6th Jan 2025 17:26
6 January 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 151,221 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 20,064,992 ordinary shares in treasury, and has 1,860,802,347 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 457,322 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 6 January 2025 |
Number of ordinary shares purchased: | 151,221 |
Highest price paid per share (p): | 3679 |
Lowest price paid per share (p): | 3640 |
Volume weighted average price paid per share (p): | 3655.9685 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
06-Jan-2025 | 16:23:23 | 48 | 3658.00 | XLON | 2033593 | ||
06-Jan-2025 | 16:23:23 | 183 | 3658.00 | XLON | 2033591 | ||
06-Jan-2025 | 16:23:08 | 17 | 3658.00 | XLON | 2033220 | ||
06-Jan-2025 | 16:23:08 | 631 | 3658.00 | XLON | 2033218 | ||
06-Jan-2025 | 16:22:38 | 821 | 3658.00 | XLON | 2032594 | ||
06-Jan-2025 | 16:22:20 | 683 | 3659.00 | XLON | 2032224 | ||
06-Jan-2025 | 16:22:20 | 863 | 3659.00 | XLON | 2032222 | ||
06-Jan-2025 | 16:22:20 | 441 | 3659.00 | XLON | 2032220 | ||
06-Jan-2025 | 16:21:39 | 324 | 3658.00 | XLON | 2031026 | ||
06-Jan-2025 | 16:21:39 | 132 | 3658.00 | XLON | 2031028 | ||
06-Jan-2025 | 16:20:19 | 174 | 3657.00 | XLON | 2028902 | ||
06-Jan-2025 | 16:20:19 | 280 | 3657.00 | XLON | 2028900 | ||
06-Jan-2025 | 16:20:19 | 247 | 3657.00 | XLON | 2028898 | ||
06-Jan-2025 | 16:18:26 | 112 | 3658.00 | XLON | 2026281 | ||
06-Jan-2025 | 16:18:26 | 462 | 3658.00 | XLON | 2026279 | ||
06-Jan-2025 | 16:18:26 | 218 | 3658.00 | XLON | 2026277 | ||
06-Jan-2025 | 16:17:56 | 813 | 3659.00 | XLON | 2025495 | ||
06-Jan-2025 | 16:17:56 | 299 | 3659.00 | XLON | 2025493 | ||
06-Jan-2025 | 16:16:36 | 708 | 3658.00 | XLON | 2023661 | ||
06-Jan-2025 | 16:16:36 | 55 | 3658.00 | XLON | 2023659 | ||
06-Jan-2025 | 16:15:36 | 271 | 3658.00 | XLON | 2022496 | ||
06-Jan-2025 | 16:15:36 | 210 | 3658.00 | XLON | 2022494 | ||
06-Jan-2025 | 16:15:01 | 33 | 3657.00 | XLON | 2021362 | ||
06-Jan-2025 | 16:15:00 | 87 | 3657.00 | XLON | 2021257 | ||
06-Jan-2025 | 16:15:00 | 982 | 3657.00 | XLON | 2021255 | ||
06-Jan-2025 | 16:14:59 | 196 | 3657.00 | XLON | 2021239 | ||
06-Jan-2025 | 16:13:20 | 343 | 3656.00 | XLON | 2019256 | ||
06-Jan-2025 | 16:13:19 | 468 | 3656.00 | XLON | 2019237 | ||
06-Jan-2025 | 16:13:19 | 9 | 3656.00 | XLON | 2019235 | ||
06-Jan-2025 | 16:13:19 | 14 | 3656.00 | XLON | 2019233 | ||
06-Jan-2025 | 16:10:29 | 726 | 3656.00 | XLON | 2015323 | ||
06-Jan-2025 | 16:10:16 | 749 | 3656.00 | XLON | 2015020 | ||
06-Jan-2025 | 16:10:16 | 92 | 3656.00 | XLON | 2015018 | ||
06-Jan-2025 | 16:10:16 | 14 | 3656.00 | XLON | 2015016 | ||
06-Jan-2025 | 16:10:16 | 210 | 3656.00 | XLON | 2015014 | ||
06-Jan-2025 | 16:09:13 | 683 | 3655.00 | XLON | 2013611 | ||
06-Jan-2025 | 16:08:03 | 45 | 3655.00 | XLON | 2012005 | ||
06-Jan-2025 | 16:07:28 | 592 | 3656.00 | XLON | 2011188 | ||
06-Jan-2025 | 16:07:28 | 291 | 3656.00 | XLON | 2011186 | ||
06-Jan-2025 | 16:04:25 | 844 | 3655.00 | XLON | 2007723 | ||
06-Jan-2025 | 16:04:25 | 778 | 3655.00 | XLON | 2007721 | ||
06-Jan-2025 | 16:01:14 | 721 | 3656.00 | XLON | 2003827 | ||
06-Jan-2025 | 16:00:44 | 76 | 3657.00 | XLON | 2003128 | ||
06-Jan-2025 | 16:00:44 | 264 | 3657.00 | XLON | 2003126 | ||
06-Jan-2025 | 16:00:44 | 264 | 3657.00 | XLON | 2003124 | ||
06-Jan-2025 | 16:00:44 | 154 | 3657.00 | XLON | 2003122 | ||
06-Jan-2025 | 15:59:26 | 719 | 3658.00 | XLON | 1999817 | ||
06-Jan-2025 | 15:59:26 | 45 | 3658.00 | XLON | 1999815 | ||
06-Jan-2025 | 15:59:14 | 693 | 3658.00 | XLON | 1999564 | ||
06-Jan-2025 | 15:59:04 | 260 | 3659.00 | XLON | 1999293 | ||
06-Jan-2025 | 15:59:04 | 188 | 3659.00 | XLON | 1999295 | ||
06-Jan-2025 | 15:57:41 | 789 | 3656.00 | XLON | 1997105 | ||
06-Jan-2025 | 15:55:47 | 863 | 3657.00 | XLON | 1994730 | ||
06-Jan-2025 | 15:53:24 | 785 | 3656.00 | XLON | 1991853 | ||
06-Jan-2025 | 15:52:25 | 245 | 3655.00 | XLON | 1990790 | ||
06-Jan-2025 | 15:52:25 | 572 | 3655.00 | XLON | 1990788 | ||
06-Jan-2025 | 15:49:03 | 319 | 3654.00 | XLON | 1986918 | ||
06-Jan-2025 | 15:49:03 | 66 | 3654.00 | XLON | 1986916 | ||
06-Jan-2025 | 15:49:03 | 457 | 3654.00 | XLON | 1986914 | ||
06-Jan-2025 | 15:48:32 | 838 | 3655.00 | XLON | 1986433 | ||
06-Jan-2025 | 15:48:32 | 775 | 3655.00 | XLON | 1986435 | ||
06-Jan-2025 | 15:45:21 | 355 | 3651.00 | XLON | 1982637 | ||
06-Jan-2025 | 15:45:21 | 796 | 3651.00 | XLON | 1982635 | ||
06-Jan-2025 | 15:45:21 | 667 | 3651.00 | XLON | 1982633 | ||
06-Jan-2025 | 15:42:01 | 16 | 3651.00 | XLON | 1979231 | ||
06-Jan-2025 | 15:42:01 | 531 | 3651.00 | XLON | 1979229 | ||
06-Jan-2025 | 15:41:58 | 239 | 3651.00 | XLON | 1979101 | ||
06-Jan-2025 | 15:38:45 | 713 | 3648.00 | XLON | 1975388 | ||
06-Jan-2025 | 15:37:46 | 739 | 3649.00 | XLON | 1974262 | ||
06-Jan-2025 | 15:36:15 | 253 | 3647.00 | XLON | 1972574 | ||
06-Jan-2025 | 15:36:15 | 445 | 3647.00 | XLON | 1972576 | ||
06-Jan-2025 | 15:35:21 | 619 | 3647.00 | XLON | 1971410 | ||
06-Jan-2025 | 15:35:19 | 83 | 3647.00 | XLON | 1971366 | ||
06-Jan-2025 | 15:31:32 | 394 | 3644.00 | XLON | 1966435 | ||
06-Jan-2025 | 15:31:32 | 310 | 3644.00 | XLON | 1966433 | ||
06-Jan-2025 | 15:31:11 | 708 | 3645.00 | XLON | 1965892 | ||
06-Jan-2025 | 15:31:11 | 774 | 3645.00 | XLON | 1965890 | ||
06-Jan-2025 | 15:30:58 | 499 | 3645.00 | XLON | 1965436 | ||
06-Jan-2025 | 15:30:58 | 310 | 3645.00 | XLON | 1965434 | ||
06-Jan-2025 | 15:26:02 | 608 | 3643.00 | XLON | 1959150 | ||
06-Jan-2025 | 15:26:02 | 70 | 3643.00 | XLON | 1959152 | ||
06-Jan-2025 | 15:23:28 | 745 | 3646.00 | XLON | 1954842 | ||
06-Jan-2025 | 15:21:37 | 801 | 3647.00 | XLON | 1952756 | ||
06-Jan-2025 | 15:19:24 | 723 | 3644.00 | XLON | 1950458 | ||
06-Jan-2025 | 15:17:14 | 692 | 3646.00 | XLON | 1947972 | ||
06-Jan-2025 | 15:16:15 | 196 | 3648.00 | XLON | 1946656 | ||
06-Jan-2025 | 15:16:15 | 423 | 3648.00 | XLON | 1946654 | ||
06-Jan-2025 | 15:16:15 | 68 | 3648.00 | XLON | 1946652 | ||
06-Jan-2025 | 15:15:06 | 279 | 3649.00 | XLON | 1945130 | ||
06-Jan-2025 | 15:15:06 | 478 | 3649.00 | XLON | 1945132 | ||
06-Jan-2025 | 15:14:26 | 30 | 3649.00 | XLON | 1944590 | ||
06-Jan-2025 | 15:12:52 | 332 | 3650.00 | XLON | 1942679 | ||
06-Jan-2025 | 15:12:52 | 264 | 3650.00 | XLON | 1942677 | ||
06-Jan-2025 | 15:12:52 | 222 | 3650.00 | XLON | 1942675 | ||
06-Jan-2025 | 15:11:05 | 86 | 3650.00 | XLON | 1940401 | ||
06-Jan-2025 | 15:11:05 | 285 | 3650.00 | XLON | 1940399 | ||
06-Jan-2025 | 15:11:05 | 264 | 3650.00 | XLON | 1940397 | ||
06-Jan-2025 | 15:11:05 | 185 | 3650.00 | XLON | 1940395 | ||
06-Jan-2025 | 15:09:05 | 766 | 3650.00 | XLON | 1937801 | ||
06-Jan-2025 | 15:07:53 | 815 | 3650.00 | XLON | 1936371 | ||
06-Jan-2025 | 15:07:27 | 602 | 3651.00 | XLON | 1935908 | ||
06-Jan-2025 | 15:07:27 | 107 | 3651.00 | XLON | 1935906 | ||
06-Jan-2025 | 15:04:41 | 614 | 3653.00 | XLON | 1931894 | ||
06-Jan-2025 | 15:04:12 | 146 | 3653.00 | XLON | 1931354 | ||
06-Jan-2025 | 15:03:25 | 774 | 3654.00 | XLON | 1930401 | ||
06-Jan-2025 | 15:00:50 | 737 | 3656.00 | XLON | 1925160 | ||
06-Jan-2025 | 15:00:48 | 799 | 3656.00 | XLON | 1925084 | ||
06-Jan-2025 | 15:00:21 | 781 | 3657.00 | XLON | 1923414 | ||
06-Jan-2025 | 15:00:21 | 713 | 3657.00 | XLON | 1923412 | ||
06-Jan-2025 | 14:55:07 | 737 | 3656.00 | XLON | 1914659 | ||
06-Jan-2025 | 14:53:42 | 769 | 3655.00 | XLON | 1912912 | ||
06-Jan-2025 | 14:52:14 | 372 | 3656.00 | XLON | 1910866 | ||
06-Jan-2025 | 14:52:14 | 431 | 3656.00 | XLON | 1910864 | ||
06-Jan-2025 | 14:52:06 | 42 | 3657.00 | XLON | 1910567 | ||
06-Jan-2025 | 14:52:06 | 1,500 | 3657.00 | XLON | 1910565 | ||
06-Jan-2025 | 14:48:17 | 846 | 3651.00 | XLON | 1904996 | ||
06-Jan-2025 | 14:48:03 | 482 | 3652.00 | XLON | 1904077 | ||
06-Jan-2025 | 14:48:03 | 405 | 3652.00 | XLON | 1904075 | ||
06-Jan-2025 | 14:45:34 | 1,033 | 3650.00 | XLON | 1898952 | ||
06-Jan-2025 | 14:45:33 | 345 | 3651.00 | XLON | 1898926 | ||
06-Jan-2025 | 14:45:33 | 36 | 3651.00 | XLON | 1898928 | ||
06-Jan-2025 | 14:40:00 | 705 | 3644.00 | XLON | 1890023 | ||
06-Jan-2025 | 14:38:57 | 775 | 3643.00 | XLON | 1888887 | ||
06-Jan-2025 | 14:38:04 | 260 | 3643.00 | XLON | 1887718 | ||
06-Jan-2025 | 14:38:04 | 424 | 3643.00 | XLON | 1887716 | ||
06-Jan-2025 | 14:36:10 | 548 | 3644.00 | XLON | 1884803 | ||
06-Jan-2025 | 14:36:10 | 264 | 3644.00 | XLON | 1884801 | ||
06-Jan-2025 | 14:35:18 | 384 | 3645.00 | XLON | 1883500 | ||
06-Jan-2025 | 14:35:18 | 414 | 3645.00 | XLON | 1883498 | ||
06-Jan-2025 | 14:32:52 | 821 | 3645.00 | XLON | 1879245 | ||
06-Jan-2025 | 14:32:23 | 677 | 3647.00 | XLON | 1878454 | ||
06-Jan-2025 | 14:32:23 | 94 | 3647.00 | XLON | 1878452 | ||
06-Jan-2025 | 14:31:27 | 713 | 3648.00 | XLON | 1876093 | ||
06-Jan-2025 | 14:30:01 | 129 | 3649.00 | XLON | 1872043 | ||
06-Jan-2025 | 14:30:01 | 663 | 3649.00 | XLON | 1872041 | ||
06-Jan-2025 | 14:29:49 | 697 | 3650.00 | XLON | 1869675 | ||
06-Jan-2025 | 14:26:39 | 770 | 3649.00 | XLON | 1866124 | ||
06-Jan-2025 | 14:24:09 | 820 | 3651.00 | XLON | 1863254 | ||
06-Jan-2025 | 14:19:42 | 824 | 3649.00 | XLON | 1858336 | ||
06-Jan-2025 | 14:16:42 | 757 | 3651.00 | XLON | 1853762 | ||
06-Jan-2025 | 14:15:16 | 821 | 3654.00 | XLON | 1849087 | ||
06-Jan-2025 | 14:13:04 | 574 | 3654.00 | XLON | 1847391 | ||
06-Jan-2025 | 14:13:04 | 191 | 3654.00 | XLON | 1847389 | ||
06-Jan-2025 | 14:09:04 | 263 | 3653.00 | XLON | 1844123 | ||
06-Jan-2025 | 14:09:04 | 150 | 3653.00 | XLON | 1844121 | ||
06-Jan-2025 | 14:09:04 | 450 | 3653.00 | XLON | 1844119 | ||
06-Jan-2025 | 14:07:05 | 571 | 3653.00 | XLON | 1843008 | ||
06-Jan-2025 | 14:03:53 | 754 | 3654.00 | XLON | 1840701 | ||
06-Jan-2025 | 13:59:54 | 729 | 3653.00 | XLON | 1837893 | ||
06-Jan-2025 | 13:55:22 | 839 | 3653.00 | XLON | 1834793 | ||
06-Jan-2025 | 13:52:39 | 141 | 3655.00 | XLON | 1832972 | ||
06-Jan-2025 | 13:52:39 | 43 | 3655.00 | XLON | 1832974 | ||
06-Jan-2025 | 13:52:19 | 296 | 3655.00 | XLON | 1832687 | ||
06-Jan-2025 | 13:52:13 | 255 | 3655.00 | XLON | 1832586 | ||
06-Jan-2025 | 13:52:12 | 83 | 3655.00 | XLON | 1832569 | ||
06-Jan-2025 | 13:51:42 | 393 | 3655.00 | XLON | 1832207 | ||
06-Jan-2025 | 13:51:39 | 264 | 3655.00 | XLON | 1832174 | ||
06-Jan-2025 | 13:50:42 | 43 | 3655.00 | XLON | 1831417 | ||
06-Jan-2025 | 13:49:03 | 128 | 3655.00 | XLON | 1830056 | ||
06-Jan-2025 | 13:49:03 | 690 | 3655.00 | XLON | 1830054 | ||
06-Jan-2025 | 13:49:03 | 330 | 3655.00 | XLON | 1830046 | ||
06-Jan-2025 | 13:49:03 | 330 | 3655.00 | XLON | 1830048 | ||
06-Jan-2025 | 13:49:03 | 150 | 3655.00 | XLON | 1830050 | ||
06-Jan-2025 | 13:41:49 | 686 | 3652.00 | XLON | 1825038 | ||
06-Jan-2025 | 13:37:53 | 325 | 3649.00 | XLON | 1822325 | ||
06-Jan-2025 | 13:37:53 | 449 | 3649.00 | XLON | 1822323 | ||
06-Jan-2025 | 13:35:21 | 183 | 3648.00 | XLON | 1820781 | ||
06-Jan-2025 | 13:35:21 | 339 | 3648.00 | XLON | 1820779 | ||
06-Jan-2025 | 13:35:21 | 193 | 3648.00 | XLON | 1820777 | ||
06-Jan-2025 | 13:35:21 | 793 | 3648.00 | XLON | 1820775 | ||
06-Jan-2025 | 13:30:40 | 190 | 3647.00 | XLON | 1818195 | ||
06-Jan-2025 | 13:30:40 | 612 | 3647.00 | XLON | 1818193 | ||
06-Jan-2025 | 13:25:27 | 669 | 3648.00 | XLON | 1814942 | ||
06-Jan-2025 | 13:25:26 | 67 | 3648.00 | XLON | 1814932 | ||
06-Jan-2025 | 13:25:18 | 772 | 3650.00 | XLON | 1814840 | ||
06-Jan-2025 | 13:25:15 | 35 | 3650.00 | XLON | 1814805 | ||
06-Jan-2025 | 13:20:03 | 712 | 3648.00 | XLON | 1811487 | ||
06-Jan-2025 | 13:14:16 | 798 | 3645.00 | XLON | 1807485 | ||
06-Jan-2025 | 13:09:57 | 5 | 3646.00 | XLON | 1805097 | ||
06-Jan-2025 | 13:09:57 | 86 | 3646.00 | XLON | 1805095 | ||
06-Jan-2025 | 13:09:57 | 330 | 3646.00 | XLON | 1805093 | ||
06-Jan-2025 | 13:09:57 | 264 | 3646.00 | XLON | 1805091 | ||
06-Jan-2025 | 13:05:31 | 718 | 3644.00 | XLON | 1802175 | ||
06-Jan-2025 | 13:01:33 | 726 | 3645.00 | XLON | 1799627 | ||
06-Jan-2025 | 12:56:44 | 641 | 3644.00 | XLON | 1796491 | ||
06-Jan-2025 | 12:56:44 | 179 | 3644.00 | XLON | 1796489 | ||
06-Jan-2025 | 12:52:12 | 821 | 3643.00 | XLON | 1794081 | ||
06-Jan-2025 | 12:47:30 | 666 | 3640.00 | XLON | 1791697 | ||
06-Jan-2025 | 12:47:30 | 95 | 3640.00 | XLON | 1791695 | ||
06-Jan-2025 | 12:45:45 | 731 | 3642.00 | XLON | 1790912 | ||
06-Jan-2025 | 12:41:18 | 497 | 3641.00 | XLON | 1788870 | ||
06-Jan-2025 | 12:41:18 | 264 | 3641.00 | XLON | 1788868 | ||
06-Jan-2025 | 12:36:36 | 804 | 3642.00 | XLON | 1786457 | ||
06-Jan-2025 | 12:32:40 | 785 | 3650.00 | XLON | 1784473 | ||
06-Jan-2025 | 12:32:40 | 41 | 3650.00 | XLON | 1784471 | ||
06-Jan-2025 | 12:28:19 | 830 | 3653.00 | XLON | 1781448 | ||
06-Jan-2025 | 12:21:18 | 807 | 3651.00 | XLON | 1777524 | ||
06-Jan-2025 | 12:17:50 | 761 | 3649.00 | XLON | 1775360 | ||
06-Jan-2025 | 12:12:39 | 832 | 3650.00 | XLON | 1772282 | ||
06-Jan-2025 | 12:08:54 | 785 | 3651.00 | XLON | 1769770 | ||
06-Jan-2025 | 12:05:50 | 558 | 3651.00 | XLON | 1767941 | ||
06-Jan-2025 | 12:05:50 | 264 | 3651.00 | XLON | 1767939 | ||
06-Jan-2025 | 12:00:01 | 79 | 3652.00 | XLON | 1764475 | ||
06-Jan-2025 | 12:00:01 | 449 | 3652.00 | XLON | 1764473 | ||
06-Jan-2025 | 12:00:01 | 182 | 3652.00 | XLON | 1764471 | ||
06-Jan-2025 | 11:57:09 | 188 | 3660.00 | XLON | 1762911 | ||
06-Jan-2025 | 11:57:09 | 530 | 3660.00 | XLON | 1762909 | ||
06-Jan-2025 | 11:55:05 | 694 | 3660.00 | XLON | 1761737 | ||
06-Jan-2025 | 11:50:05 | 780 | 3664.00 | XLON | 1758297 | ||
06-Jan-2025 | 11:44:54 | 632 | 3668.00 | XLON | 1755371 | ||
06-Jan-2025 | 11:44:54 | 103 | 3668.00 | XLON | 1755369 | ||
06-Jan-2025 | 11:41:02 | 792 | 3669.00 | XLON | 1752773 | ||
06-Jan-2025 | 11:36:24 | 219 | 3672.00 | XLON | 1749687 | ||
06-Jan-2025 | 11:36:24 | 617 | 3672.00 | XLON | 1749689 | ||
06-Jan-2025 | 11:31:33 | 741 | 3670.00 | XLON | 1746933 | ||
06-Jan-2025 | 11:27:25 | 377 | 3674.00 | XLON | 1744014 | ||
06-Jan-2025 | 11:27:25 | 330 | 3674.00 | XLON | 1744012 | ||
06-Jan-2025 | 11:27:17 | 713 | 3675.00 | XLON | 1743905 | ||
06-Jan-2025 | 11:27:17 | 11 | 3675.00 | XLON | 1743903 | ||
06-Jan-2025 | 11:20:40 | 748 | 3676.00 | XLON | 1737179 | ||
06-Jan-2025 | 11:14:34 | 693 | 3676.00 | XLON | 1731387 | ||
06-Jan-2025 | 11:11:02 | 295 | 3678.00 | XLON | 1728619 | ||
06-Jan-2025 | 11:11:02 | 246 | 3678.00 | XLON | 1728621 | ||
06-Jan-2025 | 11:10:59 | 178 | 3678.00 | XLON | 1728604 | ||
06-Jan-2025 | 11:08:19 | 832 | 3678.00 | XLON | 1726958 | ||
06-Jan-2025 | 11:01:59 | 773 | 3679.00 | XLON | 1723688 | ||
06-Jan-2025 | 11:01:35 | 105 | 3679.00 | XLON | 1723400 | ||
06-Jan-2025 | 11:01:35 | 264 | 3679.00 | XLON | 1723398 | ||
06-Jan-2025 | 11:01:35 | 451 | 3679.00 | XLON | 1723396 | ||
06-Jan-2025 | 10:57:26 | 756 | 3679.00 | XLON | 1720765 | ||
06-Jan-2025 | 10:54:15 | 738 | 3679.00 | XLON | 1719216 | ||
06-Jan-2025 | 10:49:36 | 809 | 3678.00 | XLON | 1716461 | ||
06-Jan-2025 | 10:46:45 | 52 | 3675.00 | XLON | 1714893 | ||
06-Jan-2025 | 10:46:45 | 726 | 3675.00 | XLON | 1714895 | ||
06-Jan-2025 | 10:41:34 | 823 | 3673.00 | XLON | 1712420 | ||
06-Jan-2025 | 10:41:34 | 698 | 3674.00 | XLON | 1712416 | ||
06-Jan-2025 | 10:35:39 | 98 | 3669.00 | XLON | 1709746 | ||
06-Jan-2025 | 10:35:39 | 620 | 3669.00 | XLON | 1709744 | ||
06-Jan-2025 | 10:35:10 | 980 | 3668.00 | XLON | 1709412 | ||
06-Jan-2025 | 10:30:35 | 840 | 3663.00 | XLON | 1706559 | ||
06-Jan-2025 | 10:20:50 | 810 | 3666.00 | XLON | 1700925 | ||
06-Jan-2025 | 10:18:10 | 801 | 3665.00 | XLON | 1699587 | ||
06-Jan-2025 | 10:15:55 | 843 | 3666.00 | XLON | 1698386 | ||
06-Jan-2025 | 10:14:54 | 678 | 3666.00 | XLON | 1697822 | ||
06-Jan-2025 | 10:10:04 | 814 | 3665.00 | XLON | 1694833 | ||
06-Jan-2025 | 10:09:23 | 595 | 3665.00 | XLON | 1694500 | ||
06-Jan-2025 | 10:09:23 | 124 | 3665.00 | XLON | 1694498 | ||
06-Jan-2025 | 10:04:00 | 817 | 3664.00 | XLON | 1691553 | ||
06-Jan-2025 | 10:01:30 | 839 | 3665.00 | XLON | 1689483 | ||
06-Jan-2025 | 10:00:11 | 569 | 3666.00 | XLON | 1688493 | ||
06-Jan-2025 | 10:00:11 | 262 | 3666.00 | XLON | 1688491 | ||
06-Jan-2025 | 09:52:40 | 678 | 3665.00 | XLON | 1684392 | ||
06-Jan-2025 | 09:50:24 | 696 | 3666.00 | XLON | 1682989 | ||
06-Jan-2025 | 09:47:45 | 192 | 3668.00 | XLON | 1681401 | ||
06-Jan-2025 | 09:47:45 | 599 | 3668.00 | XLON | 1681403 | ||
06-Jan-2025 | 09:42:35 | 544 | 3672.00 | XLON | 1678213 | ||
06-Jan-2025 | 09:42:35 | 220 | 3672.00 | XLON | 1678211 | ||
06-Jan-2025 | 09:41:20 | 630 | 3672.00 | XLON | 1677401 | ||
06-Jan-2025 | 09:41:20 | 171 | 3672.00 | XLON | 1677399 | ||
06-Jan-2025 | 09:38:01 | 733 | 3666.00 | XLON | 1675094 | ||
06-Jan-2025 | 09:36:40 | 719 | 3667.00 | XLON | 1673252 | ||
06-Jan-2025 | 09:34:55 | 690 | 3665.00 | XLON | 1672196 | ||
06-Jan-2025 | 09:26:49 | 553 | 3659.00 | XLON | 1667158 | ||
06-Jan-2025 | 09:26:49 | 228 | 3659.00 | XLON | 1667160 | ||
06-Jan-2025 | 09:25:39 | 777 | 3660.00 | XLON | 1666323 | ||
06-Jan-2025 | 09:22:57 | 215 | 3659.00 | XLON | 1664664 | ||
06-Jan-2025 | 09:22:57 | 467 | 3659.00 | XLON | 1664662 | ||
06-Jan-2025 | 09:17:42 | 20 | 3658.00 | XLON | 1661163 | ||
06-Jan-2025 | 09:17:42 | 264 | 3658.00 | XLON | 1661161 | ||
06-Jan-2025 | 09:17:42 | 541 | 3658.00 | XLON | 1661159 | ||
06-Jan-2025 | 09:16:07 | 30 | 3657.00 | XLON | 1660187 | ||
06-Jan-2025 | 09:16:07 | 405 | 3657.00 | XLON | 1660185 | ||
06-Jan-2025 | 09:16:07 | 264 | 3657.00 | XLON | 1660183 | ||
06-Jan-2025 | 09:16:07 | 13 | 3657.00 | XLON | 1660181 | ||
06-Jan-2025 | 09:10:12 | 832 | 3652.00 | XLON | 1655689 | ||
06-Jan-2025 | 09:05:40 | 750 | 3650.00 | XLON | 1652117 | ||
06-Jan-2025 | 09:05:40 | 67 | 3650.00 | XLON | 1652115 | ||
06-Jan-2025 | 09:03:40 | 819 | 3653.00 | XLON | 1650327 | ||
06-Jan-2025 | 09:03:40 | 22 | 3653.00 | XLON | 1650325 | ||
06-Jan-2025 | 09:01:30 | 390 | 3653.00 | XLON | 1648834 | ||
06-Jan-2025 | 09:01:30 | 398 | 3653.00 | XLON | 1648832 | ||
06-Jan-2025 | 08:56:43 | 140 | 3653.00 | XLON | 1644520 | ||
06-Jan-2025 | 08:55:29 | 551 | 3653.00 | XLON | 1643874 | ||
06-Jan-2025 | 08:54:47 | 813 | 3655.00 | XLON | 1643468 | ||
06-Jan-2025 | 08:54:47 | 420 | 3655.00 | XLON | 1643466 | ||
06-Jan-2025 | 08:53:15 | 403 | 3655.00 | XLON | 1642654 | ||
06-Jan-2025 | 08:44:51 | 181 | 3655.00 | XLON | 1637456 | ||
06-Jan-2025 | 08:44:51 | 653 | 3655.00 | XLON | 1637454 | ||
06-Jan-2025 | 08:42:45 | 731 | 3655.00 | XLON | 1635950 | ||
06-Jan-2025 | 08:42:45 | 68 | 3655.00 | XLON | 1635948 | ||
06-Jan-2025 | 08:40:23 | 583 | 3656.00 | XLON | 1634309 | ||
06-Jan-2025 | 08:40:23 | 220 | 3656.00 | XLON | 1634307 | ||
06-Jan-2025 | 08:37:19 | 406 | 3658.00 | XLON | 1631877 | ||
06-Jan-2025 | 08:36:54 | 374 | 3658.00 | XLON | 1631600 | ||
06-Jan-2025 | 08:35:37 | 841 | 3657.00 | XLON | 1630762 | ||
06-Jan-2025 | 08:30:03 | 23 | 3658.00 | XLON | 1626251 | ||
06-Jan-2025 | 08:30:03 | 798 | 3658.00 | XLON | 1626249 | ||
06-Jan-2025 | 08:27:10 | 814 | 3661.00 | XLON | 1624150 | ||
06-Jan-2025 | 08:26:06 | 722 | 3661.00 | XLON | 1623501 | ||
06-Jan-2025 | 08:23:59 | 278 | 3660.00 | XLON | 1621989 | ||
06-Jan-2025 | 08:23:59 | 344 | 3660.00 | XLON | 1621987 | ||
06-Jan-2025 | 08:23:59 | 141 | 3660.00 | XLON | 1621985 | ||
06-Jan-2025 | 08:22:36 | 663 | 3660.00 | XLON | 1621289 | ||
06-Jan-2025 | 08:22:36 | 100 | 3660.00 | XLON | 1621291 | ||
06-Jan-2025 | 08:17:43 | 772 | 3655.00 | XLON | 1618375 | ||
06-Jan-2025 | 08:14:54 | 155 | 3658.00 | XLON | 1616310 | ||
06-Jan-2025 | 08:14:54 | 559 | 3658.00 | XLON | 1616308 | ||
06-Jan-2025 | 08:14:04 | 799 | 3656.00 | XLON | 1615913 | ||
06-Jan-2025 | 08:13:09 | 232 | 3653.00 | XLON | 1615408 | ||
06-Jan-2025 | 08:13:09 | 504 | 3653.00 | XLON | 1615406 | ||
06-Jan-2025 | 08:10:09 | 362 | 3648.00 | XLON | 1613183 | ||
06-Jan-2025 | 08:10:09 | 443 | 3648.00 | XLON | 1613181 | ||
06-Jan-2025 | 08:08:14 | 745 | 3650.00 | XLON | 1611545 | ||
06-Jan-2025 | 08:06:54 | 717 | 3652.00 | XLON | 1609203 | ||
06-Jan-2025 | 08:05:31 | 834 | 3655.00 | XLON | 1608000 | ||
06-Jan-2025 | 08:03:26 | 745 | 3653.00 | XLON | 1605990 | ||
06-Jan-2025 | 08:03:00 | 9 | 3656.00 | XLON | 1605542 | ||
06-Jan-2025 | 08:03:00 | 376 | 3656.00 | XLON | 1605540 | ||
06-Jan-2025 | 08:03:00 | 300 | 3656.00 | XLON | 1605538 | ||
06-Jan-2025 | 08:01:57 | 686 | 3652.00 | XLON | 1604578 | ||
06-Jan-2025 | 08:01:51 | 836 | 3654.00 | XLON | 1604467 | ||
06-Jan-2025 | 08:01:45 | 804 | 3657.00 | XLON | 1604386 |
Related Shares:
Relx