Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

3rd Oct 2025 07:00

RNS Number : 9090B
Plus500 Limited
03 October 2025
 

3 October 2025

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 11 August 2025 and commenced on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:

2 October 2025

Aggregate number of ordinary shares of ILS 0.01 each purchased:

20,473

Lowest price paid per share (GBp):

3,126.00

Highest price paid per share (GBp):

3,198.00

Volume weighted average price paid per share (GBp):

3,154.51

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 70,095,842 (excluding treasury shares), and the Company holds 44,792,535 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 70,095,842. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

3,154.30

9,443

CHIX

3,152.42

1,574

BATE

3,155.07

8,838

TRQX

3,154.90

618

For further details

Plus500 Ltd.

Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

[email protected]

DGA Group

James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7038 7411

[email protected]

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

45

3,194.00

08:02:54

XLON

24

3,194.00

08:02:54

XLON

15

3,196.00

08:02:54

XLON

4

3,196.00

08:02:54

XLON

59

3,186.00

08:04:14

XLON

42

3,184.00

08:04:14

BATE

77

3,184.00

08:04:14

CHIX

38

3,184.00

08:04:14

XLON

61

3,182.00

08:04:14

BATE

46

3,180.00

08:04:19

BATE

36

3,180.00

08:04:20

BATE

71

3,188.00

08:14:42

XLON

68

3,188.00

08:14:42

BATE

5

3,198.00

08:37:35

BATE

102

3,198.00

08:37:35

BATE

19

3,198.00

08:37:35

XLON

27

3,198.00

08:37:35

XLON

21

3,198.00

08:37:35

XLON

41

3,198.00

08:37:35

XLON

136

3,198.00

08:37:35

BATE

44

3,198.00

08:37:35

BATE

23

3,198.00

08:37:35

XLON

21

3,198.00

08:37:35

XLON

42

3,194.00

08:38:05

XLON

111

3,194.00

08:38:05

BATE

73

3,196.00

08:38:05

XLON

38

3,196.00

08:38:05

XLON

120

3,196.00

08:38:05

XLON

50

3,190.00

08:38:26

XLON

45

3,190.00

08:38:26

BATE

82

3,190.00

08:38:26

CHIX

65

3,188.00

08:44:55

XLON

59

3,188.00

08:44:55

BATE

37

3,186.00

08:45:02

XLON

33

3,186.00

08:45:02

BATE

64

3,182.00

08:45:32

TRQX

4

3,180.00

08:45:32

TRQX

66

3,176.00

08:51:25

XLON

67

3,176.00

08:51:25

BATE

46

3,176.00

08:51:25

TRQX

21

3,172.00

09:09:17

CHIX

42

3,172.00

09:30:11

XLON

42

3,172.00

09:30:11

BATE

73

3,172.00

09:30:11

CHIX

27

3,172.00

09:30:11

BATE

15

3,174.00

09:30:11

BATE

12

3,174.00

09:30:11

BATE

7

3,174.00

09:30:11

BATE

13

3,174.00

09:30:11

BATE

154

3,174.00

09:30:11

BATE

4

3,174.00

09:30:11

BATE

42

3,170.00

09:30:17

BATE

42

3,170.00

09:30:17

XLON

11

3,166.00

09:35:02

BATE

42

3,166.00

09:37:11

XLON

72

3,166.00

09:37:11

BATE

54

3,170.00

09:37:11

XLON

44

3,170.00

09:37:11

XLON

49

3,170.00

09:37:11

XLON

42

3,170.00

09:37:11

XLON

13

3,170.00

09:37:11

XLON

48

3,170.00

09:37:11

XLON

42

3,172.00

10:04:05

XLON

42

3,172.00

10:04:05

BATE

54

3,172.00

10:04:05

CHIX

48

3,172.00

10:04:05

TRQX

120

3,174.00

10:04:05

BATE

62

3,174.00

10:04:05

XLON

33

3,174.00

10:04:05

XLON

26

3,174.00

10:04:05

XLON

42

3,170.00

10:05:50

XLON

42

3,170.00

10:05:50

BATE

62

3,168.00

10:05:50

BATE

57

3,170.00

10:05:50

XLON

48

3,168.00

10:05:50

XLON

42

3,166.00

10:11:39

XLON

61

3,166.00

10:11:39

BATE

65

3,164.00

10:11:39

XLON

62

3,164.00

10:11:39

BATE

43

3,162.00

10:11:39

XLON

43

3,162.00

10:11:39

BATE

40

3,162.00

10:11:39

XLON

60

3,158.00

10:12:23

XLON

68

3,158.00

10:12:23

XLON

60

3,158.00

10:12:23

XLON

68

3,158.00

10:12:23

XLON

60

3,158.00

10:12:23

XLON

68

3,158.00

10:12:23

XLON

60

3,158.00

10:12:23

XLON

68

3,158.00

10:12:23

XLON

60

3,158.00

10:12:23

XLON

44

3,158.00

10:12:23

XLON

20

3,158.00

10:12:23

XLON

68

3,158.00

10:12:23

BATE

60

3,158.00

10:12:23

BATE

60

3,158.00

10:12:23

BATE

60

3,158.00

10:12:23

BATE

55

3,158.00

10:12:23

BATE

20

3,158.00

10:12:23

BATE

40

3,158.00

10:12:23

BATE

25

3,158.00

10:12:23

BATE

168

3,158.00

10:12:23

CHIX

22

3,158.00

10:12:23

CHIX

20

3,158.00

10:12:23

CHIX

77

3,158.00

10:12:23

TRQX

10

3,158.00

10:12:23

TRQX

40

3,158.00

10:12:23

XLON

104

3,158.00

10:12:23

XLON

60

3,158.00

10:12:23

XLON

37

3,158.00

10:12:23

XLON

52

3,158.00

10:12:23

XLON

2

3,158.00

10:12:23

XLON

42

3,162.00

10:25:28

XLON

42

3,162.00

10:25:28

BATE

53

3,162.00

10:25:28

CHIX

42

3,160.00

10:35:13

XLON

42

3,160.00

10:35:13

BATE

6

3,158.00

10:35:13

XLON

75

3,158.00

10:35:13

XLON

295

3,158.00

10:35:13

BATE

110

3,158.00

10:35:13

BATE

60

3,158.00

10:35:13

XLON

60

3,158.00

10:35:13

XLON

60

3,158.00

10:35:13

XLON

60

3,158.00

10:35:13

XLON

60

3,158.00

10:35:13

XLON

36

3,158.00

10:35:13

XLON

4

3,158.00

10:35:13

TRQX

60

3,158.00

10:35:13

BATE

60

3,158.00

10:35:13

BATE

60

3,158.00

10:35:13

BATE

60

3,158.00

10:35:13

BATE

60

3,158.00

10:35:13

BATE

20

3,158.00

10:35:13

BATE

1

3,158.00

10:35:13

TRQX

32

3,156.00

10:35:13

XLON

3

3,156.00

10:35:13

XLON

180

3,158.00

10:35:13

BATE

20

3,158.00

10:35:13

BATE

10

3,156.00

10:35:13

CHIX

89

3,158.00

10:35:13

BATE

22

3,156.00

10:35:13

XLON

33

3,156.00

10:35:13

XLON

72

3,158.00

10:35:13

BATE

86

3,156.00

10:35:13

XLON

117

3,150.00

10:35:41

XLON

83

3,150.00

10:35:41

BATE

43

3,142.00

10:45:47

XLON

71

3,144.00

10:45:47

XLON

61

3,144.00

10:45:47

BATE

45

3,144.00

10:45:47

CHIX

45

3,142.00

10:46:31

BATE

42

3,140.00

11:10:30

XLON

57

3,140.00

11:10:30

TRQX

95

3,142.00

11:10:30

XLON

42

3,140.00

11:17:42

XLON

42

3,140.00

11:17:42

BATE

47

3,140.00

11:17:42

CHIX

71

3,138.00

11:17:44

XLON

42

3,138.00

11:17:44

BATE

47

3,136.00

11:17:44

XLON

25

3,138.00

11:35:12

BATE

112

3,138.00

11:35:12

BATE

126

3,138.00

11:35:12

BATE

109

3,138.00

11:35:12

BATE

42

3,134.00

11:35:18

XLON

31

3,136.00

11:45:35

BATE

35

3,136.00

11:46:12

BATE

34

3,136.00

11:49:06

BATE

42

3,134.00

11:54:24

XLON

49

3,134.00

11:54:24

BATE

75

3,134.00

11:54:24

CHIX

34

3,132.00

11:54:24

BATE

48

3,134.00

11:54:24

XLON

38

3,134.00

11:54:24

XLON

50

3,134.00

11:54:24

XLON

52

3,134.00

11:54:24

XLON

42

3,140.00

12:30:20

XLON

42

3,140.00

12:30:20

BATE

54

3,140.00

12:30:20

CHIX

13

3,140.00

12:30:20

CHIX

42

3,138.00

12:50:36

XLON

70

3,138.00

12:50:36

TRQX

42

3,138.00

12:50:36

BATE

42

3,138.00

12:50:36

XLON

42

3,148.00

12:59:45

XLON

42

3,148.00

12:59:45

BATE

46

3,148.00

12:59:45

CHIX

42

3,146.00

13:10:56

XLON

42

3,146.00

13:10:56

BATE

8

3,148.00

13:10:56

BATE

235

3,148.00

13:10:56

BATE

226

3,148.00

13:10:56

XLON

139

3,148.00

13:11:29

BATE

158

3,148.00

13:11:29

BATE

224

3,148.00

13:11:29

XLON

72

3,148.00

13:11:29

XLON

20

3,148.00

13:11:30

BATE

53

3,148.00

13:11:30

BATE

65

3,148.00

13:11:30

XLON

8

3,148.00

13:11:30

XLON

80

3,148.00

13:11:40

XLON

37

3,148.00

13:11:40

XLON

46

3,150.00

13:16:06

BATE

41

3,150.00

13:19:00

BATE

2

3,150.00

13:21:54

BATE

39

3,150.00

13:21:54

BATE

24

3,150.00

13:21:54

BATE

11

3,150.00

13:22:39

XLON

52

3,150.00

13:22:39

XLON

33

3,146.00

13:33:19

CHIX

89

3,150.00

13:33:19

BATE

28

3,150.00

13:33:19

XLON

83

3,150.00

13:33:19

XLON

30

3,150.00

13:33:19

BATE

22

3,150.00

13:33:19

BATE

176

3,150.00

13:33:19

XLON

28

3,150.00

13:33:19

XLON

44

3,146.00

13:33:19

XLON

83

3,146.00

13:33:19

BATE

50

3,144.00

13:39:18

XLON

65

3,144.00

13:39:18

BATE

44

3,144.00

13:39:18

CHIX

46

3,144.00

13:39:18

TRQX

7

3,144.00

13:39:18

CHIX

38

3,142.00

13:39:18

BATE

32

3,142.00

13:39:18

XLON

54

3,134.00

13:44:56

XLON

43

3,134.00

13:44:56

BATE

63

3,130.00

13:49:00

XLON

60

3,130.00

13:49:00

BATE

90

3,126.00

13:55:31

CHIX

60

3,130.00

14:00:50

BATE

61

3,130.00

14:00:50

XLON

70

3,130.00

14:03:28

XLON

4

3,130.00

14:03:28

XLON

41

3,130.00

14:03:28

BATE

49

3,130.00

14:05:24

BATE

11

3,130.00

14:05:24

BATE

14

3,130.00

14:05:24

BATE

42

3,128.00

14:14:49

XLON

42

3,128.00

14:14:49

BATE

88

3,128.00

14:14:49

CHIX

12

3,130.00

14:14:49

BATE

36

3,130.00

14:14:49

BATE

40

3,130.00

14:14:50

BATE

40

3,130.00

14:14:50

BATE

43

3,128.00

14:14:58

XLON

42

3,128.00

14:14:58

BATE

43

3,126.00

14:15:02

XLON

60

3,126.00

14:15:02

XLON

68

3,126.00

14:15:02

XLON

52

3,130.00

14:15:42

BATE

42

3,130.00

14:15:42

XLON

14

3,132.00

14:15:42

XLON

40

3,132.00

14:15:42

XLON

54

3,132.00

14:15:42

XLON

41

3,138.00

14:21:25

XLON

38

3,138.00

14:21:40

XLON

42

3,134.00

14:21:55

XLON

67

3,134.00

14:21:55

BATE

44

3,132.00

14:21:55

TRQX

42

3,132.00

14:32:41

XLON

42

3,132.00

14:32:41

BATE

69

3,132.00

14:32:41

CHIX

72

3,132.00

14:32:41

BATE

150

3,134.00

14:32:41

BATE

140

3,132.00

14:32:41

XLON

36

3,132.00

14:32:41

XLON

50

3,132.00

14:32:41

XLON

43

3,132.00

14:40:38

XLON

42

3,132.00

14:40:38

BATE

84

3,134.00

14:40:38

XLON

48

3,146.00

14:57:32

XLON

47

3,146.00

14:57:32

BATE

85

3,146.00

14:57:32

CHIX

47

3,146.00

14:57:32

BATE

44

3,144.00

15:00:27

XLON

4

3,144.00

15:00:27

XLON

46

3,144.00

15:00:27

BATE

58

3,144.00

15:00:27

TRQX

12

3,146.00

15:00:27

BATE

135

3,146.00

15:00:27

BATE

106

3,146.00

15:00:27

XLON

58

3,146.00

15:00:27

XLON

38

3,146.00

15:00:27

XLON

39

3,146.00

15:00:27

XLON

290

3,146.00

15:00:27

BATE

208

3,146.00

15:00:27

XLON

49

3,142.00

15:00:29

XLON

1

3,146.00

15:04:22

BATE

57

3,146.00

15:04:22

BATE

62

3,142.00

15:04:22

XLON

33

3,142.00

15:10:01

XLON

49

3,140.00

15:10:01

CHIX

69

3,140.00

15:10:01

XLON

43

3,140.00

15:10:01

BATE

64

3,146.00

15:10:53

XLON

43

3,146.00

15:10:53

BATE

32

3,148.00

15:10:53

BATE

18

3,152.00

15:36:13

XLON

58

3,152.00

15:36:13

XLON

76

3,152.00

15:36:13

BATE

32

3,158.00

15:54:49

XLON

197

3,160.00

15:58:15

BATE

22

3,160.00

15:58:15

BATE

20

3,160.00

15:58:15

BATE

75

3,160.00

15:58:15

BATE

21

3,160.00

15:58:15

XLON

75

3,160.00

15:58:15

XLON

84

3,158.00

15:58:56

XLON

74

3,158.00

15:58:56

BATE

93

3,158.00

15:58:56

CHIX

82

3,158.00

15:58:56

TRQX

49

3,156.00

15:58:56

BATE

55

3,156.00

15:58:56

CHIX

55

3,156.00

15:58:56

XLON

408

3,158.00

15:58:56

BATE

74

3,158.00

15:58:56

BATE

12

3,160.00

15:58:56

BATE

139

3,160.00

15:58:56

BATE

77

3,160.00

15:58:56

BATE

141

3,160.00

15:58:56

XLON

32

3,160.00

15:58:56

XLON

70

3,160.00

15:58:56

XLON

64

3,160.00

15:58:57

XLON

32

3,160.00

15:58:57

XLON

70

3,160.00

15:58:57

XLON

76

3,160.00

15:58:57

XLON

249

3,154.00

15:58:57

XLON

32

3,154.00

15:58:57

XLON

1

3,160.00

15:58:57

XLON

49

3,160.00

15:58:57

XLON

7

3,156.00

15:58:57

TRQX

120

3,154.00

15:58:58

XLON

81

3,154.00

15:58:58

BATE

67

3,154.00

16:03:41

XLON

75

3,154.00

16:03:41

BATE

83

3,154.00

16:03:41

CHIX

17

3,154.00

16:14:09

XLON

39

3,158.00

16:15:58

XLON

37

3,158.00

16:15:58

BATE

11

3,160.00

16:15:58

CHIX

7

3,160.00

16:15:58

CHIX

300

3,158.00

16:15:58

BATE

26

3,158.00

16:15:58

XLON

49

3,158.00

16:15:58

XLON

12

3,158.00

16:15:58

XLON

47

3,154.00

16:15:58

XLON

74

3,154.00

16:15:58

BATE

71

3,156.00

16:15:58

XLON

80

3,156.00

16:15:58

XLON

49

3,156.00

16:15:58

XLON

54

3,156.00

16:15:58

XLON

47

3,152.00

16:16:08

XLON

47

3,152.00

16:16:08

BATE

1

3,152.00

16:16:10

BATE

1

3,152.00

16:16:10

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBIBDGXXGDGUD

Related Shares:

Plus500
FTSE 100 Latest
Value9,479.14
Change-12.11