1st Aug 2022 07:00
01 August 2022 Transactions in own shares
abrdn plc (the Company) announces that on 29 July 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through Goldman Sachs International.
London Stock Exchange | Cboe Europe BXE | Cboe Europe CXE | |
Number of ordinary shares purchased | 426,576 | ||
Highest price paid (per ordinary share) | £ 1.6535 | ||
Lowest price paid (per ordinary share) | £ 1.6270 | ||
Volume weighted average price paid (per ordinary share) | £ 1.6418 |
The Company intends to cancel the purchased shares.
LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction (GMT) | Transaction Reference Number |
3,293 | 1.6425 | XLON | 29/07/2022 | 09:50:25 | 588239333247580 |
179 | 1.6425 | XLON | 29/07/2022 | 09:50:25 | 588239333247579 |
1,234 | 1.6440 | XLON | 29/07/2022 | 09:56:31 | 588239333248155 |
1,964 | 1.6400 | XLON | 29/07/2022 | 10:01:15 | 588239333248507 |
1,174 | 1.6415 | XLON | 29/07/2022 | 10:10:03 | 588239333249113 |
1,783 | 1.6405 | XLON | 29/07/2022 | 10:13:31 | 588239333249344 |
80 | 1.6410 | XLON | 29/07/2022 | 10:21:01 | 588239333249857 |
596 | 1.6410 | XLON | 29/07/2022 | 10:22:43 | 588239333250140 |
2,040 | 1.6435 | XLON | 29/07/2022 | 10:41:57 | 588239333251890 |
1,890 | 1.6435 | XLON | 29/07/2022 | 10:43:57 | 588239333252069 |
1,513 | 1.6435 | XLON | 29/07/2022 | 10:45:55 | 588239333252253 |
307 | 1.6435 | XLON | 29/07/2022 | 10:45:55 | 588239333252254 |
1,377 | 1.6440 | XLON | 29/07/2022 | 10:59:16 | 588239333253558 |
1,261 | 1.6440 | XLON | 29/07/2022 | 10:59:16 | 588239333253560 |
1,832 | 1.6430 | XLON | 29/07/2022 | 11:01:56 | 588239333253790 |
1,583 | 1.6425 | XLON | 29/07/2022 | 11:03:59 | 588239333254007 |
2,234 | 1.6420 | XLON | 29/07/2022 | 11:12:26 | 588239333254637 |
1,501 | 1.6420 | XLON | 29/07/2022 | 11:12:26 | 588239333254638 |
1,829 | 1.6415 | XLON | 29/07/2022 | 11:15:18 | 588239333254813 |
1,622 | 1.6415 | XLON | 29/07/2022 | 11:19:57 | 588239333255142 |
316 | 1.6410 | XLON | 29/07/2022 | 11:25:51 | 588239333255646 |
1,711 | 1.6410 | XLON | 29/07/2022 | 11:27:13 | 588239333255758 |
247 | 1.6410 | XLON | 29/07/2022 | 11:27:13 | 588239333255757 |
3,211 | 1.6405 | XLON | 29/07/2022 | 11:27:22 | 588239333255778 |
2,207 | 1.6385 | XLON | 29/07/2022 | 11:42:37 | 588239333256905 |
2,092 | 1.6385 | XLON | 29/07/2022 | 11:42:37 | 588239333256908 |
1,134 | 1.6380 | XLON | 29/07/2022 | 11:43:22 | 588239333256938 |
226 | 1.6380 | XLON | 29/07/2022 | 11:43:22 | 588239333256939 |
230 | 1.6385 | XLON | 29/07/2022 | 11:51:45 | 588239333257538 |
1,013 | 1.6385 | XLON | 29/07/2022 | 11:51:45 | 588239333257537 |
944 | 1.6395 | XLON | 29/07/2022 | 12:07:43 | 588239333258719 |
1,639 | 1.6380 | XLON | 29/07/2022 | 12:09:34 | 588239333258855 |
727 | 1.6380 | XLON | 29/07/2022 | 12:09:34 | 588239333258856 |
3,361 | 1.6375 | XLON | 29/07/2022 | 12:30:02 | 588239333260636 |
1,342 | 1.6365 | XLON | 29/07/2022 | 12:30:02 | 588239333260713 |
1,278 | 1.6365 | XLON | 29/07/2022 | 12:30:02 | 588239333260723 |
1,857 | 1.6350 | XLON | 29/07/2022 | 12:32:32 | 588239333261058 |
386 | 1.6345 | XLON | 29/07/2022 | 12:38:15 | 588239333261529 |
315 | 1.6355 | XLON | 29/07/2022 | 12:43:15 | 588239333261961 |
1,065 | 1.6360 | XLON | 29/07/2022 | 12:45:37 | 588239333262198 |
1,369 | 1.6355 | XLON | 29/07/2022 | 12:46:08 | 588239333262300 |
1,669 | 1.6355 | XLON | 29/07/2022 | 12:46:08 | 588239333262299 |
330 | 1.6360 | XLON | 29/07/2022 | 12:45:40 | 588239333262200 |
1 | 1.6360 | XLON | 29/07/2022 | 12:46:05 | 588239333262295 |
1,989 | 1.6360 | XLON | 29/07/2022 | 12:46:05 | 588239333262296 |
96 | 1.6360 | XLON | 29/07/2022 | 12:46:05 | 588239333262297 |
2,047 | 1.6355 | XLON | 29/07/2022 | 12:46:08 | 588239333262301 |
1,601 | 1.6350 | XLON | 29/07/2022 | 12:47:27 | 588239333262376 |
1,613 | 1.6350 | XLON | 29/07/2022 | 12:51:55 | 588239333262703 |
1,613 | 1.6360 | XLON | 29/07/2022 | 12:52:35 | 588239333262801 |
1,533 | 1.6345 | XLON | 29/07/2022 | 12:53:58 | 588239333262913 |
2,177 | 1.6350 | XLON | 29/07/2022 | 12:55:24 | 588239333263039 |
1,096 | 1.6355 | XLON | 29/07/2022 | 12:55:25 | 588239333263055 |
665 | 1.6355 | XLON | 29/07/2022 | 12:55:25 | 588239333263056 |
772 | 1.6355 | XLON | 29/07/2022 | 12:55:25 | 588239333263057 |
411 | 1.6355 | XLON | 29/07/2022 | 12:55:26 | 588239333263058 |
507 | 1.6355 | XLON | 29/07/2022 | 12:55:26 | 588239333263059 |
379 | 1.6355 | XLON | 29/07/2022 | 12:55:27 | 588239333263063 |
851 | 1.6355 | XLON | 29/07/2022 | 12:55:51 | 588239333263118 |
1,990 | 1.6355 | XLON | 29/07/2022 | 12:56:12 | 588239333263219 |
1,183 | 1.6355 | XLON | 29/07/2022 | 12:56:12 | 588239333263220 |
1,095 | 1.6355 | XLON | 29/07/2022 | 12:56:12 | 588239333263218 |
746 | 1.6355 | XLON | 29/07/2022 | 12:56:12 | 588239333263223 |
75 | 1.6355 | XLON | 29/07/2022 | 12:56:12 | 588239333263224 |
806 | 1.6355 | XLON | 29/07/2022 | 12:56:12 | 588239333263222 |
3,793 | 1.6350 | XLON | 29/07/2022 | 12:56:12 | 588239333263225 |
1,650 | 1.6335 | XLON | 29/07/2022 | 12:59:57 | 588239333263547 |
1,230 | 1.6315 | XLON | 29/07/2022 | 13:02:23 | 588239333263879 |
1,213 | 1.6315 | XLON | 29/07/2022 | 13:02:33 | 588239333263900 |
1,786 | 1.6305 | XLON | 29/07/2022 | 13:09:07 | 588239333264589 |
1,863 | 1.6305 | XLON | 29/07/2022 | 13:10:36 | 588239333264678 |
1,710 | 1.6300 | XLON | 29/07/2022 | 13:16:46 | 588239333265160 |
1,876 | 1.6310 | XLON | 29/07/2022 | 13:15:03 | 588239333265062 |
1,062 | 1.6310 | XLON | 29/07/2022 | 13:15:03 | 588239333265061 |
31 | 1.6305 | XLON | 29/07/2022 | 13:18:53 | 588239333265381 |
1,644 | 1.6305 | XLON | 29/07/2022 | 13:18:53 | 588239333265378 |
822 | 1.6305 | XLON | 29/07/2022 | 13:18:53 | 588239333265379 |
822 | 1.6305 | XLON | 29/07/2022 | 13:18:53 | 588239333265380 |
49 | 1.6305 | XLON | 29/07/2022 | 13:19:18 | 588239333265446 |
2,061 | 1.6300 | XLON | 29/07/2022 | 13:19:18 | 588239333265448 |
2,111 | 1.6295 | XLON | 29/07/2022 | 13:20:36 | 588239333265606 |
1,576 | 1.6295 | XLON | 29/07/2022 | 13:20:36 | 588239333265605 |
1,480 | 1.6295 | XLON | 29/07/2022 | 13:20:36 | 588239333265607 |
5,270 | 1.6295 | XLON | 29/07/2022 | 13:22:22 | 588239333265784 |
422 | 1.6295 | XLON | 29/07/2022 | 13:22:22 | 588239333265805 |
3,564 | 1.6300 | XLON | 29/07/2022 | 13:22:36 | 588239333265826 |
11,861 | 1.6300 | XLON | 29/07/2022 | 13:22:36 | 588239333265827 |
3,414 | 1.6315 | XLON | 29/07/2022 | 13:22:53 | 588239333265851 |
3,312 | 1.6315 | XLON | 29/07/2022 | 13:22:53 | 588239333265856 |
5,351 | 1.6330 | XLON | 29/07/2022 | 13:25:00 | 588239333266106 |
388 | 1.6330 | XLON | 29/07/2022 | 13:25:00 | 588239333266113 |
688 | 1.6330 | XLON | 29/07/2022 | 13:25:00 | 588239333266114 |
1,079 | 1.6330 | XLON | 29/07/2022 | 13:25:00 | 588239333266112 |
3,166 | 1.6310 | XLON | 29/07/2022 | 13:25:40 | 588239333266161 |
2,670 | 1.6305 | XLON | 29/07/2022 | 13:27:00 | 588239333266308 |
1,540 | 1.6320 | XLON | 29/07/2022 | 13:30:05 | 588239333267128 |
717 | 1.6320 | XLON | 29/07/2022 | 13:30:05 | 588239333267127 |
405 | 1.6325 | XLON | 29/07/2022 | 13:30:26 | 588239333267364 |
674 | 1.6325 | XLON | 29/07/2022 | 13:30:26 | 588239333267365 |
1,997 | 1.6320 | XLON | 29/07/2022 | 13:30:45 | 588239333267558 |
923 | 1.6320 | XLON | 29/07/2022 | 13:30:45 | 588239333267557 |
1,169 | 1.6350 | XLON | 29/07/2022 | 13:31:53 | 588239333267889 |
1,514 | 1.6325 | XLON | 29/07/2022 | 13:32:33 | 588239333268140 |
2,664 | 1.6325 | XLON | 29/07/2022 | 13:32:33 | 588239333268142 |
305 | 1.6325 | XLON | 29/07/2022 | 13:32:33 | 588239333268143 |
1,843 | 1.6335 | XLON | 29/07/2022 | 13:33:55 | 588239333268444 |
4,574 | 1.6310 | XLON | 29/07/2022 | 13:34:59 | 588239333268639 |
1,344 | 1.6310 | XLON | 29/07/2022 | 13:34:59 | 588239333268646 |
1,603 | 1.6290 | XLON | 29/07/2022 | 13:35:32 | 588239333268761 |
1,750 | 1.6280 | XLON | 29/07/2022 | 13:36:00 | 588239333268877 |
1,238 | 1.6280 | XLON | 29/07/2022 | 13:36:00 | 588239333268879 |
1,872 | 1.6275 | XLON | 29/07/2022 | 13:36:26 | 588239333269017 |
763 | 1.6280 | XLON | 29/07/2022 | 13:37:01 | 588239333269076 |
1,990 | 1.6280 | XLON | 29/07/2022 | 13:37:01 | 588239333269075 |
1,746 | 1.6270 | XLON | 29/07/2022 | 13:37:43 | 588239333269259 |
647 | 1.6280 | XLON | 29/07/2022 | 13:37:35 | 588239333269245 |
7 | 1.6280 | XLON | 29/07/2022 | 13:37:35 | 588239333269243 |
523 | 1.6280 | XLON | 29/07/2022 | 13:37:35 | 588239333269244 |
3,523 | 1.6320 | XLON | 29/07/2022 | 13:39:52 | 588239333269828 |
590 | 1.6320 | XLON | 29/07/2022 | 13:39:52 | 588239333269829 |
851 | 1.6320 | XLON | 29/07/2022 | 13:39:52 | 588239333269831 |
2,424 | 1.6340 | XLON | 29/07/2022 | 13:42:06 | 588239333270361 |
1,567 | 1.6340 | XLON | 29/07/2022 | 13:42:06 | 588239333270362 |
1,267 | 1.6355 | XLON | 29/07/2022 | 13:43:22 | 588239333270593 |
530 | 1.6355 | XLON | 29/07/2022 | 13:43:22 | 588239333270592 |
1,369 | 1.6350 | XLON | 29/07/2022 | 13:45:18 | 588239333270812 |
2,023 | 1.6400 | XLON | 29/07/2022 | 13:48:27 | 588239333271494 |
699 | 1.6400 | XLON | 29/07/2022 | 13:48:27 | 588239333271495 |
689 | 1.6395 | XLON | 29/07/2022 | 13:48:37 | 588239333271528 |
394 | 1.6395 | XLON | 29/07/2022 | 13:48:37 | 588239333271529 |
3,344 | 1.6390 | XLON | 29/07/2022 | 13:51:35 | 588239333272340 |
1,445 | 1.6395 | XLON | 29/07/2022 | 13:51:35 | 588239333272341 |
1,427 | 1.6390 | XLON | 29/07/2022 | 13:51:35 | 588239333272342 |
322 | 1.6390 | XLON | 29/07/2022 | 13:51:35 | 588239333272343 |
1,523 | 1.6410 | XLON | 29/07/2022 | 13:54:24 | 588239333272869 |
166 | 1.6410 | XLON | 29/07/2022 | 13:54:24 | 588239333272870 |
1,891 | 1.6405 | XLON | 29/07/2022 | 13:54:52 | 588239333272971 |
1,823 | 1.6405 | XLON | 29/07/2022 | 13:54:52 | 588239333272970 |
458 | 1.6430 | XLON | 29/07/2022 | 13:56:44 | 588239333273426 |
1,621 | 1.6430 | XLON | 29/07/2022 | 13:56:44 | 588239333273425 |
1,092 | 1.6430 | XLON | 29/07/2022 | 13:56:52 | 588239333273472 |
1,167 | 1.6420 | XLON | 29/07/2022 | 13:56:55 | 588239333273485 |
1 | 1.6425 | XLON | 29/07/2022 | 13:57:26 | 588239333273587 |
336 | 1.6420 | XLON | 29/07/2022 | 13:57:31 | 588239333273598 |
2,500 | 1.6420 | XLON | 29/07/2022 | 13:58:33 | 588239333273886 |
951 | 1.6415 | XLON | 29/07/2022 | 14:00:01 | 588239333274109 |
486 | 1.6415 | XLON | 29/07/2022 | 14:00:01 | 588239333274110 |
1,518 | 1.6415 | XLON | 29/07/2022 | 14:00:02 | 588239333274112 |
10 | 1.6420 | XLON | 29/07/2022 | 14:00:41 | 588239333274260 |
3,674 | 1.6445 | XLON | 29/07/2022 | 14:01:40 | 588239333274500 |
1,277 | 1.6465 | XLON | 29/07/2022 | 14:03:03 | 588239333274828 |
1,990 | 1.6465 | XLON | 29/07/2022 | 14:03:03 | 588239333274827 |
1,519 | 1.6455 | XLON | 29/07/2022 | 14:03:16 | 588239333274877 |
1,517 | 1.6485 | XLON | 29/07/2022 | 14:07:02 | 588239333275931 |
738 | 1.6485 | XLON | 29/07/2022 | 14:07:02 | 588239333275932 |
2,054 | 1.6480 | XLON | 29/07/2022 | 14:07:02 | 588239333275936 |
1,807 | 1.6480 | XLON | 29/07/2022 | 14:07:02 | 588239333275944 |
2,132 | 1.6475 | XLON | 29/07/2022 | 14:07:03 | 588239333275953 |
1,259 | 1.6490 | XLON | 29/07/2022 | 14:10:20 | 588239333276525 |
2,503 | 1.6495 | XLON | 29/07/2022 | 14:12:20 | 588239333276789 |
1,827 | 1.6490 | XLON | 29/07/2022 | 14:14:20 | 588239333277183 |
1,051 | 1.6490 | XLON | 29/07/2022 | 14:14:20 | 588239333277182 |
5,263 | 1.6485 | XLON | 29/07/2022 | 14:15:27 | 588239333277427 |
318 | 1.6500 | XLON | 29/07/2022 | 14:17:28 | 588239333277763 |
758 | 1.6505 | XLON | 29/07/2022 | 14:18:06 | 588239333277905 |
2,476 | 1.6505 | XLON | 29/07/2022 | 14:18:06 | 588239333277906 |
1,802 | 1.6510 | XLON | 29/07/2022 | 14:22:51 | 588239333278679 |
3,551 | 1.6505 | XLON | 29/07/2022 | 14:22:58 | 588239333278698 |
899 | 1.6505 | XLON | 29/07/2022 | 14:24:12 | 588239333278963 |
415 | 1.6505 | XLON | 29/07/2022 | 14:24:12 | 588239333278964 |
1,988 | 1.6505 | XLON | 29/07/2022 | 14:24:12 | 588239333278965 |
1,992 | 1.6500 | XLON | 29/07/2022 | 14:24:51 | 588239333279030 |
1,422 | 1.6500 | XLON | 29/07/2022 | 14:26:55 | 588239333279358 |
2,025 | 1.6510 | XLON | 29/07/2022 | 14:29:20 | 588239333279764 |
543 | 1.6510 | XLON | 29/07/2022 | 14:29:20 | 588239333279765 |
1,133 | 1.6515 | XLON | 29/07/2022 | 14:29:13 | 588239333279727 |
132 | 1.6515 | XLON | 29/07/2022 | 14:29:13 | 588239333279728 |
2,547 | 1.6510 | XLON | 29/07/2022 | 14:29:49 | 588239333279858 |
1,898 | 1.6510 | XLON | 29/07/2022 | 14:29:49 | 588239333279868 |
721 | 1.6480 | XLON | 29/07/2022 | 14:31:01 | 588239333280255 |
746 | 1.6480 | XLON | 29/07/2022 | 14:31:01 | 588239333280254 |
1,037 | 1.6480 | XLON | 29/07/2022 | 14:31:01 | 588239333280253 |
1 | 1.6480 | XLON | 29/07/2022 | 14:31:02 | 588239333280258 |
6 | 1.6480 | XLON | 29/07/2022 | 14:31:02 | 588239333280260 |
48 | 1.6485 | XLON | 29/07/2022 | 14:31:04 | 588239333280267 |
8 | 1.6485 | XLON | 29/07/2022 | 14:31:05 | 588239333280269 |
1,990 | 1.6485 | XLON | 29/07/2022 | 14:31:07 | 588239333280284 |
1 | 1.6485 | XLON | 29/07/2022 | 14:31:07 | 588239333280283 |
10 | 1.6485 | XLON | 29/07/2022 | 14:31:08 | 588239333280297 |
1,989 | 1.6485 | XLON | 29/07/2022 | 14:31:10 | 588239333280302 |
1,990 | 1.6485 | XLON | 29/07/2022 | 14:31:10 | 588239333280301 |
1 | 1.6490 | XLON | 29/07/2022 | 14:31:30 | 588239333280345 |
1,887 | 1.6490 | XLON | 29/07/2022 | 14:31:30 | 588239333280346 |
19 | 1.6490 | XLON | 29/07/2022 | 14:31:43 | 588239333280354 |
4,749 | 1.6490 | XLON | 29/07/2022 | 14:32:01 | 588239333280383 |
2,146 | 1.6490 | XLON | 29/07/2022 | 14:32:08 | 588239333280410 |
285 | 1.6490 | XLON | 29/07/2022 | 14:32:08 | 588239333280411 |
1,276 | 1.6480 | XLON | 29/07/2022 | 14:33:07 | 588239333280586 |
1,429 | 1.6465 | XLON | 29/07/2022 | 14:35:44 | 588239333281115 |
69 | 1.6475 | XLON | 29/07/2022 | 14:37:17 | 588239333281460 |
4,541 | 1.6475 | XLON | 29/07/2022 | 14:37:17 | 588239333281461 |
1,111 | 1.6470 | XLON | 29/07/2022 | 14:37:48 | 588239333281535 |
1,096 | 1.6470 | XLON | 29/07/2022 | 14:38:27 | 588239333281645 |
557 | 1.6470 | XLON | 29/07/2022 | 14:38:27 | 588239333281644 |
58 | 1.6450 | XLON | 29/07/2022 | 14:40:39 | 588239333282117 |
4,132 | 1.6445 | XLON | 29/07/2022 | 14:40:39 | 588239333282125 |
1,100 | 1.6445 | XLON | 29/07/2022 | 14:40:39 | 588239333282131 |
1,990 | 1.6445 | XLON | 29/07/2022 | 14:40:39 | 588239333282132 |
71 | 1.6445 | XLON | 29/07/2022 | 14:40:39 | 588239333282133 |
2 | 1.6460 | XLON | 29/07/2022 | 14:40:59 | 588239333282196 |
912 | 1.6485 | XLON | 29/07/2022 | 14:42:21 | 588239333282506 |
2,280 | 1.6485 | XLON | 29/07/2022 | 14:42:21 | 588239333282505 |
1,011 | 1.6485 | XLON | 29/07/2022 | 14:43:38 | 588239333282859 |
3,082 | 1.6485 | XLON | 29/07/2022 | 14:43:38 | 588239333282858 |
1 | 1.6500 | XLON | 29/07/2022 | 14:43:50 | 588239333282894 |
1,811 | 1.6495 | XLON | 29/07/2022 | 14:44:59 | 588239333283040 |
2,717 | 1.6495 | XLON | 29/07/2022 | 14:44:17 | 588239333282950 |
1 | 1.6500 | XLON | 29/07/2022 | 14:43:53 | 588239333282907 |
1,949 | 1.6495 | XLON | 29/07/2022 | 14:45:10 | 588239333283089 |
1,873 | 1.6490 | XLON | 29/07/2022 | 14:45:36 | 588239333283196 |
1,374 | 1.6490 | XLON | 29/07/2022 | 14:45:36 | 588239333283197 |
195 | 1.6480 | XLON | 29/07/2022 | 14:45:36 | 588239333283208 |
195 | 1.6480 | XLON | 29/07/2022 | 14:45:37 | 588239333283209 |
195 | 1.6480 | XLON | 29/07/2022 | 14:45:38 | 588239333283212 |
195 | 1.6480 | XLON | 29/07/2022 | 14:45:38 | 588239333283216 |
1 | 1.6480 | XLON | 29/07/2022 | 14:45:39 | 588239333283218 |
195 | 1.6480 | XLON | 29/07/2022 | 14:45:39 | 588239333283217 |
1,989 | 1.6475 | XLON | 29/07/2022 | 14:46:09 | 588239333283321 |
1,990 | 1.6475 | XLON | 29/07/2022 | 14:46:09 | 588239333283322 |
1,054 | 1.6475 | XLON | 29/07/2022 | 14:46:09 | 588239333283320 |
1 | 1.6475 | XLON | 29/07/2022 | 14:46:34 | 588239333283381 |
555 | 1.6480 | XLON | 29/07/2022 | 14:46:59 | 588239333283468 |
555 | 1.6480 | XLON | 29/07/2022 | 14:47:01 | 588239333283474 |
555 | 1.6480 | XLON | 29/07/2022 | 14:47:02 | 588239333283475 |
2,500 | 1.6480 | XLON | 29/07/2022 | 14:48:01 | 588239333283707 |
795 | 1.6475 | XLON | 29/07/2022 | 14:49:00 | 588239333283963 |
4,263 | 1.6475 | XLON | 29/07/2022 | 14:48:19 | 588239333283808 |
1,990 | 1.6475 | XLON | 29/07/2022 | 14:49:21 | 588239333284035 |
253 | 1.6475 | XLON | 29/07/2022 | 14:49:21 | 588239333284036 |
2,024 | 1.6470 | XLON | 29/07/2022 | 14:49:38 | 588239333284077 |
3,195 | 1.6470 | XLON | 29/07/2022 | 14:49:38 | 588239333284079 |
1,847 | 1.6470 | XLON | 29/07/2022 | 14:49:44 | 588239333284098 |
1,475 | 1.6475 | XLON | 29/07/2022 | 14:50:51 | 588239333284330 |
720 | 1.6475 | XLON | 29/07/2022 | 14:50:51 | 588239333284329 |
1,196 | 1.6465 | XLON | 29/07/2022 | 14:52:11 | 588239333284620 |
2,788 | 1.6475 | XLON | 29/07/2022 | 14:52:40 | 588239333284745 |
1,247 | 1.6475 | XLON | 29/07/2022 | 14:52:40 | 588239333284746 |
2,390 | 1.6465 | XLON | 29/07/2022 | 14:53:11 | 588239333284841 |
1,074 | 1.6465 | XLON | 29/07/2022 | 14:53:11 | 588239333284840 |
1,989 | 1.6480 | XLON | 29/07/2022 | 14:53:29 | 588239333284885 |
1 | 1.6485 | XLON | 29/07/2022 | 14:54:38 | 588239333285141 |
1,200 | 1.6485 | XLON | 29/07/2022 | 14:54:48 | 588239333285177 |
1,423 | 1.6485 | XLON | 29/07/2022 | 14:54:48 | 588239333285176 |
1,077 | 1.6495 | XLON | 29/07/2022 | 14:58:02 | 588239333286055 |
1,463 | 1.6495 | XLON | 29/07/2022 | 14:58:02 | 588239333286059 |
1,820 | 1.6495 | XLON | 29/07/2022 | 14:58:02 | 588239333286060 |
1,585 | 1.6490 | XLON | 29/07/2022 | 14:58:07 | 588239333286102 |
1,869 | 1.6485 | XLON | 29/07/2022 | 14:58:16 | 588239333286156 |
1,855 | 1.6480 | XLON | 29/07/2022 | 14:58:18 | 588239333286171 |
4,743 | 1.6480 | XLON | 29/07/2022 | 15:01:13 | 588239333286901 |
1,262 | 1.6470 | XLON | 29/07/2022 | 15:03:02 | 588239333287264 |
2,021 | 1.6480 | XLON | 29/07/2022 | 15:04:43 | 588239333287660 |
1,948 | 1.6485 | XLON | 29/07/2022 | 15:08:02 | 588239333288247 |
1,612 | 1.6485 | XLON | 29/07/2022 | 15:13:02 | 588239333289115 |
50 | 1.6500 | XLON | 29/07/2022 | 15:15:32 | 588239333289693 |
1,116 | 1.6500 | XLON | 29/07/2022 | 15:15:32 | 588239333289694 |
1,612 | 1.6500 | XLON | 29/07/2022 | 15:15:37 | 588239333289721 |
694 | 1.6500 | XLON | 29/07/2022 | 15:15:37 | 588239333289729 |
1,038 | 1.6500 | XLON | 29/07/2022 | 15:15:37 | 588239333289730 |
332 | 1.6495 | XLON | 29/07/2022 | 15:15:56 | 588239333289786 |
1,115 | 1.6495 | XLON | 29/07/2022 | 15:15:56 | 588239333289785 |
1,413 | 1.6500 | XLON | 29/07/2022 | 15:17:17 | 588239333290028 |
1,802 | 1.6500 | XLON | 29/07/2022 | 15:17:39 | 588239333290099 |
1,430 | 1.6510 | XLON | 29/07/2022 | 15:18:29 | 588239333290322 |
70 | 1.6535 | XLON | 29/07/2022 | 15:20:55 | 588239333291123 |
1,989 | 1.6535 | XLON | 29/07/2022 | 15:20:55 | 588239333291124 |
2 | 1.6535 | XLON | 29/07/2022 | 15:21:03 | 588239333291187 |
341 | 1.6535 | XLON | 29/07/2022 | 15:21:13 | 588239333291257 |
1,088 | 1.6535 | XLON | 29/07/2022 | 15:21:13 | 588239333291259 |
228 | 1.6535 | XLON | 29/07/2022 | 15:21:13 | 588239333291258 |
209 | 1.6535 | XLON | 29/07/2022 | 15:21:19 | 588239333291279 |
4,053 | 1.6535 | XLON | 29/07/2022 | 15:21:19 | 588239333291280 |
1,512 | 1.6535 | XLON | 29/07/2022 | 15:21:34 | 588239333291345 |
1,320 | 1.6535 | XLON | 29/07/2022 | 15:21:34 | 588239333291346 |
1,383 | 1.6520 | XLON | 29/07/2022 | 15:22:16 | 588239333291512 |
397 | 1.6520 | XLON | 29/07/2022 | 15:23:54 | 588239333291908 |
1,063 | 1.6520 | XLON | 29/07/2022 | 15:23:54 | 588239333291909 |
1,818 | 1.6520 | XLON | 29/07/2022 | 15:23:54 | 588239333291912 |
1,556 | 1.6505 | XLON | 29/07/2022 | 15:25:15 | 588239333292256 |
746 | 1.6505 | XLON | 29/07/2022 | 15:25:15 | 588239333292259 |
1,176 | 1.6500 | XLON | 29/07/2022 | 15:25:35 | 588239333292373 |
318 | 1.6500 | XLON | 29/07/2022 | 15:27:20 | 588239333292918 |
22 | 1.6500 | XLON | 29/07/2022 | 15:27:20 | 588239333292917 |
9 | 1.6500 | XLON | 29/07/2022 | 15:27:27 | 588239333292956 |
352 | 1.6500 | XLON | 29/07/2022 | 15:27:31 | 588239333292994 |
300 | 1.6500 | XLON | 29/07/2022 | 15:27:34 | 588239333293014 |
2,547 | 1.6495 | XLON | 29/07/2022 | 15:28:11 | 588239333293273 |
2 | 1.6500 | XLON | 29/07/2022 | 15:27:50 | 588239333293104 |
62 | 1.6500 | XLON | 29/07/2022 | 15:27:55 | 588239333293149 |
638 | 1.6500 | XLON | 29/07/2022 | 15:28:01 | 588239333293198 |
356 | 1.6500 | XLON | 29/07/2022 | 15:28:04 | 588239333293231 |
356 | 1.6500 | XLON | 29/07/2022 | 15:28:08 | 588239333293257 |
923 | 1.6495 | XLON | 29/07/2022 | 15:28:25 | 588239333293372 |
2 | 1.6510 | XLON | 29/07/2022 | 15:29:03 | 588239333293574 |
30 | 1.6510 | XLON | 29/07/2022 | 15:29:25 | 588239333293787 |
4,900 | 1.6510 | XLON | 29/07/2022 | 15:29:25 | 588239333293786 |
1,333 | 1.6510 | XLON | 29/07/2022 | 15:29:30 | 588239333293813 |
Related Shares:
Abrdn