 | 10/07/2024 | 13:55:27 | BST | 86 | 82.1200 | XLON | 1028593807277717 | 10/07/2024 | 13:59:11 | BST | 76 | 82.0800 | XLON | 1028593807278009 | 10/07/2024 | 14:05:16 | BST | 86 | 82.2200 | XLON | 1028593807278232 | 10/07/2024 | 14:05:17 | BST | 86 | 82.2000 | XLON | 1028593807278234 | 10/07/2024 | 14:07:11 | BST | 67 | 82.1800 | XLON | 1028593807278285 | 10/07/2024 | 14:07:11 | BST | 19 | 82.1800 | XLON | 1028593807278286 | 10/07/2024 | 14:10:51 | BST | 11 | 82.3000 | XLON | 1028593807278417 | 10/07/2024 | 14:10:51 | BST | 52 | 82.3000 | XLON | 1028593807278421 | 10/07/2024 | 14:10:55 | BST | 38 | 82.3000 | XLON | 1028593807278423 | 10/07/2024 | 14:12:05 | BST | 86 | 82.2800 | XLON | 1028593807278464 | 10/07/2024 | 14:12:06 | BST | 86 | 82.2600 | XLON | 1028593807278467 | 10/07/2024 | 14:15:15 | BST | 86 | 82.2800 | XLON | 1028593807278543 | 10/07/2024 | 14:15:45 | BST | 48 | 82.2600 | XLON | 1028593807278558 | 10/07/2024 | 14:15:45 | BST | 38 | 82.2600 | XLON | 1028593807278559 | 10/07/2024 | 14:15:45 | BST | 19 | 82.2600 | XLON | 1028593807278560 | 10/07/2024 | 14:17:40 | BST | 50 | 82.2800 | XLON | 1028593807278613 | 10/07/2024 | 14:18:46 | BST | 86 | 82.2600 | XLON | 1028593807278644 | 10/07/2024 | 14:20:00 | BST | 86 | 82.2800 | XLON | 1028593807278677 | 10/07/2024 | 14:21:16 | BST | 86 | 82.2600 | XLON | 1028593807278743 | 10/07/2024 | 14:21:32 | BST | 5 | 82.2600 | XLON | 1028593807278762 | 10/07/2024 | 14:22:05 | BST | 86 | 82.2400 | XLON | 1028593807278772 | 10/07/2024 | 14:22:05 | BST | 86 | 82.2200 | XLON | 1028593807278775 | 10/07/2024 | 14:23:59 | BST | 86 | 82.2000 | XLON | 1028593807278834 | 10/07/2024 | 14:31:36 | BST | 86 | 82.2800 | XLON | 1028593807279218 | 10/07/2024 | 14:31:36 | BST | 47 | 82.3000 | XLON | 1028593807279220 | 10/07/2024 | 14:31:36 | BST | 20 | 82.3000 | XLON | 1028593807279221 | 10/07/2024 | 14:31:36 | BST | 39 | 82.3000 | XLON | 1028593807279222 | 10/07/2024 | 14:32:00 | BST | 86 | 82.2600 | XLON | 1028593807279228 | 10/07/2024 | 14:32:00 | BST | 86 | 82.2400 | XLON | 1028593807279231 | 10/07/2024 | 14:32:00 | BST | 3 | 82.2600 | XLON | 1028593807279238 | 10/07/2024 | 14:32:00 | BST | 50 | 82.2600 | XLON | 1028593807279239 | 10/07/2024 | 14:32:00 | BST | 39 | 82.2600 | XLON | 1028593807279240 | 10/07/2024 | 14:32:17 | BST | 86 | 82.2400 | XLON | 1028593807279243 | 10/07/2024 | 14:32:17 | BST | 50 | 82.2400 | XLON | 1028593807279244 | 10/07/2024 | 14:32:17 | BST | 41 | 82.2600 | XLON | 1028593807279245 | 10/07/2024 | 14:32:17 | BST | 36 | 82.2600 | XLON | 1028593807279246 | 10/07/2024 | 14:32:17 | BST | 86 | 82.2400 | XLON | 1028593807279252 | 10/07/2024 | 14:33:37 | BST | 86 | 82.2200 | XLON | 1028593807279374 | 10/07/2024 | 14:33:37 | BST | 17 | 82.2200 | XLON | 1028593807279376 | 10/07/2024 | 14:33:37 | BST | 72 | 82.2000 | XLON | 1028593807279377 | 10/07/2024 | 14:33:37 | BST | 14 | 82.2000 | XLON | 1028593807279378 | 10/07/2024 | 14:33:37 | BST | 43 | 82.2000 | XLON | 1028593807279380 | 10/07/2024 | 14:33:37 | BST | 12 | 82.2000 | XLON | 1028593807279381 | 10/07/2024 | 14:36:28 | BST | 64 | 82.1800 | XLON | 1028593807279513 | 10/07/2024 | 14:36:28 | BST | 22 | 82.1800 | XLON | 1028593807279514 | 10/07/2024 | 14:36:29 | BST | 86 | 82.1600 | XLON | 1028593807279518 | 10/07/2024 | 14:36:33 | BST | 64 | 82.1400 | XLON | 1028593807279521 | 10/07/2024 | 14:36:33 | BST | 22 | 82.1400 | XLON | 1028593807279522 | 10/07/2024 | 14:38:17 | BST | 86 | 82.1200 | XLON | 1028593807279567 | 10/07/2024 | 14:38:17 | BST | 59 | 82.1400 | XLON | 1028593807279570 | 10/07/2024 | 14:38:17 | BST | 22 | 82.1400 | XLON | 1028593807279571 | 10/07/2024 | 14:38:17 | BST | 32 | 82.1400 | XLON | 1028593807279572 | 10/07/2024 | 14:38:17 | BST | 14 | 82.1400 | XLON | 1028593807279573 | 10/07/2024 | 14:38:18 | BST | 63 | 82.1000 | XLON | 1028593807279575 | 10/07/2024 | 14:38:18 | BST | 23 | 82.1000 | XLON | 1028593807279576 | 10/07/2024 | 14:38:20 | BST | 86 | 82.0800 | XLON | 1028593807279578 | 10/07/2024 | 14:41:41 | BST | 82 | 82.0600 | XLON | 1028593807279761 | 10/07/2024 | 14:42:28 | BST | 6 | 82.1000 | XLON | 1028593807279821 | 10/07/2024 | 14:42:49 | BST | 80 | 82.1000 | XLON | 1028593807279840 | 10/07/2024 | 14:45:39 | BST | 51 | 82.0800 | XLON | 1028593807279983 | 10/07/2024 | 14:45:39 | BST | 35 | 82.0800 | XLON | 1028593807279984 | 10/07/2024 | 14:45:39 | BST | 85 | 82.0800 | XLON | 1028593807279985 | 10/07/2024 | 14:45:39 | BST | 35 | 82.0800 | XLON | 1028593807279986 | 10/07/2024 | 14:45:39 | BST | 7 | 82.0800 | XLON | 1028593807279987 | 10/07/2024 | 14:45:55 | BST | 4 | 82.0600 | XLON | 1028593807279996 | 10/07/2024 | 14:45:55 | BST | 60 | 82.0600 | XLON | 1028593807280000 | 10/07/2024 | 14:46:32 | BST | 86 | 82.0800 | XLON | 1028593807280041 | 10/07/2024 | 14:46:51 | BST | 16 | 82.1200 | XLON | 1028593807280080 | 10/07/2024 | 14:48:50 | BST | 7 | 82.1800 | XLON | 1028593807280199 | 10/07/2024 | 14:49:02 | BST | 71 | 82.1400 | XLON | 1028593807280211 | 10/07/2024 | 14:49:02 | BST | 15 | 82.1400 | XLON | 1028593807280212 | 10/07/2024 | 14:50:09 | BST | 1 | 82.1600 | XLON | 1028593807280303 | 10/07/2024 | 14:51:39 | BST | 86 | 82.1400 | XLON | 1028593807280393 | 10/07/2024 | 14:52:03 | BST | 60 | 82.1400 | XLON | 1028593807280400 | 10/07/2024 | 14:53:16 | BST | 86 | 82.1200 | XLON | 1028593807280444 | 10/07/2024 | 14:53:16 | BST | 12 | 82.1200 | XLON | 1028593807280449 | 10/07/2024 | 14:53:20 | BST | 1 | 82.1000 | XLON | 1028593807280460 | 10/07/2024 | 14:53:20 | BST | 85 | 82.1000 | XLON | 1028593807280461 | 10/07/2024 | 14:55:17 | BST | 86 | 82.1400 | XLON | 1028593807280557 | 10/07/2024 | 14:57:41 | BST | 86 | 82.1600 | XLON | 1028593807280703 | 10/07/2024 | 14:57:43 | BST | 86 | 82.1400 | XLON | 1028593807280716 | 10/07/2024 | 14:57:43 | BST | 86 | 82.1200 | XLON | 1028593807280718 | 10/07/2024 | 15:01:42 | BST | 86 | 82.1800 | XLON | 1028593807280919 | 10/07/2024 | 15:02:21 | BST | 86 | 82.1600 | XLON | 1028593807280944 | 10/07/2024 | 15:03:38 | BST | 86 | 82.1800 | XLON | 1028593807281113 | 10/07/2024 | 15:03:38 | BST | 59 | 82.2000 | XLON | 1028593807281115 | 10/07/2024 | 15:03:38 | BST | 40 | 82.2000 | XLON | 1028593807281116 | 10/07/2024 | 15:03:38 | BST | 11 | 82.2000 | XLON | 1028593807281117 | 10/07/2024 | 15:03:44 | BST | 59 | 82.1800 | XLON | 1028593807281120 | 10/07/2024 | 15:05:03 | BST | 86 | 82.1800 | XLON | 1028593807281205 | 10/07/2024 | 15:06:40 | BST | 86 | 82.1800 | XLON | 1028593807281273 | 10/07/2024 | 15:06:40 | BST | 59 | 82.2000 | XLON | 1028593807281276 | 10/07/2024 | 15:06:40 | BST | 39 | 82.2000 | XLON | 1028593807281277 | 10/07/2024 | 15:06:40 | BST | 20 | 82.2000 | XLON | 1028593807281278 | 10/07/2024 | 15:06:40 | BST | 9 | 82.2000 | XLON | 1028593807281279 | 10/07/2024 | 15:06:41 | BST | 10 | 82.1800 | XLON | 1028593807281284 | 10/07/2024 | 15:06:41 | BST | 45 | 82.1800 | XLON | 1028593807281285 | 10/07/2024 | 15:07:46 | BST | 86 | 82.1800 | XLON | 1028593807281345 | 10/07/2024 | 15:09:06 | BST | 86 | 82.1800 | XLON | 1028593807281389 | 10/07/2024 | 15:09:11 | BST | 86 | 82.1600 | XLON | 1028593807281390 | 10/07/2024 | 15:09:16 | BST | 63 | 82.1600 | XLON | 1028593807281393 | 10/07/2024 | 15:12:14 | BST | 86 | 82.1800 | XLON | 1028593807281513 | 10/07/2024 | 15:12:14 | BST | 59 | 82.2000 | XLON | 1028593807281515 | 10/07/2024 | 15:12:14 | BST | 41 | 82.2000 | XLON | 1028593807281516 | 10/07/2024 | 15:12:14 | BST | 11 | 82.2000 | XLON | 1028593807281517 | 10/07/2024 | 15:12:14 | BST | 16 | 82.2000 | XLON | 1028593807281518 | 10/07/2024 | 15:12:40 | BST | 86 | 82.1600 | XLON | 1028593807281526 | 10/07/2024 | 15:12:40 | BST | 86 | 82.1400 | XLON | 1028593807281528 | 10/07/2024 | 15:17:30 | BST | 86 | 82.2000 | XLON | 1028593807281723 | 10/07/2024 | 15:17:30 | BST | 59 | 82.2200 | XLON | 1028593807281725 | 10/07/2024 | 15:17:30 | BST | 20 | 82.2200 | XLON | 1028593807281726 | 10/07/2024 | 15:17:30 | BST | 40 | 82.2200 | XLON | 1028593807281727 | 10/07/2024 | 15:17:30 | BST | 8 | 82.2200 | XLON | 1028593807281728 | 10/07/2024 | 15:17:38 | BST | 86 | 82.2000 | XLON | 1028593807281733 | 10/07/2024 | 15:20:35 | BST | 86 | 82.1800 | XLON | 1028593807281911 | 10/07/2024 | 15:21:10 | BST | 86 | 82.1800 | XLON | 1028593807281929 | 10/07/2024 | 15:22:03 | BST | 1 | 82.1600 | XLON | 1028593807282009 | 10/07/2024 | 15:22:03 | BST | 85 | 82.1600 | XLON | 1028593807282010 | 10/07/2024 | 15:22:03 | BST | 59 | 82.1800 | XLON | 1028593807282014 | 10/07/2024 | 15:22:03 | BST | 40 | 82.1800 | XLON | 1028593807282015 | 10/07/2024 | 15:22:03 | BST | 20 | 82.1800 | XLON | 1028593807282016 | 10/07/2024 | 15:22:03 | BST | 8 | 82.1800 | XLON | 1028593807282017 | 10/07/2024 | 15:25:18 | BST | 86 | 82.2200 | XLON | 1028593807282179 | 10/07/2024 | 15:29:33 | BST | 38 | 82.3200 | XLON | 1028593807282636 | 10/07/2024 | 15:29:33 | BST | 48 | 82.3200 | XLON | 1028593807282637 | 10/07/2024 | 15:29:33 | BST | 86 | 82.3000 | XLON | 1028593807282640 | 10/07/2024 | 15:30:09 | BST | 32 | 82.3200 | XLON | 1028593807282985 | 10/07/2024 | 15:30:09 | BST | 50 | 82.3200 | XLON | 1028593807282986 | 10/07/2024 | 15:30:09 | BST | 4 | 82.3200 | XLON | 1028593807282987 | 10/07/2024 | 15:30:17 | BST | 86 | 82.3000 | XLON | 1028593807283045 | 10/07/2024 | 15:30:17 | BST | 59 | 82.3200 | XLON | 1028593807283047 | 10/07/2024 | 15:30:17 | BST | 21 | 82.3200 | XLON | 1028593807283048 | 10/07/2024 | 15:30:17 | BST | 47 | 82.3200 | XLON | 1028593807283049 | 10/07/2024 | 15:30:26 | BST | 61 | 82.3200 | XLON | 1028593807283062 | 10/07/2024 | 15:30:26 | BST | 25 | 82.3200 | XLON | 1028593807283063 | 10/07/2024 | 15:30:31 | BST | 46 | 82.3000 | XLON | 1028593807283083 | 10/07/2024 | 15:30:31 | BST | 40 | 82.3000 | XLON | 1028593807283084 | 10/07/2024 | 15:30:31 | BST | 86 | 82.2800 | XLON | 1028593807283085 | 10/07/2024 | 15:30:31 | BST | 70 | 82.2600 | XLON | 1028593807283088 | 10/07/2024 | 15:30:31 | BST | 16 | 82.2600 | XLON | 1028593807283089 | 10/07/2024 | 15:30:31 | BST | 23 | 82.2400 | XLON | 1028593807283095 | 10/07/2024 | 15:30:31 | BST | 11 | 82.2400 | XLON | 1028593807283096 | 10/07/2024 | 15:30:31 | BST | 6 | 82.2400 | XLON | 1028593807283097 | 10/07/2024 | 15:30:31 | BST | 10 | 82.2400 | XLON | 1028593807283098 | 10/07/2024 | 15:30:31 | BST | 9 | 82.2400 | XLON | 1028593807283099 | 10/07/2024 | 15:30:31 | BST | 27 | 82.2400 | XLON | 1028593807283100 | 10/07/2024 | 15:31:02 | BST | 86 | 82.2600 | XLON | 1028593807283184 | 10/07/2024 | 15:31:02 | BST | 59 | 82.2800 | XLON | 1028593807283185 | 10/07/2024 | 15:31:02 | BST | 20 | 82.2800 | XLON | 1028593807283186 | 10/07/2024 | 15:31:02 | BST | 47 | 82.2800 | XLON | 1028593807283187 | 10/07/2024 | 15:31:02 | BST | 1 | 82.2800 | XLON | 1028593807283188 | 10/07/2024 | 15:32:31 | BST | 86 | 82.2600 | XLON | 1028593807283439 | 10/07/2024 | 15:32:32 | BST | 86 | 82.2400 | XLON | 1028593807283444 | 10/07/2024 | 15:34:06 | BST | 59 | 82.3000 | XLON | 1028593807283629 | 10/07/2024 | 15:34:06 | BST | 50 | 82.3000 | XLON | 1028593807283630 | 10/07/2024 | 15:34:06 | BST | 18 | 82.3000 | XLON | 1028593807283631 | 10/07/2024 | 15:34:16 | BST | 39 | 82.2800 | XLON | 1028593807283643 | 10/07/2024 | 15:34:16 | BST | 47 | 82.2800 | XLON | 1028593807283644 | 10/07/2024 | 15:35:05 | BST | 20 | 82.3000 | XLON | 1028593807283738 | 10/07/2024 | 15:35:05 | BST | 66 | 82.3000 | XLON | 1028593807283739 | 10/07/2024 | 15:35:10 | BST | 45 | 82.3000 | XLON | 1028593807283743 | 10/07/2024 | 15:35:10 | BST | 12 | 82.3000 | XLON | 1028593807283744 | 10/07/2024 | 15:35:11 | BST | 86 | 82.2800 | XLON | 1028593807283746 | 10/07/2024 | 15:35:14 | BST | 86 | 82.2600 | XLON | 1028593807283753 | 10/07/2024 | 15:35:14 | BST | 80 | 82.2400 | XLON | 1028593807283756 | 10/07/2024 | 15:35:14 | BST | 6 | 82.2400 | XLON | 1028593807283757 | 10/07/2024 | 15:35:14 | BST | 86 | 82.2200 | XLON | 1028593807283762 | 10/07/2024 | 15:35:45 | BST | 31 | 82.2400 | XLON | 1028593807283825 | 10/07/2024 | 15:35:53 | BST | 55 | 82.2400 | XLON | 1028593807283849 | 10/07/2024 | 15:35:54 | BST | 34 | 82.2400 | XLON | 1028593807283853 | 10/07/2024 | 15:36:00 | BST | 86 | 82.2400 | XLON | 1028593807283857 | 10/07/2024 | 15:36:02 | BST | 60 | 82.2200 | XLON | 1028593807283886 | 10/07/2024 | 15:36:02 | BST | 26 | 82.2200 | XLON | 1028593807283887 | 10/07/2024 | 15:36:02 | BST | 54 | 82.2200 | XLON | 1028593807283892 | 10/07/2024 | 15:36:02 | BST | 40 | 82.2200 | XLON | 1028593807283893 | 10/07/2024 | 15:36:02 | BST | 12 | 82.2200 | XLON | 1028593807283894 | 10/07/2024 | 15:36:45 | BST | 14 | 82.2200 | XLON | 1028593807283964 | 10/07/2024 | 15:36:45 | BST | 11 | 82.2200 | XLON | 1028593807283965 | 10/07/2024 | 15:37:01 | BST | 86 | 82.2000 | XLON | 1028593807284003 | 10/07/2024 | 15:37:01 | BST | 86 | 82.1800 | XLON | 1028593807284007 | 10/07/2024 | 15:37:05 | BST | 32 | 82.1600 | XLON | 1028593807284016 | 10/07/2024 | 15:37:05 | BST | 54 | 82.1600 | XLON | 1028593807284017 | 10/07/2024 | 15:37:40 | BST | 41 | 82.1600 | XLON | 1028593807284059 | 10/07/2024 | 15:38:04 | BST | 25 | 82.1600 | XLON | 1028593807284070 | 10/07/2024 | 15:38:22 | BST | 28 | 82.1600 | XLON | 1028593807284094 | 10/07/2024 | 15:38:41 | BST | 13 | 82.1400 | XLON | 1028593807284109 | 10/07/2024 | 15:38:41 | BST | 73 | 82.1400 | XLON | 1028593807284110 | 10/07/2024 | 15:38:41 | BST | 46 | 82.1400 | XLON | 1028593807284113 | 10/07/2024 | 15:38:41 | BST | 6 | 82.1400 | XLON | 1028593807284114 | 10/07/2024 | 15:38:41 | BST | 59 | 82.1600 | XLON | 1028593807284115 | 10/07/2024 | 15:38:41 | BST | 16 | 82.1600 | XLON | 1028593807284116 | 10/07/2024 | 15:39:18 | BST | 27 | 82.1200 | XLON | 1028593807284142 | 10/07/2024 | 15:39:18 | BST | 19 | 82.1400 | XLON | 1028593807284143 | 10/07/2024 | 15:39:18 | BST | 39 | 82.1200 | XLON | 1028593807284145 | 10/07/2024 | 15:39:18 | BST | 6 | 82.1200 | XLON | 1028593807284146 | 10/07/2024 | 15:39:18 | BST | 13 | 82.1200 | XLON | 1028593807284147 | 10/07/2024 | 15:39:18 | BST | 1 | 82.1200 | XLON | 1028593807284148 | 10/07/2024 | 15:39:23 | BST | 86 | 82.1000 | XLON | 1028593807284150 | 10/07/2024 | 15:39:28 | BST | 48 | 82.1000 | XLON | 1028593807284151 | 10/07/2024 | 15:39:53 | BST | 86 | 82.1200 | XLON | 1028593807284251 | 10/07/2024 | 15:40:01 | BST | 72 | 82.1000 | XLON | 1028593807284271 | 10/07/2024 | 15:40:01 | BST | 14 | 82.1000 | XLON | 1028593807284272 | 10/07/2024 | 15:40:01 | BST | 8 | 82.0800 | XLON | 1028593807284273 | 10/07/2024 | 15:40:01 | BST | 11 | 82.0800 | XLON | 1028593807284274 | 10/07/2024 | 15:40:38 | BST | 67 | 82.0800 | XLON | 1028593807284306 | 10/07/2024 | 15:40:43 | BST | 86 | 82.0800 | XLON | 1028593807284325 | 10/07/2024 | 15:41:02 | BST | 6 | 82.0800 | XLON | 1028593807284333 | 10/07/2024 | 15:41:02 | BST | 80 | 82.0800 | XLON | 1028593807284334 | 10/07/2024 | 15:42:18 | BST | 21 | 82.0800 | XLON | 1028593807284474 | 10/07/2024 | 15:42:18 | BST | 65 | 82.0800 | XLON | 1028593807284475 | 10/07/2024 | 15:42:18 | BST | 86 | 82.0600 | XLON | 1028593807284488 | 10/07/2024 | 15:43:04 | BST | 86 | 82.0600 | XLON | 1028593807284520 | 10/07/2024 | 15:43:04 | BST | 86 | 82.0400 | XLON | 1028593807284521 | 10/07/2024 | 15:43:04 | BST | 5 | 82.0200 | XLON | 1028593807284529 | 10/07/2024 | 15:43:04 | BST | 81 | 82.0200 | XLON | 1028593807284530 | 10/07/2024 | 15:44:20 | BST | 86 | 82.0000 | XLON | 1028593807284651 | 10/07/2024 | 15:44:20 | BST | 59 | 82.0200 | XLON | 1028593807284654 | 10/07/2024 | 15:44:20 | BST | 19 | 82.0200 | XLON | 1028593807284655 | 10/07/2024 | 15:44:20 | BST | 41 | 82.0200 | XLON | 1028593807284656 | 10/07/2024 | 15:44:20 | BST | 8 | 82.0200 | XLON | 1028593807284657 | 10/07/2024 | 15:44:40 | BST | 86 | 82.0200 | XLON | 1028593807284704 | 10/07/2024 | 15:44:40 | BST | 12 | 82.0000 | XLON | 1028593807284705 | 10/07/2024 | 15:44:40 | BST | 74 | 82.0000 | XLON | 1028593807284706 | 10/07/2024 | 15:45:00 | BST | 86 | 81.9800 | XLON | 1028593807284743 | 10/07/2024 | 15:45:00 | BST | 86 | 81.9600 | XLON | 1028593807284752 | 10/07/2024 | 15:45:00 | BST | 26 | 81.9400 | XLON | 1028593807284776 | 10/07/2024 | 15:45:00 | BST | 12 | 81.9400 | XLON | 1028593807284777 | 10/07/2024 | 15:45:00 | BST | 16 | 81.9400 | XLON | 1028593807284778 | 10/07/2024 | 15:45:00 | BST | 32 | 81.9400 | XLON | 1028593807284779 | 10/07/2024 | 15:45:18 | BST | 6 | 81.9600 | XLON | 1028593807284817 | 10/07/2024 | 15:46:15 | BST | 86 | 82.0000 | XLON | 1028593807284885 | 10/07/2024 | 15:46:15 | BST | 30 | 81.9800 | XLON | 1028593807284888 | 10/07/2024 | 15:46:15 | BST | 10 | 81.9800 | XLON | 1028593807284889 | 10/07/2024 | 15:46:15 | BST | 30 | 81.9800 | XLON | 1028593807284890 | 10/07/2024 | 15:46:15 | BST | 16 | 81.9800 | XLON | 1028593807284891 | 10/07/2024 | 15:46:18 | BST | 8 | 81.9600 | XLON | 1028593807284898 | 10/07/2024 | 15:47:44 | BST | 86 | 82.0800 | XLON | 1028593807284991 | 10/07/2024 | 15:47:44 | BST | 86 | 82.0600 | XLON | 1028593807284995 | 10/07/2024 | 15:47:44 | BST | 59 | 82.0600 | XLON | 1028593807284999 | 10/07/2024 | 15:47:44 | BST | 68 | 82.0800 | XLON | 1028593807285000 | 10/07/2024 | 15:47:44 | BST | 86 | 82.0400 | XLON | 1028593807285001 | 10/07/2024 | 15:47:50 | BST | 86 | 82.0200 | XLON | 1028593807285064 | 10/07/2024 | 15:48:14 | BST | 86 | 82.0600 | XLON | 1028593807285141 | 10/07/2024 | 15:48:14 | BST | 86 | 82.0400 | XLON | 1028593807285147 | 10/07/2024 | 15:48:14 | BST | 11 | 82.0200 | XLON | 1028593807285153 | 10/07/2024 | 15:48:14 | BST | 19 | 82.0600 | XLON | 1028593807285155 | 10/07/2024 | 15:48:18 | BST | 11 | 82.0400 | XLON | 1028593807285175 | 10/07/2024 | 15:48:18 | BST | 59 | 82.0400 | XLON | 1028593807285176 | 10/07/2024 | 15:48:18 | BST | 11 | 82.0400 | XLON | 1028593807285177 | 10/07/2024 | 15:48:20 | BST | 75 | 82.0200 | XLON | 1028593807285178 | 10/07/2024 | 15:48:34 | BST | 86 | 82.0800 | XLON | 1028593807285188 | 10/07/2024 | 15:48:34 | BST | 27 | 82.0600 | XLON | 1028593807285192 | 10/07/2024 | 15:48:34 | BST | 22 | 82.0600 | XLON | 1028593807285193 | 10/07/2024 | 15:48:34 | BST | 30 | 82.0600 | XLON | 1028593807285194 | 10/07/2024 | 15:48:34 | BST | 7 | 82.0600 | XLON | 1028593807285195 | 10/07/2024 | 15:50:18 | BST | 86 | 82.0400 | XLON | 1028593807285351 | 10/07/2024 | 15:50:18 | BST | 59 | 82.0600 | XLON | 1028593807285352 | 10/07/2024 | 15:50:18 | BST | 15 | 82.0600 | XLON | 1028593807285353 | 10/07/2024 | 15:50:18 | BST | 16 | 82.0200 | XLON | 1028593807285357 | 10/07/2024 | 15:50:18 | BST | 34 | 82.0200 | XLON | 1028593807285358 | 10/07/2024 | 15:50:18 | BST | 14 | 82.0200 | XLON | 1028593807285359 | 10/07/2024 | 15:50:18 | BST | 22 | 82.0200 | XLON | 1028593807285360 | 10/07/2024 | 15:50:43 | BST | 27 | 82.1000 | XLON | 1028593807285435 | 10/07/2024 | 15:50:43 | BST | 59 | 82.1000 | XLON | 1028593807285436 | 10/07/2024 | 15:51:16 | BST | 86 | 82.1000 | XLON | 1028593807285456 | 10/07/2024 | 15:51:16 | BST | 86 | 82.0800 | XLON | 1028593807285459 | 10/07/2024 | 15:52:34 | BST | 86 | 82.1600 | XLON | 1028593807285562 | 10/07/2024 | 15:52:51 | BST | 59 | 82.2000 | XLON | 1028593807285584 | 10/07/2024 | 15:53:24 | BST | 65 | 82.1800 | XLON | 1028593807285638 | 10/07/2024 | 15:53:24 | BST | 21 | 82.1800 | XLON | 1028593807285639 | 10/07/2024 | 15:53:46 | BST | 59 | 82.1800 | XLON | 1028593807285652 | 10/07/2024 | 15:54:48 | BST | 86 | 82.2600 | XLON | 1028593807285728 | 10/07/2024 | 15:58:42 | BST | 4 | 82.3000 | XLON | 1028593807286049 | 10/07/2024 | 16:02:01 | BST | 86 | 82.4000 | XLON | 1028593807286277 | 10/07/2024 | 16:02:19 | BST | 86 | 82.3800 | XLON | 1028593807286330 | 10/07/2024 | 16:02:19 | BST | 59 | 82.3800 | XLON | 1028593807286334 | 10/07/2024 | 16:02:56 | BST | 12 | 82.3600 | XLON | 1028593807286406 | 10/07/2024 | 16:02:56 | BST | 74 | 82.3600 | XLON | 1028593807286407 | 10/07/2024 | 16:02:56 | BST | 39 | 82.3600 | XLON | 1028593807286412 | 10/07/2024 | 16:02:56 | BST | 88 | 82.3600 | XLON | 1028593807286413 | 10/07/2024 | 16:02:56 | BST | 30 | 82.3400 | XLON | 1028593807286418 | 10/07/2024 | 16:03:23 | BST | 59 | 82.3600 | XLON | 1028593807286484 | 10/07/2024 | 16:03:23 | BST | 50 | 82.3600 | XLON | 1028593807286485 | 10/07/2024 | 16:03:43 | BST | 50 | 82.3800 | XLON | 1028593807286517 | 10/07/2024 | 16:03:52 | BST | 36 | 82.3800 | XLON | 1028593807286523 | 10/07/2024 | 16:04:06 | BST | 47 | 82.3600 | XLON | 1028593807286549 | 10/07/2024 | 16:04:50 | BST | 30 | 82.3800 | XLON | 1028593807286655 | 10/07/2024 | 16:04:50 | BST | 44 | 82.3800 | XLON | 1028593807286656 | 10/07/2024 | 16:05:04 | BST | 12 | 82.3800 | XLON | 1028593807286694 | 10/07/2024 | 16:05:04 | BST | 39 | 82.3600 | XLON | 1028593807286695 | 10/07/2024 | 16:06:55 | BST | 77 | 82.3800 | XLON | 1028593807286814 | 10/07/2024 | 16:06:57 | BST | 86 | 82.3800 | XLON | 1028593807286817 | 10/07/2024 | 16:07:10 | BST | 86 | 82.3600 | XLON | 1028593807286837 | 10/07/2024 | 16:07:10 | BST | 127 | 82.3600 | XLON | 1028593807286841 | 10/07/2024 | 16:07:10 | BST | 13 | 82.3600 | XLON | 1028593807286842 | 10/07/2024 | 16:07:10 | BST | 114 | 82.3600 | XLON | 1028593807286843 | 10/07/2024 | 16:07:11 | BST | 127 | 82.3600 | XLON | 1028593807286844 | 10/07/2024 | 16:07:11 | BST | 127 | 82.3600 | XLON | 1028593807286847 | 10/07/2024 | 16:07:11 | BST | 13 | 82.3600 | XLON | 1028593807286848 | 10/07/2024 | 16:07:11 | BST | 114 | 82.3600 | XLON | 1028593807286849 | 10/07/2024 | 16:07:12 | BST | 127 | 82.3600 | XLON | 1028593807286850 | 10/07/2024 | 16:07:12 | BST | 13 | 82.3600 | XLON | 1028593807286851 | 10/07/2024 | 16:07:12 | BST | 114 | 82.3600 | XLON | 1028593807286852 | 10/07/2024 | 16:07:13 | BST | 127 | 82.3600 | XLON | 1028593807286853 | 10/07/2024 | 16:07:13 | BST | 123 | 82.3600 | XLON | 1028593807286860 | 10/07/2024 | 16:07:13 | BST | 4 | 82.3600 | XLON | 1028593807286861 | 10/07/2024 | 16:07:13 | BST | 82 | 82.3600 | XLON | 1028593807286862 | 10/07/2024 | 16:07:14 | BST | 10 | 82.3600 | XLON | 1028593807286870 | 10/07/2024 | 16:07:14 | BST | 117 | 82.3600 | XLON | 1028593807286871 | 10/07/2024 | 16:07:14 | BST | 61 | 82.3600 | XLON | 1028593807286873 | 10/07/2024 | 16:07:14 | BST | 66 | 82.3600 | XLON | 1028593807286874 | 10/07/2024 | 16:07:15 | BST | 127 | 82.3600 | XLON | 1028593807286879 | 10/07/2024 | 16:07:15 | BST | 127 | 82.3600 | XLON | 1028593807286889 | 10/07/2024 | 16:07:16 | BST | 30 | 82.3600 | XLON | 1028593807286893 | 10/07/2024 | 16:07:16 | BST | 2 | 82.3600 | XLON | 1028593807286894 | 10/07/2024 | 16:07:16 | BST | 35 | 82.3600 | XLON | 1028593807286896 | 10/07/2024 | 16:07:16 | BST | 92 | 82.3600 | XLON | 1028593807286897 | 10/07/2024 | 16:07:16 | BST | 46 | 82.3600 | XLON | 1028593807286898 | 10/07/2024 | 16:07:16 | BST | 81 | 82.3600 | XLON | 1028593807286899 | 10/07/2024 | 16:07:17 | BST | 127 | 82.3600 | XLON | 1028593807286905 | 10/07/2024 | 16:07:17 | BST | 111 | 82.3600 | XLON | 1028593807286907 | 10/07/2024 | 16:07:18 | BST | 127 | 82.3600 | XLON | 1028593807286908 | 10/07/2024 | 16:07:18 | BST | 6 | 82.3600 | XLON | 1028593807286909 | 10/07/2024 | 16:07:18 | BST | 25 | 82.3600 | XLON | 1028593807286910 | 10/07/2024 | 16:07:18 | BST | 58 | 82.3600 | XLON | 1028593807286911 | 10/07/2024 | 16:09:12 | BST | 86 | 82.3600 | XLON | 1028593807287064 | 10/07/2024 | 16:09:12 | BST | 59 | 82.3800 | XLON | 1028593807287065 | 10/07/2024 | 16:09:12 | BST | 11 | 82.3800 | XLON | 1028593807287066 | 10/07/2024 | 16:09:19 | BST | 86 | 82.3600 | XLON | 1028593807287079 | 10/07/2024 | 16:09:45 | BST | 56 | 82.3400 | XLON | 1028593807287093 | 10/07/2024 | 16:09:54 | BST | 59 | 82.3400 | XLON | 1028593807287104 | 10/07/2024 | 16:10:26 | BST | 86 | 82.4200 | XLON | 1028593807287166 | 10/07/2024 | 16:10:56 | BST | 45 | 82.4000 | XLON | 1028593807287190 | 10/07/2024 | 16:11:16 | BST | 41 | 82.4000 | XLON | 1028593807287209 | 10/07/2024 | 16:11:16 | BST | 51 | 82.4000 | XLON | 1028593807287212 | 10/07/2024 | 16:11:16 | BST | 51 | 82.4000 | XLON | 1028593807287213 | 10/07/2024 | 16:11:20 | BST | 86 | 82.3800 | XLON | 1028593807287223 | 10/07/2024 | 16:11:20 | BST | 50 | 82.3800 | XLON | 1028593807287226 | 10/07/2024 | 16:11:20 | BST | 59 | 82.4000 | XLON | 1028593807287227 | 10/07/2024 | 16:11:20 | BST | 18 | 82.4000 | XLON | 1028593807287228 | 10/07/2024 | 16:11:48 | BST | 59 | 82.3800 | XLON | 1028593807287257 | 10/07/2024 | 16:11:49 | BST | 51 | 82.3800 | XLON | 1028593807287258 | 10/07/2024 | 16:12:20 | BST | 23 | 82.3600 | XLON | 1028593807287306 | 10/07/2024 | 16:12:20 | BST | 63 | 82.3600 | XLON | 1028593807287307 | 10/07/2024 | 16:12:28 | BST | 86 | 82.3400 | XLON | 1028593807287318 | 10/07/2024 | 16:12:33 | BST | 80 | 82.3200 | XLON | 1028593807287339 | 10/07/2024 | 16:12:33 | BST | 6 | 82.3200 | XLON | 1028593807287340 | 10/07/2024 | 16:14:44 | BST | 86 | 82.3200 | XLON | 1028593807287487 | 10/07/2024 | 16:14:49 | BST | 86 | 82.3000 | XLON | 1028593807287490 | 10/07/2024 | 16:14:49 | BST | 73 | 82.3200 | XLON | 1028593807287494 | 10/07/2024 | 16:14:49 | BST | 22 | 82.3200 | XLON | 1028593807287495 | 10/07/2024 | 16:14:49 | BST | 32 | 82.3200 | XLON | 1028593807287496 | 10/07/2024 | 16:15:01 | BST | 86 | 82.3400 | XLON | 1028593807287507 | 10/07/2024 | 16:15:04 | BST | 8 | 82.3200 | XLON | 1028593807287514 | 10/07/2024 | 16:15:04 | BST | 78 | 82.3200 | XLON | 1028593807287515 | 10/07/2024 | 16:15:06 | BST | 1 | 82.3200 | XLON | 1028593807287525 | 10/07/2024 | 16:15:06 | BST | 73 | 82.3200 | XLON | 1028593807287526 | 10/07/2024 | 16:15:06 | BST | 1 | 82.3200 | XLON | 1028593807287528 | 10/07/2024 | 16:16:29 | BST | 86 | 82.3400 | XLON | 1028593807287683 | 10/07/2024 | 16:16:29 | BST | 86 | 82.3200 | XLON | 1028593807287687 | 10/07/2024 | 16:16:29 | BST | 86 | 82.3000 | XLON | 1028593807287699 | 10/07/2024 | 16:16:33 | BST | 86 | 82.2800 | XLON | 1028593807287705 | 10/07/2024 | 16:16:39 | BST | 86 | 82.2600 | XLON | 1028593807287717 | 10/07/2024 | 16:16:39 | BST | 86 | 82.2400 | XLON | 1028593807287719 | 10/07/2024 | 16:16:39 | BST | 99 | 82.2400 | XLON | 1028593807287722 | 10/07/2024 | 16:18:27 | BST | 12 | 82.2400 | XLON | 1028593807287806 | 10/07/2024 | 16:18:27 | BST | 73 | 82.2400 | XLON | 1028593807287807 | 10/07/2024 | 16:18:27 | BST | 72 | 82.2200 | XLON | 1028593807287808 | 10/07/2024 | 16:18:27 | BST | 14 | 82.2200 | XLON | 1028593807287809 | 10/07/2024 | 16:18:27 | BST | 73 | 82.2200 | XLON | 1028593807287811 | 10/07/2024 | 16:18:27 | BST | 54 | 82.2200 | XLON | 1028593807287812 | 10/07/2024 | 16:18:28 | BST | 16 | 82.2200 | XLON | 1028593807287813 | 10/07/2024 | 16:18:28 | BST | 18 | 82.2200 | XLON | 1028593807287814 | 10/07/2024 | 16:18:28 | BST | 73 | 82.2200 | XLON | 1028593807287815 | 10/07/2024 | 16:18:28 | BST | 3 | 82.2200 | XLON | 1028593807287816 | 10/07/2024 | 16:18:28 | BST | 1 | 82.2200 | XLON | 1028593807287817 | 10/07/2024 | 16:19:31 | BST | 80 | 82.2600 | XLON | 1028593807287927 | 10/07/2024 | 16:19:31 | BST | 6 | 82.2600 | XLON | 1028593807287928 | 10/07/2024 | 16:19:31 | BST | 73 | 82.2800 | XLON | 1028593807287931 | 10/07/2024 | 16:19:31 | BST | 19 | 82.2800 | XLON | 1028593807287932 | 10/07/2024 | 16:19:31 | BST | 35 | 82.2800 | XLON | 1028593807287933 | 10/07/2024 | 16:19:42 | BST | 15 | 82.2400 | XLON | 1028593807287940 | 10/07/2024 | 16:19:42 | BST | 71 | 82.2400 | XLON | 1028593807287941 | 10/07/2024 | 16:20:33 | BST | 86 | 82.2600 | XLON | 1028593807288023 | 10/07/2024 | 16:20:33 | BST | 20 | 82.2600 | XLON | 1028593807288026 | 10/07/2024 | 16:20:33 | BST | 50 | 82.2600 | XLON | 1028593807288027 | 10/07/2024 | 16:21:57 | BST | 73 | 82.2600 | XLON | 1028593807288127 | 10/07/2024 | 16:22:44 | BST | 73 | 82.2600 | XLON | 1028593807288177 | 10/07/2024 | 16:22:59 | BST | 86 | 82.2400 | XLON | 1028593807288201 | 10/07/2024 | 16:23:13 | BST | 86 | 82.2200 | XLON | 1028593807288225 | 10/07/2024 | 16:23:13 | BST | 86 | 82.2000 | XLON | 1028593807288227 | 10/07/2024 | 16:23:13 | BST | 21 | 82.1800 | XLON | 1028593807288232 | 10/07/2024 | 16:23:13 | BST | 43 | 82.2400 | XLON | 1028593807288244 | 10/07/2024 | 16:23:13 | BST | 13 | 82.2400 | XLON | 1028593807288245 | 10/07/2024 | 16:23:41 | BST | 127 | 82.2400 | XLON | 1028593807288295 | 10/07/2024 | 16:23:41 | BST | 79 | 82.2200 | XLON | 1028593807288298 | 10/07/2024 | 16:23:41 | BST | 7 | 82.2200 | XLON | 1028593807288299 | 10/07/2024 | 16:23:41 | BST | 20 | 82.2000 | XLON | 1028593807288305 | 10/07/2024 | 16:23:41 | BST | 66 | 82.2000 | XLON | 1028593807288306 | 10/07/2024 | 16:27:55 | BST | 41 | 82.2000 | XLON | 1028593807288650 | 10/07/2024 | 16:27:55 | BST | 33 | 82.2000 | XLON | 1028593807288651 | 10/07/2024 | 16:27:55 | BST | 65 | 82.1800 | XLON | 1028593807288652 | 10/07/2024 | 16:27:55 | BST | 50 | 82.1800 | XLON | 1028593807288656 | 10/07/2024 | 16:31:08 | BST | 51 | 82.1600 | XLON | 1028593807288930 | 10/07/2024 | 16:31:08 | BST | 35 | 82.1600 | XLON | 1028593807288931 | 10/07/2024 | 16:31:08 | BST | 22 | 82.1800 | XLON | 1028593807288942 | 10/07/2024 | 16:31:08 | BST | 48 | 82.1800 | XLON | 1028593807288943 | 10/07/2024 | 16:31:08 | BST | 57 | 82.1800 | XLON | 1028593807288944 | 10/07/2024 | 16:31:44 | BST | 53 | 82.1800 | XLON | 1028593807288977 | 10/07/2024 | 16:31:44 | BST | 32 | 82.1800 | XLON | 1028593807288983 | 10/07/2024 | 16:33:00 | BST | 73 | 82.2000 | XLON | 1028593807289075 | 10/07/2024 | 16:33:00 | BST | 14 | 82.2000 | XLON | 1028593807289076 | 10/07/2024 | 16:33:00 | BST | 21 | 82.2000 | XLON | 1028593807289077 | 10/07/2024 | 16:33:06 | BST | 49 | 82.2000 | XLON | 1028593807289096 | 10/07/2024 | 16:33:06 | BST | 11 | 82.2000 | XLON | 1028593807289097 | 10/07/2024 | 16:33:25 | BST | 86 | 82.1800 | XLON | 1028593807289162 | 10/07/2024 | 16:33:25 | BST | 86 | 82.1600 | XLON | 1028593807289165 | 10/07/2024 | 16:33:25 | BST | 60 | 82.1800 | XLON | 1028593807289170 | 10/07/2024 | 16:33:25 | BST | 48 | 82.1800 | XLON | 1028593807289171 | 10/07/2024 | 16:33:31 | BST | 19 | 82.1600 | XLON | 1028593807289175 | 10/07/2024 | 16:35:57 | BST | 86 | 82.1800 | XLON | 1028593807289479 | 10/07/2024 | 16:35:57 | BST | 50 | 82.1800 | XLON | 1028593807289481 | 10/07/2024 | 16:37:06 | BST | 86 | 82.2000 | XLON | 1028593807289630 | 10/07/2024 | 16:37:17 | BST | 78 | 82.2000 | XLON | 1028593807289664 | 10/07/2024 | 16:37:17 | BST | 11 | 82.2000 | XLON | 1028593807289665 | 10/07/2024 | 16:37:41 | BST | 86 | 82.1800 | XLON | 1028593807289676 | 10/07/2024 | 16:37:41 | BST | 50 | 82.1800 | XLON | 1028593807289679 | 10/07/2024 | 16:37:51 | BST | 86 | 82.1600 | XLON | 1028593807289695 | 10/07/2024 | 16:38:40 | BST | 3 | 82.1800 | XLON | 1028593807289810 | 10/07/2024 | 16:39:12 | BST | 57 | 82.2000 | XLON | 1028593807289857 | 10/07/2024 | 16:39:53 | BST | 29 | 82.2000 | XLON | 1028593807289918 | 10/07/2024 | 16:39:54 | BST | 21 | 82.2000 | XLON | 1028593807289923 | 10/07/2024 | 16:39:54 | BST | 73 | 82.2000 | XLON | 1028593807289924 | 10/07/2024 | 16:39:54 | BST | 33 | 82.2000 | XLON | 1028593807289925 | 10/07/2024 | 16:39:54 | BST | 14 | 82.2000 | XLON | 1028593807289926 | 10/07/2024 | 16:41:37 | BST | 127 | 82.2400 | XLON | 1028593807290040 | 10/07/2024 | 16:41:38 | BST | 127 | 82.2400 | XLON | 1028593807290042 | 10/07/2024 | 16:41:38 | BST | 127 | 82.2400 | XLON | 1028593807290045 | 10/07/2024 | 16:41:39 | BST | 127 | 82.2400 | XLON | 1028593807290048 | 10/07/2024 | 16:42:14 | BST | 86 | 82.2600 | XLON | 1028593807290111 | 10/07/2024 | 16:43:25 | BST | 79 | 82.2800 | XLON | 1028593807290217 | 10/07/2024 | 16:43:25 | BST | 7 | 82.2800 | XLON | 1028593807290218 | 10/07/2024 | 16:43:52 | BST | 86 | 82.2600 | XLON | 1028593807290253 | 10/07/2024 | 16:43:52 | BST | 3 | 82.2600 | XLON | 1028593807290257 | 10/07/2024 | 16:43:52 | BST | 116 | 82.2600 | XLON | 1028593807290258 | 10/07/2024 | 16:44:12 | BST | 86 | 82.2400 | XLON | 1028593807290280 | 10/07/2024 | 16:45:21 | BST | 36 | 82.2800 | XLON | 1028593807290435 | 10/07/2024 | 16:45:21 | BST | 50 | 82.2800 | XLON | 1028593807290436 | 10/07/2024 | 16:45:21 | BST | 21 | 82.2800 | XLON | 1028593807290438 | 10/07/2024 | 16:45:21 | BST | 50 | 82.2800 | XLON | 1028593807290439 | 10/07/2024 | 16:46:10 | BST | 86 | 82.2600 | XLON | 1028593807290526 | 10/07/2024 | 16:46:10 | BST | 84 | 82.2600 | XLON | 1028593807290530 | 10/07/2024 | 16:46:10 | BST | 16 | 82.2600 | XLON | 1028593807290531 | 10/07/2024 | 16:46:37 | BST | 86 | 82.2400 | XLON | 1028593807290588 | 10/07/2024 | 16:46:37 | BST | 86 | 82.2200 | XLON | 1028593807290589 | 10/07/2024 | 16:47:25 | BST | 25 | 82.2400 | XLON | 1028593807290679 | 10/07/2024 | 16:47:25 | BST | 73 | 82.2400 | XLON | 1028593807290680 | 10/07/2024 | 16:47:25 | BST | 22 | 82.2400 | XLON | 1028593807290681 | 10/07/2024 | 16:47:42 | BST | 16 | 82.2400 | XLON | 1028593807290697 | 10/07/2024 | 16:47:42 | BST | 38 | 82.2400 | XLON | 1028593807290698 | 10/07/2024 | 16:47:42 | BST | 1 | 82.2400 | XLON | 1028593807290699 | 10/07/2024 | 16:47:42 | BST | 31 | 82.2400 | XLON | 1028593807290700 | 10/07/2024 | 16:50:26 | BST | 86 | 82.2200 | XLON | 1028593807290923 | 10/07/2024 | 16:50:26 | BST | 73 | 82.2400 | XLON | 1028593807290927 | 10/07/2024 | 16:50:26 | BST | 19 | 82.2400 | XLON | 1028593807290928 | 10/07/2024 | 16:50:26 | BST | 35 | 82.2400 | XLON | 1028593807290929 | 10/07/2024 | 16:50:30 | BST | 27 | 82.2200 | XLON | 1028593807290944 | 10/07/2024 | 16:50:30 | BST | 73 | 82.2200 | XLON | 1028593807290945 | 10/07/2024 | 16:53:21 | BST | 73 | 82.2200 | XLON | 1028593807291111 | 10/07/2024 | 16:53:35 | BST | 2 | 82.2200 | XLON | 1028593807291143 | 10/07/2024 | 16:54:04 | BST | 86 | 82.2000 | XLON | 1028593807291172 | 10/07/2024 | 16:54:04 | BST | 73 | 82.2200 | XLON | 1028593807291176 | 10/07/2024 | 16:54:04 | BST | 50 | 82.2200 | XLON | 1028593807291177 | 10/07/2024 | 16:54:04 | BST | 4 | 82.2200 | XLON | 1028593807291178 | 10/07/2024 | 16:56:33 | BST | 55 | 82.2600 | XLON | 1028593807291462 | 10/07/2024 | 16:56:33 | BST | 2 | 82.2600 | XLON | 1028593807291463 | 10/07/2024 | 16:56:44 | BST | 54 | 82.2600 | XLON | 1028593807291471 | 10/07/2024 | 16:56:44 | BST | 73 | 82.2600 | XLON | 1028593807291472 | 10/07/2024 | 16:56:46 | BST | 56 | 82.2600 | XLON | 1028593807291481 | 10/07/2024 | 16:56:56 | BST | 55 | 82.2600 | XLON | 1028593807291503 | 10/07/2024 | 16:56:57 | BST | 27 | 82.2600 | XLON | 1028593807291507 | 10/07/2024 | 16:57:20 | BST | 86 | 82.2600 | XLON | 1028593807291560 | 10/07/2024 | 16:57:20 | BST | 44 | 82.2600 | XLON | 1028593807291564 | 10/07/2024 | 16:57:20 | BST | 57 | 82.2600 | XLON | 1028593807291565 | 10/07/2024 | 16:57:38 | BST | 86 | 82.2600 | XLON | 1028593807291632 | 10/07/2024 | 16:57:39 | BST | 35 | 82.2600 | XLON | 1028593807291635 | 10/07/2024 | 16:57:56 | BST | 55 | 82.2600 | XLON | 1028593807291641 | 10/07/2024 | 16:57:56 | BST | 72 | 82.2600 | XLON | 1028593807291642 | 10/07/2024 | 16:57:59 | BST | 73 | 82.2600 | XLON | 1028593807291643 | 10/07/2024 | 16:57:59 | BST | 54 | 82.2600 | XLON | 1028593807291644 | 10/07/2024 | 16:58:00 | BST | 12 | 82.2600 | XLON | 1028593807291645 | 10/07/2024 | 16:58:18 | BST | 19 | 82.2600 | XLON | 1028593807291663 | 10/07/2024 | 16:58:18 | BST | 35 | 82.2600 | XLON | 1028593807291664 | 10/07/2024 | 16:58:18 | BST | 73 | 82.2600 | XLON | 1028593807291665 | 10/07/2024 | 16:58:18 | BST | 12 | 82.2600 | XLON | 1028593807291679 | 10/07/2024 | 16:58:18 | BST | 13 | 82.2600 | XLON | 1028593807291680 | 10/07/2024 | 16:59:28 | BST | 86 | 82.3000 | XLON | 1028593807291810 | 10/07/2024 | 16:59:51 | BST | 56 | 82.3200 | XLON | 1028593807291832 | 10/07/2024 | 16:59:51 | BST | 30 | 82.3200 | XLON | 1028593807291833 | 10/07/2024 | 17:00:00 | BST | 40 | 82.3200 | XLON | 1028593807291862 | 10/07/2024 | 17:00:00 | BST | 45 | 82.3200 | XLON | 1028593807291863 | 10/07/2024 | 17:00:00 | BST | 42 | 82.3200 | XLON | 1028593807291864 | 10/07/2024 | 17:00:00 | BST | 11 | 82.3200 | XLON | 1028593807291875 | 10/07/2024 | 17:00:17 | BST | 86 | 82.3600 | XLON | 1028593807291910 | 10/07/2024 | 17:00:17 | BST | 50 | 82.3600 | XLON | 1028593807291914 | 10/07/2024 | 17:00:17 | BST | 45 | 82.3600 | XLON | 1028593807291915 | 10/07/2024 | 17:00:27 | BST | 19 | 82.3600 | XLON | 1028593807291936 | 10/07/2024 | 17:00:27 | BST | 10 | 82.3600 | XLON | 1028593807291939 | 10/07/2024 | 17:00:31 | BST | 79 | 82.3600 | XLON | 1028593807291943 | 10/07/2024 | 17:00:31 | BST | 7 | 82.3600 | XLON | 1028593807291944 | 10/07/2024 | 17:00:31 | BST | 45 | 82.3600 | XLON | 1028593807291945 | 10/07/2024 | 17:00:31 | BST | 50 | 82.3600 | XLON | 1028593807291946 | 10/07/2024 | 17:00:31 | BST | 32 | 82.3600 | XLON | 1028593807291947 | 10/07/2024 | 17:01:11 | BST | 86 | 82.3600 | XLON | 1028593807292070 | 10/07/2024 | 17:01:23 | BST | 40 | 82.3600 | XLON | 1028593807292098 | 10/07/2024 | 17:01:24 | BST | 86 | 82.3400 | XLON | 1028593807292103 | 10/07/2024 | 17:01:24 | BST | 50 | 82.3400 | XLON | 1028593807292106 | 10/07/2024 | 17:01:24 | BST | 40 | 82.3600 | XLON | 1028593807292107 | 10/07/2024 | 17:01:24 | BST | 37 | 82.3600 | XLON | 1028593807292108 | 10/07/2024 | 17:01:28 | BST | 1 | 82.3600 | XLON | 1028593807292123 | 10/07/2024 | 17:01:40 | BST | 73 | 82.3600 | XLON | 1028593807292154 | 10/07/2024 | 17:01:40 | BST | 13 | 82.3600 | XLON | 1028593807292155 | 10/07/2024 | 17:01:40 | BST | 47 | 82.3600 | XLON | 1028593807292156 | 10/07/2024 | 17:01:40 | BST | 50 | 82.3600 | XLON | 1028593807292157 | 10/07/2024 | 17:01:56 | BST | 86 | 82.3400 | XLON | 1028593807292182 | 10/07/2024 | 17:01:56 | BST | 73 | 82.3600 | XLON | 1028593807292184 | 10/07/2024 | 17:01:56 | BST | 40 | 82.3600 | XLON | 1028593807292185 | 10/07/2024 | 17:01:56 | BST | 14 | 82.3600 | XLON | 1028593807292186 | 10/07/2024 | 17:02:09 | BST | 63 | 82.3600 | XLON | 1028593807292229 | 10/07/2024 | 17:02:17 | BST | 23 | 82.3600 | XLON | 1028593807292239 | 10/07/2024 | 17:02:29 | BST | 1 | 82.3800 | XLON | 1028593807292309 | 10/07/2024 | 17:02:31 | BST | 86 | 82.3800 | XLON | 1028593807292312 | 10/07/2024 | 17:03:02 | BST | 13 | 82.3800 | XLON | 1028593807292404 | 10/07/2024 | 17:03:02 | BST | 73 | 82.3800 | XLON | 1028593807292405 | 10/07/2024 | 17:03:03 | BST | 18 | 82.3600 | XLON | 1028593807292409 | 10/07/2024 | 17:03:03 | BST | 68 | 82.3600 | XLON | 1028593807292410 | 10/07/2024 | 17:03:03 | BST | 93 | 82.3600 | XLON | 1028593807292412 | 10/07/2024 | 17:03:03 | BST | 34 | 82.3600 | XLON | 1028593807292413 | 10/07/2024 | 17:03:07 | BST | 11 | 82.3600 | XLON | 1028593807292436 | 10/07/2024 | 17:03:19 | BST | 73 | 82.3600 | XLON | 1028593807292482 | 10/07/2024 | 17:03:19 | BST | 22 | 82.3600 | XLON | 1028593807292483 | 10/07/2024 | 17:03:19 | BST | 32 | 82.3600 | XLON | 1028593807292484 | 10/07/2024 | 17:03:21 | BST | 2 | 82.3600 | XLON | 1028593807292494 | 10/07/2024 | 17:03:27 | BST | 86 | 82.3400 | XLON | 1028593807292502 | 10/07/2024 | 17:03:27 | BST | 40 | 82.3400 | XLON | 1028593807292506 | 10/07/2024 | 17:03:37 | BST | 43 | 82.3600 | XLON | 1028593807292528 | 10/07/2024 | 17:04:49 | BST | 43 | 82.3600 | XLON | 1028593807292640 | 10/07/2024 | 17:04:49 | BST | 86 | 82.3400 | XLON | 1028593807292645 | 10/07/2024 | 17:04:49 | BST | 27 | 82.3200 | XLON | 1028593807292666 | 10/07/2024 | 17:04:49 | BST | 7 | 82.3200 | XLON | 1028593807292667 | 10/07/2024 | 17:04:49 | BST | 27 | 82.3200 | XLON | 1028593807292668 | 10/07/2024 | 17:04:49 | BST | 25 | 82.3200 | XLON | 1028593807292669 | 10/07/2024 | 17:04:59 | BST | 45 | 82.3600 | XLON | 1028593807292691 | 10/07/2024 | 17:04:59 | BST | 50 | 82.3600 | XLON | 1028593807292692 | 10/07/2024 | 17:04:59 | BST | 32 | 82.3600 | XLON | 1028593807292693 | 10/07/2024 | 17:05:00 | BST | 45 | 82.3600 | XLON | 1028593807292695 | 10/07/2024 | 17:05:00 | BST | 73 | 82.3600 | XLON | 1028593807292696 | 10/07/2024 | 17:05:00 | BST | 9 | 82.3600 | XLON | 1028593807292697 | 10/07/2024 | 17:05:01 | BST | 45 | 82.3600 | XLON | 1028593807292704 | 10/07/2024 | 17:05:01 | BST | 73 | 82.3600 | XLON | 1028593807292705 | 10/07/2024 | 17:05:01 | BST | 9 | 82.3600 | XLON | 1028593807292706 | 10/07/2024 | 17:05:08 | BST | 45 | 82.3600 | XLON | 1028593807292719 | 10/07/2024 | 17:05:08 | BST | 73 | 82.3600 | XLON | 1028593807292720 | 10/07/2024 | 17:05:08 | BST | 9 | 82.3600 | XLON | 1028593807292721 | 10/07/2024 | 17:05:17 | BST | 86 | 82.3400 | XLON | 1028593807292767 | 10/07/2024 | 17:05:17 | BST | 73 | 82.3600 | XLON | 1028593807292774 | 10/07/2024 | 17:05:17 | BST | 13 | 82.3600 | XLON | 1028593807292775 | 10/07/2024 | 17:05:17 | BST | 41 | 82.3600 | XLON | 1028593807292776 | 10/07/2024 | 17:05:22 | BST | 48 | 82.3400 | XLON | 1028593807292790 | 10/07/2024 | 17:07:07 | BST | 86 | 82.3400 | XLON | 1028593807293020 | 10/07/2024 | 17:07:07 | BST | 40 | 82.3400 | XLON | 1028593807293026 | 10/07/2024 | 17:07:07 | BST | 15 | 82.3400 | XLON | 1028593807293027 | 10/07/2024 | 17:07:07 | BST | 45 | 82.3400 | XLON | 1028593807293028 | 10/07/2024 | 17:08:47 | BST | 28 | 82.3600 | XLON | 1028593807293226 | 10/07/2024 | 17:08:47 | BST | 50 | 82.3600 | XLON | 1028593807293227 | 10/07/2024 | 17:08:47 | BST | 49 | 82.3600 | XLON | 1028593807293228 | 10/07/2024 | 17:09:07 | BST | 73 | 82.3600 | XLON | 1028593807293265 | 10/07/2024 | 17:09:07 | BST | 40 | 82.3600 | XLON | 1028593807293266 | 10/07/2024 | 17:09:07 | BST | 14 | 82.3600 | XLON | 1028593807293267 | 10/07/2024 | 17:09:40 | BST | 42 | 82.3600 | XLON | 1028593807293347 | 10/07/2024 | 17:09:40 | BST | 44 | 82.3600 | XLON | 1028593807293348 | 10/07/2024 | 17:09:40 | BST | 73 | 82.3600 | XLON | 1028593807293351 | 10/07/2024 | 17:09:40 | BST | 13 | 82.3600 | XLON | 1028593807293352 | 10/07/2024 | 17:10:28 | BST | 86 | 82.3600 | XLON | 1028593807293453 | 10/07/2024 | 17:10:28 | BST | 127 | 82.3600 | XLON | 1028593807293458 | 10/07/2024 | 17:10:29 | BST | 59 | 82.3600 | XLON | 1028593807293462 | 10/07/2024 | 17:10:29 | BST | 60 | 82.3600 | XLON | 1028593807293463 | 10/07/2024 | 17:10:30 | BST | 2 | 82.3600 | XLON | 1028593807293466 | 10/07/2024 | 17:12:36 | BST | 73 | 82.3600 | XLON | 1028593807293857 | 10/07/2024 | 17:12:36 | BST | 54 | 82.3600 | XLON | 1028593807293858 | 10/07/2024 | 17:12:37 | BST | 2 | 82.3600 | XLON | 1028593807293860 | 10/07/2024 | 17:12:37 | BST | 14 | 82.3600 | XLON | 1028593807293861 | 10/07/2024 | 17:12:37 | BST | 14 | 82.3600 | XLON | 1028593807293862 | 10/07/2024 | 17:12:37 | BST | 73 | 82.3600 | XLON | 1028593807293863 | 10/07/2024 | 17:12:37 | BST | 18 | 82.3600 | XLON | 1028593807293864 | 10/07/2024 | 17:12:37 | BST | 27 | 82.3600 | XLON | 1028593807293865 | 10/07/2024 | 17:12:37 | BST | 14 | 82.3600 | XLON | 1028593807293866 | 10/07/2024 | 17:12:37 | BST | 60 | 82.3600 | XLON | 1028593807293867 | 10/07/2024 | 17:12:37 | BST | 14 | 82.3600 | XLON | 1028593807293868 | 10/07/2024 | 17:12:37 | BST | 12 | 82.3600 | XLON | 1028593807293869 | 10/07/2024 | 17:12:37 | BST | 29 | 82.3600 | XLON | 1028593807293870 | 10/07/2024 | 17:12:37 | BST | 13 | 82.3600 | XLON | 1028593807293871 | 10/07/2024 | 17:12:37 | BST | 60 | 82.3600 | XLON | 1028593807293872 | 10/07/2024 | 17:12:37 | BST | 12 | 82.3600 | XLON | 1028593807293873 | 10/07/2024 | 17:12:37 | BST | 13 | 82.3600 | XLON | 1028593807293874 | 10/07/2024 | 17:12:57 | BST | 51 | 82.3600 | XLON | 1028593807293948 | 10/07/2024 | 17:12:57 | BST | 35 | 82.3600 | XLON | 1028593807293949 | 10/07/2024 | 17:13:56 | BST | 73 | 82.3600 | XLON | 1028593807294089 | 10/07/2024 | 17:14:19 | BST | 86 | 82.3600 | XLON | 1028593807294179 | 10/07/2024 | 17:14:19 | BST | 1 | 82.3400 | XLON | 1028593807294192 | 10/07/2024 | 17:14:19 | BST | 11 | 82.3400 | XLON | 1028593807294193 | 10/07/2024 | 17:14:19 | BST | 16 | 82.3400 | XLON | 1028593807294194 | 10/07/2024 | 17:14:19 | BST | 22 | 82.3400 | XLON | 1028593807294195 | 10/07/2024 | 17:14:19 | BST | 9 | 82.3400 | XLON | 1028593807294196 | 10/07/2024 | 17:14:19 | BST | 6 | 82.3400 | XLON | 1028593807294197 | 10/07/2024 | 17:14:19 | BST | 21 | 82.3400 | XLON | 1028593807294198 | 10/07/2024 | 17:14:23 | BST | 127 | 82.3400 | XLON | 1028593807294211 | 10/07/2024 | 17:14:24 | BST | 86 | 82.3200 | XLON | 1028593807294212 | 10/07/2024 | 17:14:34 | BST | 86 | 82.3000 | XLON | 1028593807294237 | 10/07/2024 | 17:14:34 | BST | 25 | 82.3000 | XLON | 1028593807294242 | 10/07/2024 | 17:14:34 | BST | 50 | 82.3000 | XLON | 1028593807294243 | 10/07/2024 | 17:14:34 | BST | 52 | 82.3200 | XLON | 1028593807294244 | 10/07/2024 | 17:14:34 | BST | 82 | 82.2800 | XLON | 1028593807294250 | 10/07/2024 | 17:15:28 | BST | 86 | 82.3000 | XLON | 1028593807294404 | 10/07/2024 | 17:15:28 | BST | 26 | 82.3000 | XLON | 1028593807294408 | 10/07/2024 | 17:17:02 | BST | 77 | 82.4400 | XLON | 1028593807294755 | 10/07/2024 | 17:17:02 | BST | 9 | 82.4400 | XLON | 1028593807294756 | 10/07/2024 | 17:17:22 | BST | 82 | 82.4800 | XLON | 1028593807294843 | 10/07/2024 | 17:17:22 | BST | 4 | 82.4800 | XLON | 1028593807294844 | 10/07/2024 | 17:17:22 | BST | 34 | 82.4800 | XLON | 1028593807294846 | 10/07/2024 | 17:17:22 | BST | 47 | 82.4800 | XLON | 1028593807294847 | 10/07/2024 | 17:17:57 | BST | 86 | 82.4800 | XLON | 1028593807294916 | 10/07/2024 | 17:17:57 | BST | 21 | 82.4800 | XLON | 1028593807294919 | 10/07/2024 | 17:17:57 | BST | 86 | 82.4600 | XLON | 1028593807294920 | 10/07/2024 | 17:18:02 | BST | 86 | 82.4600 | XLON | 1028593807294954 | 10/07/2024 | 17:18:02 | BST | 73 | 82.4800 | XLON | 1028593807294955 | 10/07/2024 | 17:18:02 | BST | 54 | 82.4800 | XLON | 1028593807294956 | 10/07/2024 | 17:18:04 | BST | 59 | 82.4600 | XLON | 1028593807294963 | 10/07/2024 | 17:18:04 | BST | 27 | 82.4600 | XLON | 1028593807294964 | 10/07/2024 | 17:18:08 | BST | 14 | 82.4800 | XLON | 1028593807294979 | 10/07/2024 | 17:18:14 | BST | 86 | 82.4400 | XLON | 1028593807294990 | 10/07/2024 | 17:19:12 | BST | 86 | 82.4400 | XLON | 1028593807295134 | 10/07/2024 | 17:19:12 | BST | 60 | 82.4600 | XLON | 1028593807295139 | 10/07/2024 | 17:19:12 | BST | 67 | 82.4600 | XLON | 1028593807295140 | 10/07/2024 | 17:20:17 | BST | 86 | 82.4800 | XLON | 1028593807295335 | 10/07/2024 | 17:20:26 | BST | 86 | 82.4600 | XLON | 1028593807295352 | 10/07/2024 | 17:20:26 | BST | 73 | 82.4600 | XLON | 1028593807295358 | 10/07/2024 | 17:20:26 | BST | 45 | 82.4800 | XLON | 1028593807295359 | 10/07/2024 | 17:20:26 | BST | 9 | 82.4800 | XLON | 1028593807295360 | 10/07/2024 | 17:21:00 | BST | 29 | 82.4600 | XLON | 1028593807295526 | 10/07/2024 | 17:21:00 | BST | 73 | 82.4600 | XLON | 1028593807295527 | 10/07/2024 | 17:21:00 | BST | 25 | 82.4600 | XLON | 1028593807295528 | 10/07/2024 | 17:21:00 | BST | 33 | 82.4600 | XLON | 1028593807295529 | 10/07/2024 | 17:21:00 | BST | 11 | 82.4600 | XLON | 1028593807295530 | 10/07/2024 | 17:21:09 | BST | 47 | 82.4600 | XLON | 1028593807295572 | 10/07/2024 | 17:21:10 | BST | 39 | 82.4600 | XLON | 1028593807295578 | 10/07/2024 | 17:21:12 | BST | 4 | 82.4400 | XLON | 1028593807295596 | 10/07/2024 | 17:21:12 | BST | 82 | 82.4400 | XLON | 1028593807295597 | 10/07/2024 | 17:21:24 | BST | 4 | 82.4600 | XLON | 1028593807295630 | 10/07/2024 | 17:21:24 | BST | 42 | 82.4600 | XLON | 1028593807295631 | 10/07/2024 | 17:21:24 | BST | 30 | 82.4600 | XLON | 1028593807295632 | 10/07/2024 | 17:21:44 | BST | 4 | 82.4600 | XLON | 1028593807295703 | 10/07/2024 | 17:21:44 | BST | 8 | 82.4600 | XLON | 1028593807295704 | 10/07/2024 | 17:21:44 | BST | 4 | 82.4600 | XLON | 1028593807295706 | 10/07/2024 | 17:21:44 | BST | 8 | 82.4600 | XLON | 1028593807295707 | 10/07/2024 | 17:21:55 | BST | 3 | 82.4600 | XLON | 1028593807295752 | 10/07/2024 | 17:21:55 | BST | 6 | 82.4600 | XLON | 1028593807295753 | 10/07/2024 | 17:22:08 | BST | 86 | 82.4600 | XLON | 1028593807295780 | 10/07/2024 | 17:22:08 | BST | 66 | 82.4600 | XLON | 1028593807295784 | 10/07/2024 | 17:22:08 | BST | 61 | 82.4600 | XLON | 1028593807295785 | 10/07/2024 | 17:22:08 | BST | 6 | 82.4600 | XLON | 1028593807295786 | 10/07/2024 | 17:23:06 | BST | 79 | 82.4600 | XLON | 1028593807295921 | 10/07/2024 | 17:23:06 | BST | 7 | 82.4600 | XLON | 1028593807295922 | 10/07/2024 | 17:23:11 | BST | 86 | 82.4600 | XLON | 1028593807295951 | 10/07/2024 | 17:23:11 | BST | 73 | 82.4600 | XLON | 1028593807295960 | 10/07/2024 | 17:23:11 | BST | 54 | 82.4600 | XLON | 1028593807295961 | 10/07/2024 | 17:23:12 | BST | 14 | 82.4600 | XLON | 1028593807295962 | 10/07/2024 | 17:23:12 | BST | 113 | 82.4600 | XLON | 1028593807295963 | 10/07/2024 | 17:23:12 | BST | 89 | 82.4600 | XLON | 1028593807295964 | 10/07/2024 | 17:23:12 | BST | 38 | 82.4600 | XLON | 1028593807295965 | 10/07/2024 | 17:23:12 | BST | 86 | 82.4400 | XLON | 1028593807295966 | 10/07/2024 | 17:23:12 | BST | 45 | 82.4400 | XLON | 1028593807295972 | 10/07/2024 | 17:23:12 | BST | 11 | 82.4400 | XLON | 1028593807295973 | 10/07/2024 | 17:23:37 | BST | 22 | 82.4400 | XLON | 1028593807296074 | 10/07/2024 | 17:23:37 | BST | 64 | 82.4400 | XLON | 1028593807296075 | 10/07/2024 | 17:24:12 | BST | 127 | 82.4600 | XLON | 1028593807296142 | 10/07/2024 | 17:24:12 | BST | 65 | 82.4600 | XLON | 1028593807296144 | 10/07/2024 | 17:24:12 | BST | 62 | 82.4600 | XLON | 1028593807296145 | 10/07/2024 | 17:24:16 | BST | 86 | 82.4600 | XLON | 1028593807296148 | 10/07/2024 | 17:25:20 | BST | 39 | 82.5000 | XLON | 1028593807296287 | 10/07/2024 | 17:26:13 | BST | 12 | 82.5200 | XLON | 1028593807296416 | 10/07/2024 | 17:26:13 | BST | 12 | 82.5200 | XLON | 1028593807296417 | 10/07/2024 | 17:26:39 | BST | 92 | 82.5200 | XLON | 1028593807296463 | 10/07/2024 | 17:26:39 | BST | 21 | 82.5200 | XLON | 1028593807296464 | 10/07/2024 | 17:26:39 | BST | 13 | 82.5200 | XLON | 1028593807296465 | 10/07/2024 | 17:26:39 | BST | 1 | 82.5200 | XLON | 1028593807296466 | 10/07/2024 | 17:27:20 | BST | 86 | 82.5000 | XLON | 1028593807296597 | 10/07/2024 | 17:27:20 | BST | 86 | 82.4800 | XLON | 1028593807296607 | 10/07/2024 | 17:27:23 | BST | 86 | 82.5400 | XLON | 1028593807296635 | 10/07/2024 | 17:27:23 | BST | 18 | 82.6000 | XLON | 1028593807296653 | 10/07/2024 | 17:27:23 | BST | 51 | 82.6000 | XLON | 1028593807296654 | 10/07/2024 | 17:27:23 | BST | 86 | 82.6000 | XLON | 1028593807296655 | 10/07/2024 | 17:27:49 | BST | 86 | 82.6000 | XLON | 1028593807296791 | 10/07/2024 | 17:27:59 | BST | 86 | 82.6200 | XLON | 1028593807296841 | 10/07/2024 | 17:27:59 | BST | 92 | 82.6200 | XLON | 1028593807296842 | 10/07/2024 | 17:27:59 | BST | 35 | 82.6200 | XLON | 1028593807296843 | 10/07/2024 | 17:27:59 | BST | 26 | 82.6000 | XLON | 1028593807296844 | 10/07/2024 | 17:28:00 | BST | 39 | 82.6000 | XLON | 1028593807296845 | 10/07/2024 | 17:28:00 | BST | 21 | 82.6000 | XLON | 1028593807296846 | 10/07/2024 | 17:28:40 | BST | 86 | 82.5800 | XLON | 1028593807297027 | 10/07/2024 | 17:28:48 | BST | 37 | 82.5800 | XLON | 1028593807297077 | 10/07/2024 | 17:28:48 | BST | 74 | 82.5800 | XLON | 1028593807297078 | 10/07/2024 | 17:28:59 | BST | 86 | 82.5800 | XLON | 1028593807297122 | 10/07/2024 | 17:29:05 | BST | 64 | 82.5800 | XLON | 1028593807297148 | 10/07/2024 | 17:29:05 | BST | 22 | 82.5800 | XLON | 1028593807297149 | 10/07/2024 | 17:29:05 | BST | 116 | 82.5800 | XLON | 1028593807297152 | 10/07/2024 | 17:29:56 | BST | 3 | 82.6000 | XLON | 1028593807297469 | 10/07/2024 | 17:29:59 | BST | 86 | 82.5800 | XLON | 1028593807297510 | 10/07/2024 | 17:29:59 | BST | 86 | 82.5800 | XLON | 1028593807297516 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFEDDSIILIS
