Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

12th Mar 2021 17:48

RNS Number : 1762S

WPP PLC

12 March 2021

WPP plc
ISIN: JE00B8KF9B49
12/03/2021

			WPP plc (the "Company")Transaction in Own Shares

The Company announces that on 12/03/2021 it has purchased a total of 721,300 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.

				London Stock Exchange		Cboe BXE		Cboe CXE		Turquoise
Number of ordinary shares purchased				557,809		31,613		101,422		30,456
Highest price paid (per ordinary share)				9.128		9.124		9.124		9.124
Lowest price paid (per ordinary share)				8.850		8.882		8.858		8.856
Volume weighted average price paid (per ordinary share)				9.0140		8.9790		9.0067		9.0242

The purchases form part of the Company's share buyback programme announced on 11th March 2021.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,294,830,242 ordinary shares.

The Company holds 70,748,100 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,224,082,142 ordinary shares.


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases - Individual Transactions

Issuer Name			WPP plc
LEI			549300LSGBXPYHXGDT93
ISIN			JE00B8KF9B49
Intermediary Name			EXANE BNP PARIBAS
Intermediary Code			969500UP76J52A9OXU27
Timezone			GMT
Currency			GBP

Number of Shares	Price Per Share (GBP)	Trading Venue			Date of Transaction		Time of transaction		Transaction reference Number
386	9.082	BATE			12/03/2021		08:05:28		00258551239EXPA1
771	9.038	BATE			12/03/2021		08:07:59		00258551713EXPA1
1	9.122	BATE			12/03/2021		08:30:17		00258557806EXPA1
86	9.124	BATE			12/03/2021		08:32:25		00258558193EXPA1
382	9.124	BATE			12/03/2021		08:32:25		00258558198EXPA1
1000	9.108	BATE			12/03/2021		08:42:51		00258560300EXPA1
500	9.108	BATE			12/03/2021		08:42:51		00258560301EXPA1
380	9.108	BATE			12/03/2021		08:42:51		00258560302EXPA1
16	9.106	BATE			12/03/2021		08:49:05		00258561632EXPA1
1849	9.106	BATE			12/03/2021		08:49:05		00258561633EXPA1
176	9.100	BATE			12/03/2021		08:52:38		00258562598EXPA1
1	9.100	BATE			12/03/2021		08:52:38		00258562599EXPA1
84	9.100	BATE			12/03/2021		08:52:38		00258562601EXPA1
70	9.098	BATE			12/03/2021		08:56:02		00258563411EXPA1
617	9.064	BATE			12/03/2021		09:12:20		00258567262EXPA1
266	9.064	BATE			12/03/2021		09:12:20		00258567263EXPA1
36	9.036	BATE			12/03/2021		09:19:58		00258568980EXPA1
183	9.038	BATE			12/03/2021		09:20:35		00258569109EXPA1
691	9.028	BATE			12/03/2021		09:22:25		00258569588EXPA1
15	9.006	BATE			12/03/2021		09:30:42		00258571722EXPA1
52	9.028	BATE			12/03/2021		09:36:59		00258573465EXPA1
312	9.028	BATE			12/03/2021		09:47:34		00258575884EXPA1
100	8.990	BATE			12/03/2021		10:05:56		00258580780EXPA1
100	8.990	BATE			12/03/2021		10:05:56		00258580783EXPA1
207	8.988	BATE			12/03/2021		10:07:34		00258581292EXPA1
110	8.988	BATE			12/03/2021		10:07:34		00258581294EXPA1
1893	8.950	BATE			12/03/2021		10:17:58		00258583878EXPA1
1882	8.934	BATE			12/03/2021		10:22:37		00258585058EXPA1
830	8.928	BATE			12/03/2021		10:28:48		00258586761EXPA1
513	8.926	BATE			12/03/2021		10:30:49		00258587173EXPA1
100	8.918	BATE			12/03/2021		10:35:21		00258588237EXPA1
100	8.918	BATE			12/03/2021		10:35:21		00258588238EXPA1
296	8.918	BATE			12/03/2021		10:35:21		00258588239EXPA1
207	8.918	BATE			12/03/2021		10:35:56		00258588370EXPA1
100	8.900	BATE			12/03/2021		10:40:24		00258589527EXPA1
59	8.898	BATE			12/03/2021		10:41:12		00258589692EXPA1
10	8.898	BATE			12/03/2021		10:41:12		00258589699EXPA1
100	8.900	BATE			12/03/2021		10:42:40		00258589991EXPA1
80	8.900	BATE			12/03/2021		10:42:40		00258589992EXPA1
177	8.902	BATE			12/03/2021		10:42:50		00258590027EXPA1
55	8.902	BATE			12/03/2021		10:42:53		00258590045EXPA1
500	8.902	BATE			12/03/2021		10:43:05		00258590091EXPA1
500	8.902	BATE			12/03/2021		10:43:05		00258590092EXPA1
326	8.902	BATE			12/03/2021		10:43:05		00258590093EXPA1
62	8.882	BATE			12/03/2021		10:57:05		00258594159EXPA1
67	8.882	BATE			12/03/2021		10:57:05		00258594160EXPA1
1289	8.882	BATE			12/03/2021		10:57:05		00258594161EXPA1
62	8.882	BATE			12/03/2021		10:57:05		00258594162EXPA1
207	8.892	BATE			12/03/2021		11:11:44		00258598042EXPA1
43	8.900	BATE			12/03/2021		11:15:32		00258598874EXPA1
390	8.884	BATE			12/03/2021		11:23:35		00258600569EXPA1
382	8.884	BATE			12/03/2021		11:24:04		00258600683EXPA1
220	8.884	BATE			12/03/2021		11:24:07		00258600700EXPA1
232	8.884	BATE			12/03/2021		11:24:15		00258600741EXPA1
1000	8.884	BATE			12/03/2021		11:24:57		00258600893EXPA1
87	8.884	BATE			12/03/2021		11:24:57		00258600894EXPA1
42	8.910	BATE			12/03/2021		11:36:02		00258603079EXPA1
203	8.914	BATE			12/03/2021		11:45:58		00258605055EXPA1
100	8.914	BATE			12/03/2021		11:45:58		00258605058EXPA1
244	8.914	BATE			12/03/2021		11:45:58		00258605060EXPA1
388	8.914	BATE			12/03/2021		11:45:58		00258605061EXPA1
87	8.938	BATE			12/03/2021		11:58:23		00258607617EXPA1
207	8.938	BATE			12/03/2021		11:58:23		00258607618EXPA1
146	8.938	BATE			12/03/2021		11:58:23		00258607619EXPA1
86	8.938	BATE			12/03/2021		11:58:23		00258607620EXPA1
259	8.938	BATE			12/03/2021		11:58:23		00258607621EXPA1
896	8.938	BATE			12/03/2021		11:58:23		00258607622EXPA1
258	8.938	BATE			12/03/2021		11:58:23		00258607623EXPA1
207	8.928	BATE			12/03/2021		12:00:35		00258608073EXPA1
106	8.928	BATE			12/03/2021		12:00:35		00258608075EXPA1
150	8.928	BATE			12/03/2021		12:00:35		00258608080EXPA1
100	8.928	BATE			12/03/2021		12:00:35		00258608081EXPA1
70	8.954	BATE			12/03/2021		12:09:56		00258609994EXPA1
366	8.970	BATE			12/03/2021		12:17:54		00258611754EXPA1
80	8.980	BATE			12/03/2021		12:28:32		00258613369EXPA1
375	8.980	BATE			12/03/2021		12:31:47		00258614041EXPA1
101	8.982	BATE			12/03/2021		12:32:43		00258614218EXPA1
168	8.974	BATE			12/03/2021		12:35:04		00258614607EXPA1
207	8.974	BATE			12/03/2021		12:36:38		00258614935EXPA1
99	8.970	BATE			12/03/2021		12:38:43		00258615324EXPA1
415	8.976	BATE			12/03/2021		13:17:01		00258623161EXPA1
100	8.982	BATE			12/03/2021		13:21:36		00258624114EXPA1
110	8.982	BATE			12/03/2021		13:21:36		00258624115EXPA1
280	8.982	BATE			12/03/2021		13:21:36		00258624116EXPA1
183	8.982	BATE			12/03/2021		13:21:36		00258624118EXPA1
100	8.982	BATE			12/03/2021		13:21:36		00258624120EXPA1
122	8.982	BATE			12/03/2021		13:21:36		00258624122EXPA1
65	8.982	BATE			12/03/2021		13:21:36		00258624123EXPA1
80	8.982	BATE			12/03/2021		13:21:36		00258624124EXPA1
17	8.980	BATE			12/03/2021		13:26:09		00258624861EXPA1
399	8.980	BATE			12/03/2021		13:26:10		00258624864EXPA1
529	8.980	BATE			12/03/2021		13:26:10		00258624865EXPA1
13	8.980	BATE			12/03/2021		13:31:32		00258626120EXPA1
170	8.994	BATE			12/03/2021		13:35:22		00258627055EXPA1
16	8.994	BATE			12/03/2021		13:35:34		00258627146EXPA1
98	8.992	BATE			12/03/2021		13:40:18		00258628220EXPA1
111	8.992	BATE			12/03/2021		13:40:18		00258628224EXPA1
82	8.998	BATE			12/03/2021		13:48:47		00258630081EXPA1
98	9.000	BATE			12/03/2021		13:49:54		00258630347EXPA1
52	8.998	BATE			12/03/2021		14:23:09		00258639129EXPA1
293	9.000	BATE			12/03/2021		14:24:40		00258639623EXPA1
52	9.000	BATE			12/03/2021		14:26:25		00258640244EXPA1
509	9.050	BATE			12/03/2021		14:34:58		00258645003EXPA1
52	9.014	BATE			12/03/2021		14:36:47		00258645935EXPA1
207	9.018	BATE			12/03/2021		14:40:05		00258647874EXPA1
249	9.018	BATE			12/03/2021		14:41:56		00258648864EXPA1
100	9.014	BATE			12/03/2021		14:44:40		00258649955EXPA1
100	9.014	BATE			12/03/2021		14:44:40		00258649957EXPA1
166	9.008	BATE			12/03/2021		14:45:01		00258650064EXPA1
110	9.008	BATE			12/03/2021		14:45:01		00258650065EXPA1
159	9.008	BATE			12/03/2021		14:45:01		00258650066EXPA1
52	9.026	BATE			12/03/2021		15:13:29		00258662754EXPA1
6	9.022	BATE			12/03/2021		15:24:04		00258667354EXPA1
14	9.010	BATE			12/03/2021		15:28:31		00258669936EXPA1
70	9.012	BATE			12/03/2021		15:38:55		00258675934EXPA1
100	9.012	BATE			12/03/2021		15:38:55		00258675936EXPA1
684	9.006	BATE			12/03/2021		15:40:30		00258676673EXPA1
408	9.012	BATE			12/03/2021		15:48:46		00258680527EXPA1
137	9.036	BATE			12/03/2021		16:17:58		00258698307EXPA1
251	9.082	CHIX			12/03/2021		08:04:27		00258550704EXPA1
159	9.082	CHIX			12/03/2021		08:04:27		00258550706EXPA1
302	9.046	CHIX			12/03/2021		08:10:27		00258552330EXPA1
700	9.046	CHIX			12/03/2021		08:10:27		00258552331EXPA1
252	9.046	CHIX			12/03/2021		08:10:27		00258552332EXPA1
293	9.060	CHIX			12/03/2021		08:13:23		00258553167EXPA1
162	9.060	CHIX			12/03/2021		08:14:23		00258553411EXPA1
302	9.068	CHIX			12/03/2021		08:16:47		00258553995EXPA1
10	9.068	CHIX			12/03/2021		08:19:07		00258554565EXPA1
345	9.078	CHIX			12/03/2021		08:20:56		00258555208EXPA1
319	9.082	CHIX			12/03/2021		08:20:59		00258555223EXPA1
176	9.092	CHIX			12/03/2021		08:23:03		00258555867EXPA1
302	9.094	CHIX			12/03/2021		08:23:18		00258555950EXPA1
300	9.094	CHIX			12/03/2021		08:23:18		00258555951EXPA1
211	9.094	CHIX			12/03/2021		08:23:18		00258555952EXPA1
207	9.120	CHIX			12/03/2021		08:28:58		00258557467EXPA1
91	9.122	CHIX			12/03/2021		08:30:17		00258557808EXPA1
137	9.122	CHIX			12/03/2021		08:30:17		00258557810EXPA1
271	9.124	CHIX			12/03/2021		08:32:46		00258558275EXPA1
248	9.124	CHIX			12/03/2021		08:33:07		00258558338EXPA1
500	9.124	CHIX			12/03/2021		08:33:07		00258558339EXPA1
15	9.116	CHIX			12/03/2021		08:33:36		00258558432EXPA1
692	9.116	CHIX			12/03/2021		08:33:36		00258558433EXPA1
276	9.116	CHIX			12/03/2021		08:33:45		00258558456EXPA1
307	9.112	CHIX			12/03/2021		08:33:48		00258558467EXPA1
600	9.110	CHIX			12/03/2021		08:37:04		00258559106EXPA1
108	9.096	CHIX			12/03/2021		08:38:32		00258559406EXPA1
700	9.096	CHIX			12/03/2021		08:38:32		00258559407EXPA1
298	9.106	CHIX			12/03/2021		08:39:27		00258559551EXPA1
1466	9.106	CHIX			12/03/2021		08:39:27		00258559552EXPA1
124	9.110	CHIX			12/03/2021		08:41:48		00258560082EXPA1
280	9.110	CHIX			12/03/2021		08:41:48		00258560083EXPA1
259	9.104	CHIX			12/03/2021		08:42:32		00258560245EXPA1
566	9.110	CHIX			12/03/2021		08:45:18		00258560746EXPA1
414	9.106	CHIX			12/03/2021		08:46:33		00258561003EXPA1
561	9.108	CHIX			12/03/2021		08:48:46		00258561517EXPA1
144	9.096	CHIX			12/03/2021		08:54:17		00258562972EXPA1
1732	9.096	CHIX			12/03/2021		08:54:17		00258562973EXPA1
124	9.098	CHIX			12/03/2021		08:56:02		00258563409EXPA1
258	9.094	CHIX			12/03/2021		08:56:50		00258563619EXPA1
583	9.106	CHIX			12/03/2021		08:59:35		00258564452EXPA1
360	9.106	CHIX			12/03/2021		09:00:04		00258564594EXPA1
253	9.082	CHIX			12/03/2021		09:05:42		00258565963EXPA1
246	9.082	CHIX			12/03/2021		09:05:42		00258565964EXPA1
331	9.082	CHIX			12/03/2021		09:08:40		00258566587EXPA1
100	9.054	CHIX			12/03/2021		09:14:08		00258567694EXPA1
200	9.054	CHIX			12/03/2021		09:14:08		00258567695EXPA1
700	9.054	CHIX			12/03/2021		09:14:08		00258567696EXPA1
302	9.054	CHIX			12/03/2021		09:14:08		00258567697EXPA1
228	9.054	CHIX			12/03/2021		09:14:08		00258567698EXPA1
418	9.040	CHIX			12/03/2021		09:17:33		00258568476EXPA1
249	9.038	CHIX			12/03/2021		09:17:53		00258568554EXPA1
265	9.040	CHIX			12/03/2021		09:18:47		00258568718EXPA1
138	9.040	CHIX			12/03/2021		09:18:47		00258568719EXPA1
162	9.038	CHIX			12/03/2021		09:20:35		00258569111EXPA1
12	9.024	CHIX			12/03/2021		09:26:41		00258570532EXPA1
522	9.008	CHIX			12/03/2021		09:30:42		00258571723EXPA1
27	9.028	CHIX			12/03/2021		09:35:17		00258572928EXPA1
100	9.028	CHIX			12/03/2021		09:35:17		00258572929EXPA1
367	9.028	CHIX			12/03/2021		09:35:17		00258572931EXPA1
93	9.028	CHIX			12/03/2021		09:36:59		00258573464EXPA1
207	9.030	CHIX			12/03/2021		09:38:52		00258573889EXPA1
207	9.030	CHIX			12/03/2021		09:38:52		00258573890EXPA1
550	9.030	CHIX			12/03/2021		09:40:28		00258574254EXPA1
700	9.028	CHIX			12/03/2021		09:46:56		00258575690EXPA1
180	9.028	CHIX			12/03/2021		09:46:56		00258575692EXPA1
502	9.028	CHIX			12/03/2021		09:49:04		00258576289EXPA1
500	8.996	CHIX			12/03/2021		09:58:34		00258578729EXPA1
7	8.996	CHIX			12/03/2021		09:58:34		00258578730EXPA1
533	9.000	CHIX			12/03/2021		10:02:11		00258579652EXPA1
213	8.992	CHIX			12/03/2021		10:05:35		00258580623EXPA1
302	8.990	CHIX			12/03/2021		10:05:56		00258580779EXPA1
400	8.990	CHIX			12/03/2021		10:05:56		00258580782EXPA1
100	8.990	CHIX			12/03/2021		10:05:56		00258580784EXPA1
100	8.990	CHIX			12/03/2021		10:05:56		00258580785EXPA1
259	8.990	CHIX			12/03/2021		10:05:56		00258580786EXPA1
239	8.990	CHIX			12/03/2021		10:05:56		00258580787EXPA1
510	8.966	CHIX			12/03/2021		10:10:32		00258582121EXPA1
400	8.966	CHIX			12/03/2021		10:13:00		00258582678EXPA1
638	8.962	CHIX			12/03/2021		10:15:33		00258583292EXPA1
200	8.948	CHIX			12/03/2021		10:17:26		00258583800EXPA1
322	8.948	CHIX			12/03/2021		10:17:26		00258583801EXPA1
21	8.942	CHIX			12/03/2021		10:20:09		00258584356EXPA1
133	8.942	CHIX			12/03/2021		10:20:09		00258584357EXPA1
21	8.942	CHIX			12/03/2021		10:20:09		00258584358EXPA1
165	8.934	CHIX			12/03/2021		10:21:59		00258584903EXPA1
93	8.932	CHIX			12/03/2021		10:24:47		00258585754EXPA1
233	8.932	CHIX			12/03/2021		10:27:41		00258586446EXPA1
517	8.926	CHIX			12/03/2021		10:30:49		00258587172EXPA1
532	8.926	CHIX			12/03/2021		10:30:49		00258587174EXPA1
227	8.926	CHIX			12/03/2021		10:30:49		00258587175EXPA1
207	8.920	CHIX			12/03/2021		10:33:01		00258587769EXPA1
300	8.920	CHIX			12/03/2021		10:33:01		00258587770EXPA1
1426	8.920	CHIX			12/03/2021		10:33:01		00258587772EXPA1
351	8.918	CHIX			12/03/2021		10:35:56		00258588371EXPA1
469	8.910	CHIX			12/03/2021		10:37:58		00258588833EXPA1
237	8.900	CHIX			12/03/2021		10:40:24		00258589529EXPA1
394	8.898	CHIX			12/03/2021		10:41:12		00258589693EXPA1
39	8.898	CHIX			12/03/2021		10:41:12		00258589694EXPA1
322	8.898	CHIX			12/03/2021		10:41:12		00258589696EXPA1
83	8.898	CHIX			12/03/2021		10:41:12		00258589697EXPA1
10	8.898	CHIX			12/03/2021		10:41:12		00258589700EXPA1
156	8.894	CHIX			12/03/2021		10:46:51		00258591071EXPA1
12	8.896	CHIX			12/03/2021		10:47:29		00258591204EXPA1
51	8.898	CHIX			12/03/2021		10:47:32		00258591223EXPA1
265	8.898	CHIX			12/03/2021		10:50:25		00258591916EXPA1
62	8.902	CHIX			12/03/2021		10:51:03		00258592105EXPA1
342	8.902	CHIX			12/03/2021		10:51:03		00258592106EXPA1
578	8.902	CHIX			12/03/2021		10:53:32		00258592925EXPA1
600	8.858	CHIX			12/03/2021		11:03:25		00258595973EXPA1
100	8.858	CHIX			12/03/2021		11:03:25		00258595974EXPA1
250	8.858	CHIX			12/03/2021		11:03:25		00258595976EXPA1
50	8.858	CHIX			12/03/2021		11:03:25		00258595977EXPA1
220	8.858	CHIX			12/03/2021		11:03:25		00258595978EXPA1
236	8.902	CHIX			12/03/2021		11:06:41		00258596802EXPA1
153	8.902	CHIX			12/03/2021		11:06:41		00258596803EXPA1
424	8.896	CHIX			12/03/2021		11:08:26		00258597328EXPA1
612	8.896	CHIX			12/03/2021		11:09:37		00258597613EXPA1
128	8.892	CHIX			12/03/2021		11:11:44		00258598038EXPA1
94	8.892	CHIX			12/03/2021		11:11:44		00258598041EXPA1
483	8.890	CHIX			12/03/2021		11:14:03		00258598508EXPA1
162	8.894	CHIX			12/03/2021		11:18:11		00258599451EXPA1
80	8.898	CHIX			12/03/2021		11:18:28		00258599478EXPA1
40	8.898	CHIX			12/03/2021		11:18:28		00258599479EXPA1
35	8.898	CHIX			12/03/2021		11:18:28		00258599480EXPA1
142	8.898	CHIX			12/03/2021		11:18:28		00258599481EXPA1
648	8.890	CHIX			12/03/2021		11:27:01		00258601286EXPA1
47	8.894	CHIX			12/03/2021		11:30:11		00258602054EXPA1
2181	8.896	CHIX			12/03/2021		11:30:11		00258602072EXPA1
554	8.904	CHIX			12/03/2021		11:33:54		00258602683EXPA1
230	8.910	CHIX			12/03/2021		11:36:02		00258603078EXPA1
97	8.910	CHIX			12/03/2021		11:36:02		00258603080EXPA1
260	8.910	CHIX			12/03/2021		11:36:02		00258603081EXPA1
517	8.912	CHIX			12/03/2021		11:40:00		00258603819EXPA1
326	8.912	CHIX			12/03/2021		11:40:00		00258603821EXPA1
397	8.910	CHIX			12/03/2021		11:41:29		00258604149EXPA1
272	8.910	CHIX			12/03/2021		11:41:29		00258604151EXPA1
49	8.910	CHIX			12/03/2021		11:41:29		00258604152EXPA1
257	8.910	CHIX			12/03/2021		11:41:29		00258604153EXPA1
565	8.912	CHIX			12/03/2021		11:43:38		00258604532EXPA1
371	8.912	CHIX			12/03/2021		11:44:49		00258604745EXPA1
220	8.912	CHIX			12/03/2021		11:45:58		00258605057EXPA1
74	8.916	CHIX			12/03/2021		11:50:57		00258606109EXPA1
74	8.916	CHIX			12/03/2021		11:51:30		00258606204EXPA1
500	8.916	CHIX			12/03/2021		11:52:50		00258606459EXPA1
85	8.932	CHIX			12/03/2021		11:54:48		00258606852EXPA1
154	8.932	CHIX			12/03/2021		11:55:04		00258606907EXPA1
233	8.928	CHIX			12/03/2021		12:00:35		00258608074EXPA1
187	8.928	CHIX			12/03/2021		12:00:35		00258608076EXPA1
155	8.928	CHIX			12/03/2021		12:00:35		00258608077EXPA1
246	8.928	CHIX			12/03/2021		12:00:35		00258608078EXPA1
93	8.928	CHIX			12/03/2021		12:00:35		00258608079EXPA1
469	8.958	CHIX			12/03/2021		12:08:07		00258609576EXPA1
180	8.954	CHIX			12/03/2021		12:09:56		00258609996EXPA1
124	8.954	CHIX			12/03/2021		12:09:56		00258609998EXPA1
18	8.964	CHIX			12/03/2021		12:12:25		00258610587EXPA1
100	8.970	CHIX			12/03/2021		12:17:54		00258611756EXPA1
171	8.982	CHIX			12/03/2021		12:19:07		00258611954EXPA1
256	8.994	CHIX			12/03/2021		12:24:56		00258612839EXPA1
187	8.994	CHIX			12/03/2021		12:24:56		00258612841EXPA1
100	8.994	CHIX			12/03/2021		12:24:56		00258612843EXPA1
173	8.994	CHIX			12/03/2021		12:24:56		00258612844EXPA1
90	8.980	CHIX			12/03/2021		12:28:32		00258613371EXPA1
93	8.980	CHIX			12/03/2021		12:28:32		00258613374EXPA1
74	8.980	CHIX			12/03/2021		12:29:03		00258613469EXPA1
230	8.980	CHIX			12/03/2021		12:29:03		00258613471EXPA1
286	8.980	CHIX			12/03/2021		12:31:57		00258614074EXPA1
22	8.984	CHIX			12/03/2021		12:32:51		00258614237EXPA1
560	8.984	CHIX			12/03/2021		12:33:14		00258614284EXPA1
69	8.974	CHIX			12/03/2021		12:35:04		00258614605EXPA1
207	8.974	CHIX			12/03/2021		12:36:38		00258614934EXPA1
74	8.982	CHIX			12/03/2021		12:40:32		00258615632EXPA1
118	8.978	CHIX			12/03/2021		13:18:41		00258623514EXPA1
74	8.978	CHIX			12/03/2021		13:18:41		00258623515EXPA1
100	8.978	CHIX			12/03/2021		13:18:41		00258623516EXPA1
172	8.978	CHIX			12/03/2021		13:18:41		00258623517EXPA1
100	8.978	CHIX			12/03/2021		13:18:41		00258623518EXPA1
100	8.978	CHIX			12/03/2021		13:18:41		00258623519EXPA1
100	8.978	CHIX			12/03/2021		13:18:41		00258623520EXPA1
220	8.978	CHIX			12/03/2021		13:18:41		00258623521EXPA1
140	8.982	CHIX			12/03/2021		13:21:36		00258624117EXPA1
100	8.982	CHIX			12/03/2021		13:21:36		00258624119EXPA1
200	8.982	CHIX			12/03/2021		13:21:36		00258624121EXPA1
321	8.980	CHIX			12/03/2021		13:26:10		00258624867EXPA1
552	8.980	CHIX			12/03/2021		13:28:00		00258625287EXPA1
669	8.982	CHIX			12/03/2021		13:28:02		00258625306EXPA1
6	8.982	CHIX			12/03/2021		13:28:02		00258625307EXPA1
365	8.982	CHIX			12/03/2021		13:28:02		00258625308EXPA1
182	8.982	CHIX			12/03/2021		13:28:02		00258625309EXPA1
72	8.982	CHIX			12/03/2021		13:28:02		00258625310EXPA1
16	8.980	CHIX			12/03/2021		13:31:32		00258626121EXPA1
342	9.000	CHIX			12/03/2021		13:33:08		00258626461EXPA1
178	9.000	CHIX			12/03/2021		13:33:08		00258626463EXPA1
85	8.992	CHIX			12/03/2021		13:40:18		00258628223EXPA1
144	8.998	CHIX			12/03/2021		13:48:47		00258630083EXPA1
30	9.000	CHIX			12/03/2021		13:49:54		00258630343EXPA1
74	9.000	CHIX			12/03/2021		13:49:54		00258630345EXPA1
93	9.000	CHIX			12/03/2021		14:26:25		00258640242EXPA1
349	9.000	CHIX			12/03/2021		14:26:25		00258640245EXPA1
186	9.032	CHIX			12/03/2021		14:31:49		00258643091EXPA1
220	9.032	CHIX			12/03/2021		14:31:49		00258643092EXPA1
142	9.044	CHIX			12/03/2021		14:32:14		00258643505EXPA1
584	9.044	CHIX			12/03/2021		14:32:23		00258643634EXPA1
797	9.050	CHIX			12/03/2021		14:34:56		00258644991EXPA1
31	9.050	CHIX			12/03/2021		14:34:58		00258645002EXPA1
280	9.028	CHIX			12/03/2021		14:35:58		00258645610EXPA1
93	9.014	CHIX			12/03/2021		14:36:47		00258645937EXPA1
149	9.034	CHIX			12/03/2021		14:38:48		00258647242EXPA1
207	9.034	CHIX			12/03/2021		14:38:48		00258647244EXPA1
467	9.020	CHIX			12/03/2021		14:39:15		00258647503EXPA1
207	9.014	CHIX			12/03/2021		14:41:36		00258648716EXPA1
207	9.016	CHIX			12/03/2021		14:41:47		00258648799EXPA1
411	9.018	CHIX			12/03/2021		14:41:56		00258648865EXPA1
207	9.014	CHIX			12/03/2021		14:42:21		00258649058EXPA1
282	9.004	CHIX			12/03/2021		14:46:44		00258650745EXPA1
74	9.010	CHIX			12/03/2021		14:47:36		00258651081EXPA1
93	9.010	CHIX			12/03/2021		14:47:36		00258651082EXPA1
93	9.012	CHIX			12/03/2021		14:47:57		00258651245EXPA1
130	9.014	CHIX			12/03/2021		14:48:03		00258651295EXPA1
12	9.014	CHIX			12/03/2021		14:48:03		00258651296EXPA1
109	8.992	CHIX			12/03/2021		14:52:56		00258653236EXPA1
74	9.000	CHIX			12/03/2021		14:58:06		00258655279EXPA1
182	9.000	CHIX			12/03/2021		14:58:06		00258655280EXPA1
235	8.998	CHIX			12/03/2021		15:00:08		00258656224EXPA1
700	8.998	CHIX			12/03/2021		15:00:08		00258656225EXPA1
74	9.002	CHIX			12/03/2021		15:01:45		00258657113EXPA1
139	9.002	CHIX			12/03/2021		15:01:45		00258657114EXPA1
500	9.002	CHIX			12/03/2021		15:01:45		00258657115EXPA1
245	9.002	CHIX			12/03/2021		15:01:54		00258657191EXPA1
166	9.002	CHIX			12/03/2021		15:02:00		00258657263EXPA1
160	9.002	CHIX			12/03/2021		15:02:09		00258657339EXPA1
149	9.002	CHIX			12/03/2021		15:02:09		00258657340EXPA1
161	9.000	CHIX			12/03/2021		15:02:59		00258657800EXPA1
64	9.000	CHIX			12/03/2021		15:02:59		00258657802EXPA1
28	9.000	CHIX			12/03/2021		15:03:03		00258657843EXPA1
93	9.002	CHIX			12/03/2021		15:06:49		00258659733EXPA1
300	8.998	CHIX			12/03/2021		15:08:01		00258660250EXPA1
200	8.998	CHIX			12/03/2021		15:08:01		00258660251EXPA1
10	9.000	CHIX			12/03/2021		15:08:10		00258660328EXPA1
483	9.016	CHIX			12/03/2021		15:10:22		00258661306EXPA1
280	9.024	CHIX			12/03/2021		15:12:20		00258662224EXPA1
500	9.024	CHIX			12/03/2021		15:12:20		00258662225EXPA1
100	9.024	CHIX			12/03/2021		15:12:20		00258662226EXPA1
400	9.024	CHIX			12/03/2021		15:12:57		00258662470EXPA1
85	9.024	CHIX			12/03/2021		15:12:57		00258662472EXPA1
190	9.024	CHIX			12/03/2021		15:13:00		00258662489EXPA1
124	9.026	CHIX			12/03/2021		15:13:12		00258662611EXPA1
19	9.026	CHIX			12/03/2021		15:13:28		00258662748EXPA1
200	9.026	CHIX			12/03/2021		15:13:28		00258662749EXPA1
124	9.026	CHIX			12/03/2021		15:13:28		00258662750EXPA1
500	9.026	CHIX			12/03/2021		15:13:28		00258662751EXPA1
300	9.026	CHIX			12/03/2021		15:13:28		00258662752EXPA1
152	9.026	CHIX			12/03/2021		15:13:29		00258662753EXPA1
74	9.026	CHIX			12/03/2021		15:14:14		00258662992EXPA1
114	9.028	CHIX			12/03/2021		15:18:26		00258664802EXPA1
10	9.026	CHIX			12/03/2021		15:19:55		00258665461EXPA1
74	9.030	CHIX			12/03/2021		15:22:44		00258666829EXPA1
148	9.030	CHIX			12/03/2021		15:22:44		00258666830EXPA1
203	9.022	CHIX			12/03/2021		15:24:04		00258667351EXPA1
207	9.024	CHIX			12/03/2021		15:24:20		00258667490EXPA1
124	9.026	CHIX			12/03/2021		15:24:23		00258667500EXPA1
417	9.024	CHIX			12/03/2021		15:25:20		00258667942EXPA1
124	9.020	CHIX			12/03/2021		15:26:13		00258668678EXPA1
155	9.020	CHIX			12/03/2021		15:26:13		00258668680EXPA1
70	9.020	CHIX			12/03/2021		15:26:13		00258668683EXPA1
414	9.014	CHIX			12/03/2021		15:26:43		00258669032EXPA1
130	9.016	CHIX			12/03/2021		15:26:49		00258669076EXPA1
220	9.014	CHIX			12/03/2021		15:27:03		00258669183EXPA1
75	9.014	CHIX			12/03/2021		15:27:03		00258669184EXPA1
151	9.014	CHIX			12/03/2021		15:27:03		00258669188EXPA1
750	9.014	CHIX			12/03/2021		15:27:12		00258669248EXPA1
74	9.010	CHIX			12/03/2021		15:28:31		00258669932EXPA1
600	9.010	CHIX			12/03/2021		15:28:31		00258669933EXPA1
150	9.010	CHIX			12/03/2021		15:28:31		00258669934EXPA1
161	9.008	CHIX			12/03/2021		15:31:05		00258671349EXPA1
151	9.008	CHIX			12/03/2021		15:31:05		00258671351EXPA1
158	9.008	CHIX			12/03/2021		15:31:05		00258671352EXPA1
268	9.010	CHIX			12/03/2021		15:31:47		00258671648EXPA1
193	9.018	CHIX			12/03/2021		15:33:09		00258672252EXPA1
492	9.018	CHIX			12/03/2021		15:33:21		00258672325EXPA1
207	9.026	CHIX			12/03/2021		15:35:00		00258674000EXPA1
124	9.026	CHIX			12/03/2021		15:35:00		00258674002EXPA1
33	9.026	CHIX			12/03/2021		15:35:19		00258674273EXPA1
206	9.026	CHIX			12/03/2021		15:35:19		00258674274EXPA1
32	9.028	CHIX			12/03/2021		15:36:27		00258674795EXPA1
174	9.022	CHIX			12/03/2021		15:36:35		00258674823EXPA1
203	9.022	CHIX			12/03/2021		15:36:35		00258674824EXPA1
160	9.012	CHIX			12/03/2021		15:38:55		00258675929EXPA1
76	9.012	CHIX			12/03/2021		15:38:55		00258675933EXPA1
400	9.012	CHIX			12/03/2021		15:38:55		00258675935EXPA1
103	9.012	CHIX			12/03/2021		15:38:55		00258675937EXPA1
700	9.012	CHIX			12/03/2021		15:39:07		00258676016EXPA1
74	9.012	CHIX			12/03/2021		15:39:10		00258676050EXPA1
82	9.012	CHIX			12/03/2021		15:39:10		00258676051EXPA1
495	9.006	CHIX			12/03/2021		15:39:18		00258676120EXPA1
207	9.008	CHIX			12/03/2021		15:39:45		00258676349EXPA1
372	9.008	CHIX			12/03/2021		15:39:57		00258676414EXPA1
207	9.008	CHIX			12/03/2021		15:40:21		00258676601EXPA1
242	9.008	CHIX			12/03/2021		15:40:21		00258676603EXPA1
74	9.006	CHIX			12/03/2021		15:40:30		00258676668EXPA1
311	9.006	CHIX			12/03/2021		15:40:30		00258676670EXPA1
207	9.006	CHIX			12/03/2021		15:42:55		00258677869EXPA1
84	9.006	CHIX			12/03/2021		15:42:55		00258677873EXPA1
210	9.006	CHIX			12/03/2021		15:43:35		00258678093EXPA1
400	9.006	CHIX			12/03/2021		15:43:35		00258678096EXPA1
329	9.008	CHIX			12/03/2021		15:45:17		00258678978EXPA1
556	9.010	CHIX			12/03/2021		15:45:38		00258679120EXPA1
300	9.010	CHIX			12/03/2021		15:45:54		00258679241EXPA1
13	9.010	CHIX			12/03/2021		15:51:06		00258681840EXPA1
14	9.010	CHIX			12/03/2021		15:51:09		00258681882EXPA1
11	9.010	CHIX			12/03/2021		15:51:09		00258681883EXPA1
10	9.010	CHIX			12/03/2021		15:51:09		00258681884EXPA1
200	9.022	CHIX			12/03/2021		15:51:24		00258682097EXPA1
97	9.022	CHIX			12/03/2021		15:53:08		00258682968EXPA1
200	9.022	CHIX			12/03/2021		15:53:08		00258682971EXPA1
18	9.022	CHIX			12/03/2021		15:53:08		00258682972EXPA1
75	9.022	CHIX			12/03/2021		15:55:26		00258684240EXPA1
74	9.018	CHIX			12/03/2021		15:55:46		00258684382EXPA1
400	9.018	CHIX			12/03/2021		15:58:19		00258685574EXPA1
100	9.018	CHIX			12/03/2021		15:58:19		00258685575EXPA1
93	9.014	CHIX			12/03/2021		16:00:24		00258687018EXPA1
207	9.014	CHIX			12/03/2021		16:00:24		00258687019EXPA1
149	9.014	CHIX			12/03/2021		16:00:24		00258687021EXPA1
74	9.014	CHIX			12/03/2021		16:00:27		00258687045EXPA1
94	9.018	CHIX			12/03/2021		16:01:07		00258687484EXPA1
16	9.022	CHIX			12/03/2021		16:01:37		00258687906EXPA1
10	9.022	CHIX			12/03/2021		16:01:40		00258687935EXPA1
125	9.024	CHIX			12/03/2021		16:03:13		00258688761EXPA1
20	9.024	CHIX			12/03/2021		16:03:13		00258688762EXPA1
14	9.024	CHIX			12/03/2021		16:03:16		00258688792EXPA1
10	9.024	CHIX			12/03/2021		16:03:16		00258688795EXPA1
399	9.022	CHIX			12/03/2021		16:03:27		00258688944EXPA1
200	9.022	CHIX			12/03/2021		16:03:27		00258688945EXPA1
400	9.022	CHIX			12/03/2021		16:03:27		00258688946EXPA1
156	9.022	CHIX			12/03/2021		16:03:27		00258688947EXPA1
260	9.022	CHIX			12/03/2021		16:03:27		00258688948EXPA1
386	9.022	CHIX			12/03/2021		16:03:37		00258689057EXPA1
504	9.022	CHIX			12/03/2021		16:03:56		00258689338EXPA1
200	9.018	CHIX			12/03/2021		16:04:18		00258689613EXPA1
47	9.018	CHIX			12/03/2021		16:04:18		00258689615EXPA1
520	9.018	CHIX			12/03/2021		16:05:01		00258689970EXPA1
232	9.030	CHIX			12/03/2021		16:06:41		00258690974EXPA1
241	9.030	CHIX			12/03/2021		16:06:41		00258690982EXPA1
29	9.030	CHIX			12/03/2021		16:06:41		00258690983EXPA1
644	9.030	CHIX			12/03/2021		16:07:08		00258691220EXPA1
87	9.028	CHIX			12/03/2021		16:07:53		00258691572EXPA1
450	9.028	CHIX			12/03/2021		16:07:53		00258691574EXPA1
136	9.022	CHIX			12/03/2021		16:09:19		00258692491EXPA1
251	9.026	CHIX			12/03/2021		16:10:10		00258693010EXPA1
74	9.026	CHIX			12/03/2021		16:10:13		00258693034EXPA1
400	9.026	CHIX			12/03/2021		16:10:37		00258693281EXPA1
220	9.026	CHIX			12/03/2021		16:10:37		00258693284EXPA1
62	9.026	CHIX			12/03/2021		16:10:37		00258693289EXPA1
399	9.022	CHIX			12/03/2021		16:10:43		00258693336EXPA1
37	9.022	CHIX			12/03/2021		16:10:43		00258693338EXPA1
651	9.024	CHIX			12/03/2021		16:11:31		00258693815EXPA1
28	9.028	CHIX			12/03/2021		16:12:06		00258694232EXPA1
56	9.030	CHIX			12/03/2021		16:12:06		00258694242EXPA1
354	9.030	CHIX			12/03/2021		16:12:09		00258694278EXPA1
155	9.030	CHIX			12/03/2021		16:12:09		00258694279EXPA1
399	9.030	CHIX			12/03/2021		16:12:09		00258694280EXPA1
482	9.030	CHIX			12/03/2021		16:12:09		00258694281EXPA1
181	9.030	CHIX			12/03/2021		16:12:57		00258694845EXPA1
799	9.030	CHIX			12/03/2021		16:12:57		00258694847EXPA1
190	9.032	CHIX			12/03/2021		16:13:54		00258695487EXPA1
399	9.032	CHIX			12/03/2021		16:13:54		00258695488EXPA1
609	9.032	CHIX			12/03/2021		16:14:48		00258696126EXPA1
331	9.032	CHIX			12/03/2021		16:15:08		00258696365EXPA1
367	9.032	CHIX			12/03/2021		16:15:08		00258696367EXPA1
442	9.032	CHIX			12/03/2021		16:15:28		00258696594EXPA1
207	9.032	CHIX			12/03/2021		16:15:28		00258696596EXPA1
74	9.032	CHIX			12/03/2021		16:16:00		00258696957EXPA1
124	9.032	CHIX			12/03/2021		16:16:00		00258696959EXPA1
99	9.032	CHIX			12/03/2021		16:16:00		00258696964EXPA1
434	9.030	CHIX			12/03/2021		16:16:53		00258697559EXPA1
398	9.040	CHIX			12/03/2021		16:17:35		00258697963EXPA1
142	9.040	CHIX			12/03/2021		16:17:35		00258697965EXPA1
160	9.040	CHIX			12/03/2021		16:17:35		00258697967EXPA1
106	9.040	CHIX			12/03/2021		16:17:35		00258697969EXPA1
452	9.040	CHIX			12/03/2021		16:17:35		00258697971EXPA1
18	9.038	CHIX			12/03/2021		16:17:47		00258698166EXPA1
527	9.038	CHIX			12/03/2021		16:17:47		00258698167EXPA1
532	9.038	CHIX			12/03/2021		16:17:47		00258698169EXPA1
399	9.036	CHIX			12/03/2021		16:17:58		00258698288EXPA1
29	9.036	CHIX			12/03/2021		16:17:58		00258698302EXPA1
26	9.036	CHIX			12/03/2021		16:17:58		00258698304EXPA1
104	9.036	CHIX			12/03/2021		16:17:58		00258698306EXPA1
109	9.036	CHIX			12/03/2021		16:18:20		00258698567EXPA1
96	9.036	CHIX			12/03/2021		16:18:20		00258698572EXPA1
387	9.036	CHIX			12/03/2021		16:18:20		00258698574EXPA1
34	9.036	CHIX			12/03/2021		16:18:20		00258698575EXPA1
151	9.036	CHIX			12/03/2021		16:18:20		00258698576EXPA1
159	9.034	CHIX			12/03/2021		16:18:48		00258698857EXPA1
74	9.034	CHIX			12/03/2021		16:18:48		00258698859EXPA1
332	9.034	CHIX			12/03/2021		16:19:21		00258699355EXPA1
38	9.034	CHIX			12/03/2021		16:19:21		00258699358EXPA1
50	9.032	CHIX			12/03/2021		16:22:24		00258702320EXPA1
385	9.032	CHIX			12/03/2021		16:22:24		00258702322EXPA1
1	9.032	CHIX			12/03/2021		16:22:40		00258702488EXPA1
207	9.032	CHIX			12/03/2021		16:22:40		00258702489EXPA1
116	9.032	CHIX			12/03/2021		16:22:40		00258702491EXPA1
74	9.030	CHIX			12/03/2021		16:23:02		00258702755EXPA1
135	9.030	CHIX			12/03/2021		16:23:02		00258702756EXPA1
200	9.030	CHIX			12/03/2021		16:23:02		00258702757EXPA1
500	9.030	CHIX			12/03/2021		16:23:13		00258702873EXPA1
226	9.030	CHIX			12/03/2021		16:23:13		00258702874EXPA1
133	9.030	CHIX			12/03/2021		16:23:29		00258703083EXPA1
141	9.030	CHIX			12/03/2021		16:23:29		00258703085EXPA1
13	9.030	CHIX			12/03/2021		16:24:03		00258703517EXPA1
524	9.030	CHIX			12/03/2021		16:24:03		00258703518EXPA1
93	9.030	CHIX			12/03/2021		16:24:08		00258703622EXPA1
100	9.038	TRQX			12/03/2021		08:07:59		00258551714EXPA1
1046	9.038	TRQX			12/03/2021		08:07:59		00258551715EXPA1
250	9.082	TRQX			12/03/2021		08:20:59		00258555222EXPA1
500	9.082	TRQX			12/03/2021		08:20:59		00258555224EXPA1
250	9.080	TRQX			12/03/2021		08:21:02		00258555246EXPA1
500	9.080	TRQX			12/03/2021		08:21:02		00258555247EXPA1
200	9.078	TRQX			12/03/2021		08:21:20		00258555303EXPA1
500	9.078	TRQX			12/03/2021		08:21:20		00258555304EXPA1
230	9.090	TRQX			12/03/2021		08:24:00		00258556096EXPA1
500	9.090	TRQX			12/03/2021		08:24:00		00258556097EXPA1
59	9.124	TRQX			12/03/2021		08:32:25		00258558195EXPA1
500	9.124	TRQX			12/03/2021		08:32:25		00258558197EXPA1
87	9.124	TRQX			12/03/2021		08:32:28		00258558205EXPA1
250	9.096	TRQX			12/03/2021		08:38:32		00258559405EXPA1
500	9.096	TRQX			12/03/2021		08:38:32		00258559408EXPA1
310	9.104	TRQX			12/03/2021		08:40:59		00258559871EXPA1
500	9.104	TRQX			12/03/2021		08:40:59		00258559872EXPA1
250	9.100	TRQX			12/03/2021		08:52:38		00258562595EXPA1
500	9.100	TRQX			12/03/2021		08:52:38		00258562596EXPA1
639	9.100	TRQX			12/03/2021		08:52:38		00258562597EXPA1
211	9.100	TRQX			12/03/2021		08:52:38		00258562602EXPA1
200	9.104	TRQX			12/03/2021		09:01:21		00258564860EXPA1
500	9.104	TRQX			12/03/2021		09:01:21		00258564861EXPA1
200	9.074	TRQX			12/03/2021		09:07:14		00258566247EXPA1
355	9.082	TRQX			12/03/2021		09:08:30		00258566552EXPA1
500	9.082	TRQX			12/03/2021		09:08:30		00258566553EXPA1
344	9.074	TRQX			12/03/2021		09:10:08		00258566878EXPA1
500	9.074	TRQX			12/03/2021		09:10:08		00258566879EXPA1
364	9.074	TRQX			12/03/2021		09:10:08		00258566881EXPA1
94	9.038	TRQX			12/03/2021		09:20:35		00258569107EXPA1
500	9.038	TRQX			12/03/2021		09:20:35		00258569113EXPA1
168	9.028	TRQX			12/03/2021		09:22:25		00258569589EXPA1
1024	9.028	TRQX			12/03/2021		09:22:25		00258569590EXPA1
2000	9.026	TRQX			12/03/2021		09:24:50		00258570084EXPA1
2	9.026	TRQX			12/03/2021		09:24:50		00258570085EXPA1
12	9.024	TRQX			12/03/2021		09:26:41		00258570534EXPA1
500	9.024	TRQX			12/03/2021		09:26:41		00258570536EXPA1
77	9.024	TRQX			12/03/2021		09:26:41		00258570538EXPA1
50	9.018	TRQX			12/03/2021		09:28:38		00258571007EXPA1
200	9.018	TRQX			12/03/2021		09:28:38		00258571008EXPA1
500	9.018	TRQX			12/03/2021		09:28:38		00258571010EXPA1
756	9.018	TRQX			12/03/2021		09:28:38		00258571011EXPA1
228	9.028	TRQX			12/03/2021		09:36:59		00258573461EXPA1
500	9.028	TRQX			12/03/2021		09:36:59		00258573467EXPA1
200	9.026	TRQX			12/03/2021		09:39:47		00258574082EXPA1
70	9.026	TRQX			12/03/2021		09:39:47		00258574083EXPA1
79	9.028	TRQX			12/03/2021		09:46:56		00258575689EXPA1
131	9.028	TRQX			12/03/2021		09:46:56		00258575691EXPA1
500	9.028	TRQX			12/03/2021		09:46:56		00258575693EXPA1
397	9.030	TRQX			12/03/2021		09:47:40		00258575927EXPA1
220	9.028	TRQX			12/03/2021		09:47:58		00258576023EXPA1
500	9.028	TRQX			12/03/2021		09:47:58		00258576025EXPA1
100	9.018	TRQX			12/03/2021		09:50:42		00258576785EXPA1
1732	9.020	TRQX			12/03/2021		09:50:45		00258576818EXPA1
276	8.998	TRQX			12/03/2021		09:56:34		00258578325EXPA1
752	8.998	TRQX			12/03/2021		09:56:34		00258578326EXPA1
8	8.996	TRQX			12/03/2021		10:00:56		00258579313EXPA1
500	8.996	TRQX			12/03/2021		10:00:56		00258579316EXPA1
335	8.990	TRQX			12/03/2021		10:03:43		00258579963EXPA1
1487	8.990	TRQX			12/03/2021		10:04:02		00258580034EXPA1
417	8.988	TRQX			12/03/2021		10:07:34		00258581290EXPA1
200	8.988	TRQX			12/03/2021		10:07:34		00258581293EXPA1
86	8.988	TRQX			12/03/2021		10:07:34		00258581295EXPA1
200	8.988	TRQX			12/03/2021		10:07:34		00258581296EXPA1
410	8.988	TRQX			12/03/2021		10:07:34		00258581297EXPA1
100	8.918	TRQX			12/03/2021		10:35:21		00258588236EXPA1
207	8.918	TRQX			12/03/2021		10:35:56		00258588369EXPA1
100	8.900	TRQX			12/03/2021		10:40:24		00258589526EXPA1
54	8.898	TRQX			12/03/2021		10:41:12		00258589691EXPA1
10	8.898	TRQX			12/03/2021		10:41:12		00258589698EXPA1
160	8.896	TRQX			12/03/2021		10:50:22		00258591907EXPA1
257	8.900	TRQX			12/03/2021		10:51:24		00258592251EXPA1
151	8.900	TRQX			12/03/2021		10:51:24		00258592252EXPA1
163	8.856	TRQX			12/03/2021		11:03:22		00258595966EXPA1
602	8.858	TRQX			12/03/2021		11:03:25		00258595972EXPA1
239	8.898	TRQX			12/03/2021		11:08:26		00258597327EXPA1
207	8.892	TRQX			12/03/2021		11:11:44		00258598039EXPA1
500	8.898	TRQX			12/03/2021		11:18:28		00258599482EXPA1
725	8.898	TRQX			12/03/2021		11:18:28		00258599483EXPA1
117	8.918	TRQX			12/03/2021		11:52:50		00258606462EXPA1
207	8.928	TRQX			12/03/2021		12:00:35		00258608082EXPA1
204	8.928	TRQX			12/03/2021		12:00:35		00258608083EXPA1
207	9.004	TRQX			12/03/2021		14:57:19		00258654890EXPA1
185	9.004	TRQX			12/03/2021		14:57:19		00258654891EXPA1
5	9.014	TRQX			12/03/2021		15:26:43		00258669040EXPA1
31	9.038	XLON			12/03/2021		08:00:48		00258549950EXPA1
511	9.038	XLON			12/03/2021		08:00:48		00258549951EXPA1
377	9.102	XLON			12/03/2021		08:02:27		00258550240EXPA1
250	9.094	XLON			12/03/2021		08:03:31		00258550357EXPA1
54	9.094	XLON			12/03/2021		08:03:31		00258550358EXPA1
96	9.094	XLON			12/03/2021		08:03:31		00258550359EXPA1
206	9.094	XLON			12/03/2021		08:03:31		00258550360EXPA1
12	9.094	XLON			12/03/2021		08:03:31		00258550361EXPA1
453	9.084	XLON			12/03/2021		08:04:22		00258550644EXPA1
250	9.082	XLON			12/03/2021		08:04:27		00258550705EXPA1
197	9.082	XLON			12/03/2021		08:04:27		00258550707EXPA1
250	9.084	XLON			12/03/2021		08:04:39		00258550818EXPA1
250	9.082	XLON			12/03/2021		08:04:42		00258550862EXPA1
15	9.084	XLON			12/03/2021		08:04:55		00258550970EXPA1
302	9.084	XLON			12/03/2021		08:04:55		00258550971EXPA1
26	9.084	XLON			12/03/2021		08:04:55		00258550972EXPA1
651	9.064	XLON			12/03/2021		08:05:06		00258551128EXPA1
250	9.094	XLON			12/03/2021		08:06:20		00258551395EXPA1
422	9.094	XLON			12/03/2021		08:06:20		00258551396EXPA1
556	9.080	XLON			12/03/2021		08:06:23		00258551403EXPA1
606	9.062	XLON			12/03/2021		08:06:45		00258551480EXPA1
452	9.060	XLON			12/03/2021		08:06:45		00258551481EXPA1
2000	9.060	XLON			12/03/2021		08:06:45		00258551482EXPA1
48	9.060	XLON			12/03/2021		08:06:45		00258551483EXPA1
452	9.060	XLON			12/03/2021		08:06:45		00258551484EXPA1
48	9.060	XLON			12/03/2021		08:06:45		00258551485EXPA1
48	9.060	XLON			12/03/2021		08:06:45		00258551486EXPA1
500	9.060	XLON			12/03/2021		08:06:45		00258551487EXPA1
226	9.060	XLON			12/03/2021		08:06:45		00258551488EXPA1
200	9.060	XLON			12/03/2021		08:06:47		00258551490EXPA1
329	9.060	XLON			12/03/2021		08:07:02		00258551535EXPA1
1468	9.060	XLON			12/03/2021		08:07:02		00258551536EXPA1
227	9.060	XLON			12/03/2021		08:07:02		00258551537EXPA1
1928	9.060	XLON			12/03/2021		08:07:02		00258551538EXPA1
964	9.060	XLON			12/03/2021		08:07:02		00258551539EXPA1
200	9.060	XLON			12/03/2021		08:07:02		00258551540EXPA1
200	9.060	XLON			12/03/2021		08:07:02		00258551541EXPA1
200	9.060	XLON			12/03/2021		08:07:02		00258551542EXPA1
200	9.060	XLON			12/03/2021		08:07:06		00258551559EXPA1
1707	9.060	XLON			12/03/2021		08:07:06		00258551560EXPA1
61	9.060	XLON			12/03/2021		08:07:06		00258551561EXPA1
1768	9.060	XLON			12/03/2021		08:07:06		00258551562EXPA1
791	9.060	XLON			12/03/2021		08:07:06		00258551563EXPA1
260	9.060	XLON			12/03/2021		08:07:06		00258551564EXPA1
250	9.068	XLON			12/03/2021		08:07:06		00258551565EXPA1
436	9.060	XLON			12/03/2021		08:07:06		00258551567EXPA1
355	9.060	XLON			12/03/2021		08:07:06		00258551568EXPA1
200	9.060	XLON			12/03/2021		08:07:06		00258551569EXPA1
1005	9.060	XLON			12/03/2021		08:07:06		00258551570EXPA1
649	9.060	XLON			12/03/2021		08:07:06		00258551571EXPA1
875	9.060	XLON			12/03/2021		08:07:06		00258551572EXPA1
200	9.060	XLON			12/03/2021		08:07:06		00258551573EXPA1
2045	9.060	XLON			12/03/2021		08:07:06		00258551574EXPA1
630	9.060	XLON			12/03/2021		08:07:06		00258551575EXPA1
200	9.060	XLON			12/03/2021		08:07:06		00258551576EXPA1
200	9.060	XLON			12/03/2021		08:07:06		00258551577EXPA1
200	9.060	XLON			12/03/2021		08:07:06		00258551578EXPA1
200	9.060	XLON			12/03/2021		08:07:06		00258551579EXPA1
200	9.060	XLON			12/03/2021		08:07:06		00258551580EXPA1
1051	9.060	XLON			12/03/2021		08:07:06		00258551581EXPA1
200	9.060	XLON			12/03/2021		08:07:06		00258551582EXPA1
200	9.060	XLON			12/03/2021		08:07:06		00258551583EXPA1
250	9.068	XLON			12/03/2021		08:07:16		00258551614EXPA1
214	9.068	XLON			12/03/2021		08:07:16		00258551615EXPA1
52	9.060	XLON			12/03/2021		08:07:22		00258551627EXPA1
349	9.060	XLON			12/03/2021		08:07:22		00258551628EXPA1
200	9.060	XLON			12/03/2021		08:07:26		00258551638EXPA1
663	9.060	XLON			12/03/2021		08:07:26		00258551639EXPA1
93	9.060	XLON			12/03/2021		08:07:26		00258551640EXPA1
1162	9.060	XLON			12/03/2021		08:07:26		00258551641EXPA1
45	9.034	XLON			12/03/2021		08:07:56		00258551697EXPA1
47	9.036	XLON			12/03/2021		08:07:56		00258551698EXPA1
265	9.066	XLON			12/03/2021		08:09:52		00258552111EXPA1
532	9.056	XLON			12/03/2021		08:10:10		00258552214EXPA1
250	9.046	XLON			12/03/2021		08:11:01		00258552685EXPA1
290	9.046	XLON			12/03/2021		08:11:01		00258552687EXPA1
196	9.058	XLON			12/03/2021		08:11:13		00258552770EXPA1
250	9.058	XLON			12/03/2021		08:11:51		00258552945EXPA1
682	9.066	XLON			12/03/2021		08:12:43		00258553070EXPA1
250	9.054	XLON			12/03/2021		08:13:43		00258553252EXPA1
167	9.056	XLON			12/03/2021		08:13:46		00258553266EXPA1
190	9.058	XLON			12/03/2021		08:14:04		00258553336EXPA1
464	9.058	XLON			12/03/2021		08:14:04		00258553337EXPA1
300	9.058	XLON			12/03/2021		08:14:11		00258553353EXPA1
464	9.058	XLON			12/03/2021		08:14:11		00258553354EXPA1
191	9.058	XLON			12/03/2021		08:14:14		00258553365EXPA1
152	9.058	XLON			12/03/2021		08:14:14		00258553366EXPA1
84	9.058	XLON			12/03/2021		08:14:17		00258553384EXPA1
302	9.058	XLON			12/03/2021		08:14:17		00258553385EXPA1
152	9.058	XLON			12/03/2021		08:14:17		00258553386EXPA1
63	9.058	XLON			12/03/2021		08:14:17		00258553387EXPA1
230	9.058	XLON			12/03/2021		08:14:20		00258553402EXPA1
21	9.076	XLON			12/03/2021		08:15:10		00258553575EXPA1
165	9.066	XLON			12/03/2021		08:16:16		00258553846EXPA1
116	9.068	XLON			12/03/2021		08:16:19		00258553861EXPA1
789	9.068	XLON			12/03/2021		08:16:19		00258553862EXPA1
179	9.068	XLON			12/03/2021		08:16:19		00258553863EXPA1
59	9.068	XLON			12/03/2021		08:16:19		00258553864EXPA1
190	9.068	XLON			12/03/2021		08:16:19		00258553865EXPA1
253	9.068	XLON			12/03/2021		08:16:22		00258553893EXPA1
193	9.068	XLON			12/03/2021		08:16:32		00258553932EXPA1
252	9.068	XLON			12/03/2021		08:17:14		00258554083EXPA1
44	9.068	XLON			12/03/2021		08:17:14		00258554084EXPA1
210	9.068	XLON			12/03/2021		08:17:50		00258554220EXPA1
356	9.082	XLON			12/03/2021		08:18:11		00258554309EXPA1
100	9.076	XLON			12/03/2021		08:18:17		00258554361EXPA1
302	9.076	XLON			12/03/2021		08:18:17		00258554362EXPA1
110	9.076	XLON			12/03/2021		08:18:17		00258554363EXPA1
151	9.076	XLON			12/03/2021		08:18:17		00258554364EXPA1
166	9.078	XLON			12/03/2021		08:18:29		00258554415EXPA1
114	9.078	XLON			12/03/2021		08:18:29		00258554416EXPA1
374	9.078	XLON			12/03/2021		08:18:29		00258554417EXPA1
165	9.078	XLON			12/03/2021		08:18:29		00258554418EXPA1
250	9.078	XLON			12/03/2021		08:18:32		00258554428EXPA1
100	9.078	XLON			12/03/2021		08:18:35		00258554442EXPA1
100	9.078	XLON			12/03/2021		08:18:38		00258554455EXPA1
511	9.072	XLON			12/03/2021		08:18:50		00258554498EXPA1
145	9.078	XLON			12/03/2021		08:20:51		00258555199EXPA1
636	9.078	XLON			12/03/2021		08:20:51		00258555200EXPA1
149	9.080	XLON			12/03/2021		08:22:05		00258555562EXPA1
663	9.092	XLON			12/03/2021		08:23:03		00258555868EXPA1
743	9.092	XLON			12/03/2021		08:23:03		00258555869EXPA1
153	9.098	XLON			12/03/2021		08:23:06		00258555882EXPA1
122	9.096	XLON			12/03/2021		08:23:12		00258555930EXPA1
229	9.096	XLON			12/03/2021		08:23:12		00258555931EXPA1
229	9.096	XLON			12/03/2021		08:23:12		00258555932EXPA1
229	9.096	XLON			12/03/2021		08:23:12		00258555933EXPA1
146	9.096	XLON			12/03/2021		08:23:12		00258555934EXPA1
250	9.090	XLON			12/03/2021		08:23:27		00258555987EXPA1
250	9.090	XLON			12/03/2021		08:23:42		00258556014EXPA1
205	9.090	XLON			12/03/2021		08:23:42		00258556015EXPA1
126	9.090	XLON			12/03/2021		08:23:42		00258556016EXPA1
250	9.090	XLON			12/03/2021		08:23:54		00258556056EXPA1
192	9.090	XLON			12/03/2021		08:24:03		00258556114EXPA1
276	9.090	XLON			12/03/2021		08:24:03		00258556115EXPA1
150	9.090	XLON			12/03/2021		08:24:03		00258556116EXPA1
63	9.090	XLON			12/03/2021		08:24:03		00258556117EXPA1
400	9.100	XLON			12/03/2021		08:25:34		00258556648EXPA1
44	9.100	XLON			12/03/2021		08:25:34		00258556649EXPA1
250	9.104	XLON			12/03/2021		08:25:52		00258556695EXPA1
77	9.104	XLON			12/03/2021		08:25:52		00258556696EXPA1
100	9.116	XLON			12/03/2021		08:26:07		00258556770EXPA1
99	9.118	XLON			12/03/2021		08:26:07		00258556771EXPA1
677	9.118	XLON			12/03/2021		08:26:07		00258556772EXPA1
589	9.116	XLON			12/03/2021		08:26:14		00258556809EXPA1
189	9.118	XLON			12/03/2021		08:26:20		00258556820EXPA1
210	9.118	XLON			12/03/2021		08:26:20		00258556821EXPA1
590	9.120	XLON			12/03/2021		08:26:57		00258556909EXPA1
250	9.124	XLON			12/03/2021		08:28:00		00258557201EXPA1
250	9.124	XLON			12/03/2021		08:28:03		00258557225EXPA1
253	9.124	XLON			12/03/2021		08:28:03		00258557226EXPA1
290	9.124	XLON			12/03/2021		08:28:03		00258557228EXPA1
56	9.124	XLON			12/03/2021		08:28:03		00258557229EXPA1
253	9.124	XLON			12/03/2021		08:28:03		00258557230EXPA1
343	9.128	XLON			12/03/2021		08:28:15		00258557268EXPA1
239	9.128	XLON			12/03/2021		08:28:15		00258557269EXPA1
503	9.122	XLON			12/03/2021		08:28:53		00258557449EXPA1
303	9.120	XLON			12/03/2021		08:28:58		00258557468EXPA1
212	9.120	XLON			12/03/2021		08:28:58		00258557469EXPA1
303	9.120	XLON			12/03/2021		08:28:58		00258557470EXPA1
282	9.120	XLON			12/03/2021		08:28:58		00258557471EXPA1
249	9.124	XLON			12/03/2021		08:29:16		00258557522EXPA1
250	9.122	XLON			12/03/2021		08:30:17		00258557807EXPA1
290	9.122	XLON			12/03/2021		08:30:17		00258557809EXPA1
507	9.126	XLON			12/03/2021		08:30:20		00258557816EXPA1
572	9.126	XLON			12/03/2021		08:30:20		00258557817EXPA1
100	9.126	XLON			12/03/2021		08:30:20		00258557818EXPA1
250	9.128	XLON			12/03/2021		08:30:44		00258557901EXPA1
50	9.128	XLON			12/03/2021		08:30:44		00258557902EXPA1
614	9.124	XLON			12/03/2021		08:32:19		00258558169EXPA1
250	9.124	XLON			12/03/2021		08:32:25		00258558194EXPA1
305	9.124	XLON			12/03/2021		08:32:25		00258558196EXPA1
133	9.124	XLON			12/03/2021		08:32:28		00258558206EXPA1
341	9.124	XLON			12/03/2021		08:32:28		00258558207EXPA1
250	9.124	XLON			12/03/2021		08:32:37		00258558226EXPA1
250	9.124	XLON			12/03/2021		08:32:46		00258558276EXPA1
250	9.124	XLON			12/03/2021		08:32:49		00258558287EXPA1
340	9.124	XLON			12/03/2021		08:32:49		00258558288EXPA1
250	9.116	XLON			12/03/2021		08:33:36		00258558429EXPA1
229	9.116	XLON			12/03/2021		08:33:36		00258558430EXPA1
147	9.116	XLON			12/03/2021		08:33:36		00258558431EXPA1
250	9.116	XLON			12/03/2021		08:33:45		00258558457EXPA1
250	9.112	XLON			12/03/2021		08:33:48		00258558466EXPA1
270	9.112	XLON			12/03/2021		08:33:48		00258558468EXPA1
1953	9.114	XLON			12/03/2021		08:33:56		00258558497EXPA1
595	9.096	XLON			12/03/2021		08:35:34		00258558839EXPA1
283	9.106	XLON			12/03/2021		08:36:46		00258559042EXPA1
250	9.110	XLON			12/03/2021		08:37:04		00258559107EXPA1
250	9.110	XLON			12/03/2021		08:37:04		00258559108EXPA1
250	9.106	XLON			12/03/2021		08:37:22		00258559181EXPA1
572	9.106	XLON			12/03/2021		08:37:22		00258559182EXPA1
250	9.106	XLON			12/03/2021		08:37:25		00258559198EXPA1
281	9.106	XLON			12/03/2021		08:37:25		00258559199EXPA1
250	9.106	XLON			12/03/2021		08:37:34		00258559236EXPA1
631	9.102	XLON			12/03/2021		08:37:47		00258559264EXPA1
250	9.110	XLON			12/03/2021		08:41:48		00258560084EXPA1
265	9.110	XLON			12/03/2021		08:41:48		00258560085EXPA1
27	9.110	XLON			12/03/2021		08:41:48		00258560086EXPA1
509	9.104	XLON			12/03/2021		08:42:06		00258560142EXPA1
100	9.110	XLON			12/03/2021		08:44:23		00258560591EXPA1
87	9.110	XLON			12/03/2021		08:44:23		00258560592EXPA1
572	9.110	XLON			12/03/2021		08:44:23		00258560593EXPA1
400	9.110	XLON			12/03/2021		08:45:18		00258560747EXPA1
176	9.110	XLON			12/03/2021		08:45:18		00258560748EXPA1
753	9.110	XLON			12/03/2021		08:45:18		00258560750EXPA1
1695	9.114	XLON			12/03/2021		08:46:52		00258561106EXPA1
518	9.112	XLON			12/03/2021		08:47:31		00258561233EXPA1
630	9.098	XLON			12/03/2021		08:50:23		00258561904EXPA1
596	9.086	XLON			12/03/2021		08:50:41		00258561975EXPA1
856	9.098	XLON			12/03/2021		08:52:22		00258562543EXPA1
242	9.100	XLON			12/03/2021		08:52:27		00258562559EXPA1
51	9.100	XLON			12/03/2021		08:52:27		00258562561EXPA1
250	9.098	XLON			12/03/2021		08:56:02		00258563410EXPA1
276	9.098	XLON			12/03/2021		08:56:02		00258563412EXPA1
38	9.102	XLON			12/03/2021		08:57:59		00258563907EXPA1
220	9.102	XLON			12/03/2021		08:57:59		00258563908EXPA1
330	9.102	XLON			12/03/2021		08:57:59		00258563909EXPA1
250	9.100	XLON			12/03/2021		08:58:23		00258564080EXPA1
250	9.104	XLON			12/03/2021		08:59:11		00258564317EXPA1
271	9.104	XLON			12/03/2021		08:59:11		00258564318EXPA1
221	9.104	XLON			12/03/2021		08:59:11		00258564319EXPA1
74	9.104	XLON			12/03/2021		08:59:11		00258564320EXPA1
263	9.104	XLON			12/03/2021		08:59:11		00258564321EXPA1
91	9.104	XLON			12/03/2021		08:59:11		00258564322EXPA1
100	9.104	XLON			12/03/2021		08:59:32		00258564430EXPA1
302	9.104	XLON			12/03/2021		08:59:32		00258564431EXPA1
196	9.104	XLON			12/03/2021		08:59:32		00258564432EXPA1
400	9.104	XLON			12/03/2021		08:59:32		00258564433EXPA1
824	9.106	XLON			12/03/2021		09:00:04		00258564595EXPA1
91	9.106	XLON			12/03/2021		09:00:04		00258564596EXPA1
250	9.102	XLON			12/03/2021		09:01:21		00258564862EXPA1
320	9.104	XLON			12/03/2021		09:01:21		00258564863EXPA1
139	9.104	XLON			12/03/2021		09:01:21		00258564864EXPA1
125	9.104	XLON			12/03/2021		09:01:21		00258564865EXPA1
220	9.086	XLON			12/03/2021		09:01:38		00258564908EXPA1
375	9.086	XLON			12/03/2021		09:01:38		00258564909EXPA1
513	9.084	XLON			12/03/2021		09:02:17		00258565006EXPA1
250	9.090	XLON			12/03/2021		09:02:51		00258565089EXPA1
793	9.090	XLON			12/03/2021		09:02:51		00258565090EXPA1
618	9.090	XLON			12/03/2021		09:02:51		00258565091EXPA1
250	9.086	XLON			12/03/2021		09:04:12		00258565391EXPA1
61	9.086	XLON			12/03/2021		09:04:12		00258565392EXPA1
85	9.086	XLON			12/03/2021		09:04:12		00258565393EXPA1
85	9.086	XLON			12/03/2021		09:04:12		00258565394EXPA1
15	9.086	XLON			12/03/2021		09:04:12		00258565395EXPA1
689	9.086	XLON			12/03/2021		09:04:12		00258565396EXPA1
703	9.086	XLON			12/03/2021		09:04:12		00258565397EXPA1
250	9.082	XLON			12/03/2021		09:05:42		00258565965EXPA1
337	9.082	XLON			12/03/2021		09:05:42		00258565966EXPA1
350	9.082	XLON			12/03/2021		09:05:42		00258565967EXPA1
353	9.082	XLON			12/03/2021		09:05:43		00258565971EXPA1
400	9.074	XLON			12/03/2021		09:07:14		00258566248EXPA1
391	9.074	XLON			12/03/2021		09:07:14		00258566249EXPA1
183	9.074	XLON			12/03/2021		09:07:14		00258566250EXPA1
118	9.074	XLON			12/03/2021		09:07:14		00258566251EXPA1
169	9.082	XLON			12/03/2021		09:08:40		00258566588EXPA1
619	9.082	XLON			12/03/2021		09:08:40		00258566589EXPA1
250	9.074	XLON			12/03/2021		09:10:08		00258566880EXPA1
242	9.074	XLON			12/03/2021		09:10:08		00258566882EXPA1
196	9.074	XLON			12/03/2021		09:10:08		00258566883EXPA1
528	9.060	XLON			12/03/2021		09:11:10		00258567078EXPA1
75	9.060	XLON			12/03/2021		09:11:10		00258567079EXPA1
250	9.062	XLON			12/03/2021		09:12:20		00258567261EXPA1
128	9.064	XLON			12/03/2021		09:12:20		00258567264EXPA1
130	9.064	XLON			12/03/2021		09:12:20		00258567265EXPA1
175	9.064	XLON			12/03/2021		09:12:22		00258567269EXPA1
200	9.064	XLON			12/03/2021		09:12:22		00258567270EXPA1
121	9.050	XLON			12/03/2021		09:12:41		00258567329EXPA1
11879	9.050	XLON			12/03/2021		09:12:41		00258567330EXPA1
345	9.052	XLON			12/03/2021		09:15:25		00258567944EXPA1
299	9.052	XLON			12/03/2021		09:15:25		00258567945EXPA1
68	9.052	XLON			12/03/2021		09:15:25		00258567946EXPA1
500	9.052	XLON			12/03/2021		09:15:25		00258567947EXPA1
712	9.052	XLON			12/03/2021		09:15:30		00258567958EXPA1
250	9.038	XLON			12/03/2021		09:17:30		00258568457EXPA1
255	9.038	XLON			12/03/2021		09:17:30		00258568458EXPA1
250	9.038	XLON			12/03/2021		09:17:53		00258568555EXPA1
563	9.030	XLON			12/03/2021		09:19:08		00258568791EXPA1
9437	9.030	XLON			12/03/2021		09:19:08		00258568792EXPA1
291	9.036	XLON			12/03/2021		09:19:58		00258568981EXPA1
263	9.036	XLON			12/03/2021		09:19:58		00258568982EXPA1
188	9.038	XLON			12/03/2021		09:20:35		00258569106EXPA1
263	9.038	XLON			12/03/2021		09:20:35		00258569108EXPA1
257	9.038	XLON			12/03/2021		09:20:35		00258569110EXPA1
242	9.038	XLON			12/03/2021		09:20:35		00258569112EXPA1
250	9.034	XLON			12/03/2021		09:20:49		00258569175EXPA1
100	9.034	XLON			12/03/2021		09:20:49		00258569176EXPA1
61	9.034	XLON			12/03/2021		09:20:49		00258569177EXPA1
75	9.024	XLON			12/03/2021		09:21:46		00258569452EXPA1
1306	9.020	XLON			12/03/2021		09:22:35		00258569624EXPA1
478	9.020	XLON			12/03/2021		09:22:35		00258569625EXPA1
8216	9.020	XLON			12/03/2021		09:22:35		00258569626EXPA1
159	9.010	XLON			12/03/2021		09:23:55		00258569956EXPA1
573	9.010	XLON			12/03/2021		09:23:55		00258569957EXPA1
250	9.024	XLON			12/03/2021		09:26:41		00258570533EXPA1
357	9.024	XLON			12/03/2021		09:26:41		00258570535EXPA1
150	9.024	XLON			12/03/2021		09:26:41		00258570537EXPA1
270	9.024	XLON			12/03/2021		09:26:41		00258570539EXPA1
330	9.024	XLON			12/03/2021		09:26:41		00258570540EXPA1
250	9.016	XLON			12/03/2021		09:28:38		00258571009EXPA1
510	9.002	XLON			12/03/2021		09:30:16		00258571531EXPA1
8730	9.000	XLON			12/03/2021		09:30:20		00258571542EXPA1
1270	9.000	XLON			12/03/2021		09:30:20		00258571545EXPA1
250	9.008	XLON			12/03/2021		09:30:42		00258571724EXPA1
146	9.008	XLON			12/03/2021		09:30:42		00258571725EXPA1
392	9.008	XLON			12/03/2021		09:30:42		00258571726EXPA1
427	9.008	XLON			12/03/2021		09:30:42		00258571727EXPA1
77	9.024	XLON			12/03/2021		09:33:21		00258572462EXPA1
108	9.024	XLON			12/03/2021		09:33:21		00258572464EXPA1
2280	9.024	XLON			12/03/2021		09:33:21		00258572465EXPA1
17	9.024	XLON			12/03/2021		09:33:21		00258572466EXPA1
396	9.022	XLON			12/03/2021		09:34:00		00258572596EXPA1
197	9.022	XLON			12/03/2021		09:34:00		00258572597EXPA1
1237	9.028	XLON			12/03/2021		09:35:17		00258572932EXPA1
26	9.028	XLON			12/03/2021		09:35:17		00258572933EXPA1
202	9.028	XLON			12/03/2021		09:36:59		00258573460EXPA1
256	9.028	XLON			12/03/2021		09:36:59		00258573462EXPA1
685	9.024	XLON			12/03/2021		09:37:53		00258573699EXPA1
308	9.030	XLON			12/03/2021		09:38:52		00258573888EXPA1
360	9.030	XLON			12/03/2021		09:38:52		00258573891EXPA1
6	9.030	XLON			12/03/2021		09:38:52		00258573892EXPA1
1298	9.030	XLON			12/03/2021		09:40:28		00258574255EXPA1
524	9.028	XLON			12/03/2021		09:41:15		00258574492EXPA1
250	9.030	XLON			12/03/2021		09:42:25		00258574770EXPA1
250	9.030	XLON			12/03/2021		09:45:01		00258575307EXPA1
704	9.028	XLON			12/03/2021		09:45:42		00258575426EXPA1
666	9.026	XLON			12/03/2021		09:46:51		00258575672EXPA1
250	9.028	XLON			12/03/2021		09:46:59		00258575701EXPA1
626	9.028	XLON			12/03/2021		09:46:59		00258575702EXPA1
202	9.028	XLON			12/03/2021		09:47:22		00258575823EXPA1
307	9.028	XLON			12/03/2021		09:47:37		00258575915EXPA1
250	9.028	XLON			12/03/2021		09:47:58		00258576024EXPA1
400	9.028	XLON			12/03/2021		09:47:58		00258576026EXPA1
1304	9.028	XLON			12/03/2021		09:49:04		00258576288EXPA1
191	9.014	XLON			12/03/2021		09:52:33		00258577279EXPA1
157	9.014	XLON			12/03/2021		09:52:33		00258577280EXPA1
250	9.018	XLON			12/03/2021		09:53:23		00258577496EXPA1
150	9.018	XLON			12/03/2021		09:53:23		00258577497EXPA1
250	9.018	XLON			12/03/2021		09:53:23		00258577501EXPA1
944	9.018	XLON			12/03/2021		09:53:23		00258577507EXPA1
804	9.018	XLON			12/03/2021		09:53:23		00258577518EXPA1
250	9.004	XLON			12/03/2021		09:55:01		00258577986EXPA1
247	9.004	XLON			12/03/2021		09:55:01		00258577987EXPA1
633	9.004	XLON			12/03/2021		09:55:01		00258577988EXPA1
252	9.004	XLON			12/03/2021		09:55:01		00258577990EXPA1
39	8.998	XLON			12/03/2021		09:57:23		00258578484EXPA1
147	8.998	XLON			12/03/2021		09:57:23		00258578485EXPA1
530	8.998	XLON			12/03/2021		09:57:23		00258578486EXPA1
400	8.996	XLON			12/03/2021		09:58:34		00258578731EXPA1
768	8.996	XLON			12/03/2021		09:58:45		00258578761EXPA1
200	8.996	XLON			12/03/2021		09:58:45		00258578762EXPA1
856	8.992	XLON			12/03/2021		09:59:49		00258579039EXPA1
250	8.996	XLON			12/03/2021		10:01:36		00258579521EXPA1
210	8.996	XLON			12/03/2021		10:01:36		00258579522EXPA1
1344	9.000	XLON			12/03/2021		10:02:11		00258579653EXPA1
250	8.988	XLON			12/03/2021		10:04:19		00258580143EXPA1
250	8.986	XLON			12/03/2021		10:07:26		00258581263EXPA1
250	8.986	XLON			12/03/2021		10:07:34		00258581291EXPA1
365	8.978	XLON			12/03/2021		10:09:04		00258581658EXPA1
280	8.978	XLON			12/03/2021		10:09:04		00258581659EXPA1
504	8.966	XLON			12/03/2021		10:09:30		00258581853EXPA1
400	8.966	XLON			12/03/2021		10:10:32		00258582122EXPA1
271	8.966	XLON			12/03/2021		10:10:32		00258582124EXPA1
273	8.966	XLON			12/03/2021		10:10:32		00258582125EXPA1
302	8.966	XLON			12/03/2021		10:10:32		00258582127EXPA1
404	8.966	XLON			12/03/2021		10:11:34		00258582331EXPA1
254	8.966	XLON			12/03/2021		10:11:34		00258582332EXPA1
438	8.974	XLON			12/03/2021		10:13:35		00258582824EXPA1
1488	8.974	XLON			12/03/2021		10:13:35		00258582825EXPA1
1180	8.962	XLON			12/03/2021		10:15:33		00258583293EXPA1
283	8.962	XLON			12/03/2021		10:15:33		00258583294EXPA1
250	8.944	XLON			12/03/2021		10:20:08		00258584343EXPA1
252	8.944	XLON			12/03/2021		10:20:08		00258584344EXPA1
561	8.944	XLON			12/03/2021		10:20:08		00258584345EXPA1
139	8.944	XLON			12/03/2021		10:20:08		00258584346EXPA1
250	8.944	XLON			12/03/2021		10:20:08		00258584347EXPA1
250	8.944	XLON			12/03/2021		10:20:08		00258584348EXPA1
234	8.934	XLON			12/03/2021		10:21:59		00258584901EXPA1
174	8.934	XLON			12/03/2021		10:21:59		00258584902EXPA1
250	8.932	XLON			12/03/2021		10:24:47		00258585752EXPA1
225	8.932	XLON			12/03/2021		10:24:47		00258585753EXPA1
23	8.932	XLON			12/03/2021		10:24:47		00258585755EXPA1
321	8.932	XLON			12/03/2021		10:24:47		00258585756EXPA1
4	8.934	XLON			12/03/2021		10:25:25		00258585967EXPA1
250	8.936	XLON			12/03/2021		10:25:30		00258585990EXPA1
250	8.936	XLON			12/03/2021		10:25:30		00258585991EXPA1
318	8.936	XLON			12/03/2021		10:25:30		00258585992EXPA1
250	8.936	XLON			12/03/2021		10:25:30		00258585993EXPA1
497	8.936	XLON			12/03/2021		10:25:32		00258585999EXPA1
347	8.936	XLON			12/03/2021		10:25:32		00258586000EXPA1
250	8.932	XLON			12/03/2021		10:27:41		00258586447EXPA1
55	8.932	XLON			12/03/2021		10:27:53		00258586506EXPA1
238	8.932	XLON			12/03/2021		10:27:53		00258586507EXPA1
245	8.928	XLON			12/03/2021		10:28:06		00258586559EXPA1
311	8.928	XLON			12/03/2021		10:28:06		00258586560EXPA1
47	8.928	XLON			12/03/2021		10:28:48		00258586762EXPA1
302	8.928	XLON			12/03/2021		10:28:48		00258586763EXPA1
618	8.924	XLON			12/03/2021		10:29:56		00258586965EXPA1
49	8.922	XLON			12/03/2021		10:30:36		00258587127EXPA1
10	8.924	XLON			12/03/2021		10:30:39		00258587142EXPA1
511	8.918	XLON			12/03/2021		10:32:24		00258587603EXPA1
514	8.918	XLON			12/03/2021		10:34:24		00258588062EXPA1
481	8.918	XLON			12/03/2021		10:35:56		00258588367EXPA1
285	8.918	XLON			12/03/2021		10:35:56		00258588368EXPA1
70	8.918	XLON			12/03/2021		10:35:56		00258588372EXPA1
301	8.918	XLON			12/03/2021		10:35:56		00258588374EXPA1
1187	8.910	XLON			12/03/2021		10:37:58		00258588834EXPA1
546	8.904	XLON			12/03/2021		10:39:26		00258589256EXPA1
250	8.904	XLON			12/03/2021		10:40:19		00258589505EXPA1
210	8.904	XLON			12/03/2021		10:40:19		00258589506EXPA1
250	8.900	XLON			12/03/2021		10:40:24		00258589528EXPA1
68	8.900	XLON			12/03/2021		10:40:24		00258589530EXPA1
162	8.898	XLON			12/03/2021		10:41:12		00258589690EXPA1
250	8.902	XLON			12/03/2021		10:42:53		00258590044EXPA1
250	8.902	XLON			12/03/2021		10:42:53		00258590046EXPA1
52	8.902	XLON			12/03/2021		10:44:45		00258590492EXPA1
202	8.902	XLON			12/03/2021		10:44:45		00258590493EXPA1
154	8.902	XLON			12/03/2021		10:44:45		00258590494EXPA1
996	8.902	XLON			12/03/2021		10:44:45		00258590495EXPA1
434	8.902	XLON			12/03/2021		10:44:45		00258590496EXPA1
250	8.894	XLON			12/03/2021		10:46:51		00258591072EXPA1
185	8.900	XLON			12/03/2021		10:47:32		00258591225EXPA1
508	8.900	XLON			12/03/2021		10:47:32		00258591226EXPA1
1276	8.900	XLON			12/03/2021		10:47:32		00258591227EXPA1
645	8.888	XLON			12/03/2021		10:49:14		00258591566EXPA1
492	8.902	XLON			12/03/2021		10:50:43		00258592001EXPA1
500	8.904	XLON			12/03/2021		10:51:03		00258592103EXPA1
1500	8.904	XLON			12/03/2021		10:51:03		00258592104EXPA1
930	8.902	XLON			12/03/2021		10:51:13		00258592160EXPA1
13	8.898	XLON			12/03/2021		10:51:52		00258592429EXPA1
51	8.898	XLON			12/03/2021		10:51:52		00258592430EXPA1
575	8.900	XLON			12/03/2021		10:52:12		00258592554EXPA1
4425	8.900	XLON			12/03/2021		10:52:12		00258592555EXPA1
1223	8.902	XLON			12/03/2021		10:53:32		00258592927EXPA1
638	8.898	XLON			12/03/2021		10:54:20		00258593194EXPA1
670	8.882	XLON			12/03/2021		10:55:12		00258593425EXPA1
533	8.878	XLON			12/03/2021		10:55:49		00258593724EXPA1
351	8.882	XLON			12/03/2021		10:57:12		00258594204EXPA1
413	8.876	XLON			12/03/2021		10:57:54		00258594359EXPA1
314	8.876	XLON			12/03/2021		10:57:54		00258594360EXPA1
636	8.870	XLON			12/03/2021		10:58:44		00258594577EXPA1
673	8.870	XLON			12/03/2021		10:59:23		00258594805EXPA1
631	8.864	XLON			12/03/2021		11:00:22		00258595068EXPA1
562	8.858	XLON			12/03/2021		11:01:20		00258595487EXPA1
254	8.858	XLON			12/03/2021		11:01:23		00258595499EXPA1
207	8.860	XLON			12/03/2021		11:01:58		00258595575EXPA1
302	8.856	XLON			12/03/2021		11:02:55		00258595825EXPA1
76	8.856	XLON			12/03/2021		11:02:55		00258595826EXPA1
570	8.852	XLON			12/03/2021		11:04:40		00258596253EXPA1
670	8.850	XLON			12/03/2021		11:05:02		00258596319EXPA1
670	8.854	XLON			12/03/2021		11:05:32		00258596469EXPA1
250	8.896	XLON			12/03/2021		11:08:26		00258597329EXPA1
100	8.896	XLON			12/03/2021		11:08:26		00258597330EXPA1
34	8.896	XLON			12/03/2021		11:08:26		00258597331EXPA1
154	8.898	XLON			12/03/2021		11:08:26		00258597332EXPA1
62	8.896	XLON			12/03/2021		11:09:37		00258597614EXPA1
989	8.896	XLON			12/03/2021		11:09:37		00258597615EXPA1
255	8.896	XLON			12/03/2021		11:09:37		00258597616EXPA1
285	8.892	XLON			12/03/2021		11:11:44		00258598037EXPA1
492	8.892	XLON			12/03/2021		11:11:44		00258598040EXPA1
250	8.888	XLON			12/03/2021		11:13:12		00258598370EXPA1
1204	8.890	XLON			12/03/2021		11:14:03		00258598509EXPA1
118	8.900	XLON			12/03/2021		11:15:32		00258598873EXPA1
250	8.898	XLON			12/03/2021		11:15:44		00258598920EXPA1
27	8.898	XLON			12/03/2021		11:15:44		00258598921EXPA1
27	8.898	XLON			12/03/2021		11:15:44		00258598922EXPA1
27	8.898	XLON			12/03/2021		11:15:44		00258598925EXPA1
27	8.898	XLON			12/03/2021		11:15:45		00258598929EXPA1
27	8.898	XLON			12/03/2021		11:15:45		00258598931EXPA1
27	8.898	XLON			12/03/2021		11:15:45		00258598932EXPA1
27	8.898	XLON			12/03/2021		11:15:45		00258598933EXPA1
27	8.898	XLON			12/03/2021		11:15:45		00258598935EXPA1
27	8.898	XLON			12/03/2021		11:15:45		00258598936EXPA1
27	8.898	XLON			12/03/2021		11:15:45		00258598937EXPA1
27	8.898	XLON			12/03/2021		11:15:45		00258598938EXPA1
27	8.898	XLON			12/03/2021		11:15:45		00258598939EXPA1
27	8.898	XLON			12/03/2021		11:15:45		00258598940EXPA1
27	8.898	XLON			12/03/2021		11:15:45		00258598941EXPA1
120	8.896	XLON			12/03/2021		11:16:20		00258599102EXPA1
144	8.896	XLON			12/03/2021		11:16:20		00258599103EXPA1
501	8.896	XLON			12/03/2021		11:16:20		00258599104EXPA1
540	8.890	XLON			12/03/2021		11:17:16		00258599267EXPA1
250	8.890	XLON			12/03/2021		11:17:53		00258599374EXPA1
215	8.894	XLON			12/03/2021		11:18:11		00258599452EXPA1
561	8.894	XLON			12/03/2021		11:19:34		00258599707EXPA1
38	8.888	XLON			12/03/2021		11:20:15		00258599881EXPA1
768	8.888	XLON			12/03/2021		11:20:15		00258599882EXPA1
254	8.888	XLON			12/03/2021		11:20:45		00258599953EXPA1
500	8.872	XLON			12/03/2021		11:22:19		00258600269EXPA1
186	8.872	XLON			12/03/2021		11:22:19		00258600270EXPA1
507	8.874	XLON			12/03/2021		11:22:35		00258600347EXPA1
35	8.874	XLON			12/03/2021		11:22:35		00258600348EXPA1
1551	8.890	XLON			12/03/2021		11:27:01		00258601287EXPA1
167	8.888	XLON			12/03/2021		11:27:01		00258601288EXPA1
215	8.890	XLON			12/03/2021		11:30:01		00258602004EXPA1
1	8.894	XLON			12/03/2021		11:30:11		00258602056EXPA1
707	8.894	XLON			12/03/2021		11:31:06		00258602225EXPA1
630	8.894	XLON			12/03/2021		11:32:45		00258602464EXPA1
316	8.904	XLON			12/03/2021		11:33:42		00258602657EXPA1
28	8.904	XLON			12/03/2021		11:33:42		00258602658EXPA1
1236	8.904	XLON			12/03/2021		11:33:54		00258602682EXPA1
918	8.908	XLON			12/03/2021		11:36:24		00258603123EXPA1
1867	8.912	XLON			12/03/2021		11:40:00		00258603820EXPA1
1	8.910	XLON			12/03/2021		11:41:29		00258604150EXPA1
925	8.910	XLON			12/03/2021		11:41:47		00258604211EXPA1
241	8.912	XLON			12/03/2021		11:44:49		00258604747EXPA1
662	8.912	XLON			12/03/2021		11:44:49		00258604748EXPA1
250	8.912	XLON			12/03/2021		11:45:58		00258605054EXPA1
250	8.912	XLON			12/03/2021		11:45:58		00258605056EXPA1
190	8.912	XLON			12/03/2021		11:45:58		00258605059EXPA1
101	8.918	XLON			12/03/2021		11:47:10		00258605348EXPA1
646	8.918	XLON			12/03/2021		11:47:10		00258605349EXPA1
707	8.918	XLON			12/03/2021		11:48:27		00258605570EXPA1
557	8.914	XLON			12/03/2021		11:50:00		00258605856EXPA1
250	8.916	XLON			12/03/2021		11:50:57		00258606110EXPA1
210	8.916	XLON			12/03/2021		11:50:57		00258606111EXPA1
250	8.916	XLON			12/03/2021		11:51:30		00258606205EXPA1
198	8.916	XLON			12/03/2021		11:51:30		00258606206EXPA1
1039	8.916	XLON			12/03/2021		11:52:50		00258606460EXPA1
229	8.916	XLON			12/03/2021		11:52:50		00258606461EXPA1
223	8.930	XLON			12/03/2021		11:53:49		00258606629EXPA1
329	8.930	XLON			12/03/2021		11:53:49		00258606630EXPA1
236	8.936	XLON			12/03/2021		11:55:16		00258606955EXPA1
447	8.936	XLON			12/03/2021		11:55:16		00258606956EXPA1
1866	8.940	XLON			12/03/2021		11:56:37		00258607219EXPA1
504	8.936	XLON			12/03/2021		11:57:46		00258607520EXPA1
151	8.944	XLON			12/03/2021		12:03:15		00258608754EXPA1
242	8.950	XLON			12/03/2021		12:03:20		00258608802EXPA1
1602	8.950	XLON			12/03/2021		12:03:22		00258608808EXPA1
312	8.944	XLON			12/03/2021		12:05:34		00258609171EXPA1
254	8.944	XLON			12/03/2021		12:05:34		00258609172EXPA1
1803	8.950	XLON			12/03/2021		12:06:08		00258609303EXPA1
400	8.958	XLON			12/03/2021		12:08:07		00258609577EXPA1
179	8.958	XLON			12/03/2021		12:08:07		00258609580EXPA1
532	8.958	XLON			12/03/2021		12:08:22		00258609617EXPA1
250	8.954	XLON			12/03/2021		12:09:56		00258609993EXPA1
322	8.954	XLON			12/03/2021		12:09:56		00258609995EXPA1
240	8.954	XLON			12/03/2021		12:09:56		00258609997EXPA1
100	8.954	XLON			12/03/2021		12:09:57		00258609999EXPA1
330	8.954	XLON			12/03/2021		12:09:57		00258610000EXPA1
186	8.954	XLON			12/03/2021		12:09:57		00258610001EXPA1
122	8.954	XLON			12/03/2021		12:09:57		00258610002EXPA1
400	8.964	XLON			12/03/2021		12:12:25		00258610583EXPA1
214	8.964	XLON			12/03/2021		12:12:25		00258610584EXPA1
163	8.964	XLON			12/03/2021		12:12:25		00258610585EXPA1
155	8.964	XLON			12/03/2021		12:12:25		00258610586EXPA1
9	8.976	XLON			12/03/2021		12:14:28		00258611044EXPA1
150	8.982	XLON			12/03/2021		12:15:52		00258611380EXPA1
260	8.982	XLON			12/03/2021		12:15:52		00258611381EXPA1
353	8.982	XLON			12/03/2021		12:15:52		00258611382EXPA1
470	8.982	XLON			12/03/2021		12:15:52		00258611383EXPA1
1341	8.982	XLON			12/03/2021		12:15:52		00258611384EXPA1
750	8.976	XLON			12/03/2021		12:16:27		00258611484EXPA1
34	8.970	XLON			12/03/2021		12:17:54		00258611753EXPA1
150	8.970	XLON			12/03/2021		12:17:54		00258611755EXPA1
251	8.988	XLON			12/03/2021		12:19:17		00258611973EXPA1
1908	8.990	XLON			12/03/2021		12:19:24		00258611992EXPA1
26	8.990	XLON			12/03/2021		12:19:24		00258611995EXPA1
704	8.990	XLON			12/03/2021		12:21:19		00258612273EXPA1
697	8.986	XLON			12/03/2021		12:22:23		00258612416EXPA1
504	8.994	XLON			12/03/2021		12:24:56		00258612840EXPA1
1175	8.994	XLON			12/03/2021		12:24:56		00258612842EXPA1
706	8.990	XLON			12/03/2021		12:25:36		00258612942EXPA1
16	8.986	XLON			12/03/2021		12:27:06		00258613129EXPA1
492	8.980	XLON			12/03/2021		12:27:46		00258613255EXPA1
3	8.980	XLON			12/03/2021		12:28:32		00258613370EXPA1
176	8.980	XLON			12/03/2021		12:28:32		00258613372EXPA1
40	8.980	XLON			12/03/2021		12:28:32		00258613373EXPA1
250	8.980	XLON			12/03/2021		12:29:03		00258613468EXPA1
137	8.980	XLON			12/03/2021		12:29:03		00258613470EXPA1
32	8.980	XLON			12/03/2021		12:30:05		00258613633EXPA1
699	8.980	XLON			12/03/2021		12:30:05		00258613634EXPA1
443	8.980	XLON			12/03/2021		12:30:05		00258613635EXPA1
250	8.980	XLON			12/03/2021		12:31:57		00258614075EXPA1
2	8.984	XLON			12/03/2021		12:32:46		00258614222EXPA1
1414	8.984	XLON			12/03/2021		12:33:14		00258614285EXPA1
250	8.974	XLON			12/03/2021		12:35:04		00258614604EXPA1
492	8.974	XLON			12/03/2021		12:35:04		00258614606EXPA1
156	8.974	XLON			12/03/2021		12:35:04		00258614608EXPA1
250	8.972	XLON			12/03/2021		12:36:38		00258614933EXPA1
400	8.974	XLON			12/03/2021		12:36:38		00258614936EXPA1
285	8.974	XLON			12/03/2021		12:36:38		00258614937EXPA1
206	8.974	XLON			12/03/2021		12:36:38		00258614938EXPA1
250	8.972	XLON			12/03/2021		12:38:58		00258615380EXPA1
572	8.972	XLON			12/03/2021		12:38:58		00258615381EXPA1
38	8.972	XLON			12/03/2021		12:38:58		00258615382EXPA1
400	8.982	XLON			12/03/2021		12:40:01		00258615576EXPA1
229	8.982	XLON			12/03/2021		12:40:32		00258615633EXPA1
250	8.984	XLON			12/03/2021		12:41:34		00258615790EXPA1
250	8.984	XLON			12/03/2021		12:41:43		00258615811EXPA1
427	8.970	XLON			12/03/2021		13:11:01		00258621908EXPA1
111	8.970	XLON			12/03/2021		13:11:22		00258621997EXPA1
250	8.978	XLON			12/03/2021		13:19:43		00258623682EXPA1
400	8.980	XLON			12/03/2021		13:21:33		00258624097EXPA1
400	8.980	XLON			12/03/2021		13:21:33		00258624098EXPA1
400	8.980	XLON			12/03/2021		13:21:33		00258624099EXPA1
439	8.980	XLON			12/03/2021		13:22:46		00258624345EXPA1
107	8.980	XLON			12/03/2021		13:22:46		00258624346EXPA1
409	8.980	XLON			12/03/2021		13:23:56		00258624503EXPA1
1473	8.980	XLON			12/03/2021		13:23:56		00258624504EXPA1
744	8.978	XLON			12/03/2021		13:25:09		00258624691EXPA1
400	8.980	XLON			12/03/2021		13:26:10		00258624866EXPA1
96	8.980	XLON			12/03/2021		13:26:10		00258624868EXPA1
500	8.988	XLON			12/03/2021		13:29:46		00258625710EXPA1
1451	8.988	XLON			12/03/2021		13:29:46		00258625711EXPA1
250	8.980	XLON			12/03/2021		13:31:32		00258626119EXPA1
231	8.980	XLON			12/03/2021		13:31:32		00258626122EXPA1
500	8.980	XLON			12/03/2021		13:31:32		00258626123EXPA1
437	8.980	XLON			12/03/2021		13:31:32		00258626124EXPA1
500	8.982	XLON			12/03/2021		13:31:48		00258626176EXPA1
51	8.982	XLON			12/03/2021		13:31:48		00258626177EXPA1
400	9.000	XLON			12/03/2021		13:33:08		00258626462EXPA1
178	9.000	XLON			12/03/2021		13:33:08		00258626464EXPA1
318	8.998	XLON			12/03/2021		13:34:09		00258626741EXPA1
504	8.998	XLON			12/03/2021		13:34:09		00258626742EXPA1
250	8.992	XLON			12/03/2021		13:39:54		00258628102EXPA1
572	8.992	XLON			12/03/2021		13:39:54		00258628103EXPA1
28	8.992	XLON			12/03/2021		13:39:54		00258628104EXPA1
250	8.992	XLON			12/03/2021		13:40:03		00258628162EXPA1
408	8.992	XLON			12/03/2021		13:40:03		00258628163EXPA1
480	8.992	XLON			12/03/2021		13:40:03		00258628164EXPA1
33	8.992	XLON			12/03/2021		13:40:03		00258628165EXPA1
13	8.992	XLON			12/03/2021		13:40:18		00258628222EXPA1
16	8.996	XLON			12/03/2021		13:41:37		00258628458EXPA1
22	8.996	XLON			12/03/2021		13:41:37		00258628459EXPA1
1	8.994	XLON			12/03/2021		13:41:40		00258628466EXPA1
535	8.994	XLON			12/03/2021		13:42:26		00258628659EXPA1
720	8.990	XLON			12/03/2021		13:44:10		00258629030EXPA1
249	8.992	XLON			12/03/2021		13:44:15		00258629060EXPA1
572	8.992	XLON			12/03/2021		13:44:15		00258629061EXPA1
186	8.992	XLON			12/03/2021		13:44:15		00258629062EXPA1
278	8.992	XLON			12/03/2021		13:44:18		00258629067EXPA1
128	8.998	XLON			12/03/2021		13:44:45		00258629175EXPA1
213	8.998	XLON			12/03/2021		13:44:45		00258629176EXPA1
250	8.998	XLON			12/03/2021		13:48:02		00258629933EXPA1
250	8.998	XLON			12/03/2021		13:48:47		00258630080EXPA1
572	8.998	XLON			12/03/2021		13:48:47		00258630082EXPA1
260	8.998	XLON			12/03/2021		13:48:47		00258630084EXPA1
400	8.998	XLON			12/03/2021		13:49:10		00258630173EXPA1
186	8.998	XLON			12/03/2021		13:49:10		00258630174EXPA1
13	9.000	XLON			12/03/2021		13:49:54		00258630344EXPA1
9	9.000	XLON			12/03/2021		13:49:54		00258630346EXPA1
597	9.000	XLON			12/03/2021		13:49:54		00258630348EXPA1
305	9.000	XLON			12/03/2021		14:00:08		00258632549EXPA1
4160	9.000	XLON			12/03/2021		14:00:08		00258632550EXPA1
128	9.000	XLON			12/03/2021		14:00:08		00258632551EXPA1
407	9.000	XLON			12/03/2021		14:00:08		00258632552EXPA1
599	9.000	XLON			12/03/2021		14:11:49		00258635646EXPA1
2081	9.000	XLON			12/03/2021		14:11:49		00258635647EXPA1
1845	9.000	XLON			12/03/2021		14:11:49		00258635648EXPA1
452	9.000	XLON			12/03/2021		14:11:59		00258635701EXPA1
1622	9.000	XLON			12/03/2021		14:11:59		00258635702EXPA1
250	8.996	XLON			12/03/2021		14:12:15		00258635813EXPA1
1228	9.000	XLON			12/03/2021		14:22:30		00258638890EXPA1
3772	9.000	XLON			12/03/2021		14:22:30		00258638891EXPA1
494	9.000	XLON			12/03/2021		14:26:25		00258640241EXPA1
231	9.000	XLON			12/03/2021		14:26:25		00258640243EXPA1
250	9.000	XLON			12/03/2021		14:27:07		00258640489EXPA1
44	9.000	XLON			12/03/2021		14:27:07		00258640490EXPA1
618	9.000	XLON			12/03/2021		14:27:07		00258640491EXPA1
148	9.044	XLON			12/03/2021		14:32:14		00258643506EXPA1
1259	9.044	XLON			12/03/2021		14:32:23		00258643633EXPA1
653	9.034	XLON			12/03/2021		14:32:52		00258643947EXPA1
542	9.046	XLON			12/03/2021		14:33:21		00258644207EXPA1
14	9.046	XLON			12/03/2021		14:33:21		00258644208EXPA1
289	9.044	XLON			12/03/2021		14:33:39		00258644348EXPA1
186	9.044	XLON			12/03/2021		14:33:39		00258644349EXPA1
287	9.044	XLON			12/03/2021		14:33:39		00258644350EXPA1
471	9.044	XLON			12/03/2021		14:33:39		00258644351EXPA1
407	9.056	XLON			12/03/2021		14:34:30		00258644740EXPA1
486	9.050	XLON			12/03/2021		14:34:58		00258645004EXPA1
674	9.036	XLON			12/03/2021		14:35:27		00258645313EXPA1
250	9.026	XLON			12/03/2021		14:35:49		00258645565EXPA1
250	9.026	XLON			12/03/2021		14:35:52		00258645583EXPA1
250	9.026	XLON			12/03/2021		14:35:58		00258645611EXPA1
255	9.018	XLON			12/03/2021		14:36:42		00258645897EXPA1
283	9.018	XLON			12/03/2021		14:36:42		00258645898EXPA1
250	9.014	XLON			12/03/2021		14:36:47		00258645936EXPA1
264	9.014	XLON			12/03/2021		14:36:47		00258645938EXPA1
82	9.014	XLON			12/03/2021		14:36:47		00258645939EXPA1
250	9.014	XLON			12/03/2021		14:36:50		00258645977EXPA1
865	9.014	XLON			12/03/2021		14:36:50		00258645978EXPA1
172	9.014	XLON			12/03/2021		14:36:50		00258645980EXPA1
53	9.000	XLON			12/03/2021		14:37:09		00258646127EXPA1
250	9.002	XLON			12/03/2021		14:37:09		00258646128EXPA1
731	9.002	XLON			12/03/2021		14:37:09		00258646131EXPA1
250	9.002	XLON			12/03/2021		14:37:23		00258646219EXPA1
794	9.002	XLON			12/03/2021		14:37:23		00258646220EXPA1
160	9.002	XLON			12/03/2021		14:37:23		00258646221EXPA1
390	9.002	XLON			12/03/2021		14:37:23		00258646222EXPA1
311	9.036	XLON			12/03/2021		14:38:43		00258647189EXPA1
170	9.034	XLON			12/03/2021		14:38:43		00258647190EXPA1
41	9.034	XLON			12/03/2021		14:38:43		00258647191EXPA1
128	9.034	XLON			12/03/2021		14:38:48		00258647228EXPA1
170	9.034	XLON			12/03/2021		14:38:48		00258647229EXPA1
269	9.034	XLON			12/03/2021		14:38:48		00258647230EXPA1
235	9.034	XLON			12/03/2021		14:38:48		00258647232EXPA1
100	9.034	XLON			12/03/2021		14:38:48		00258647234EXPA1
336	9.034	XLON			12/03/2021		14:38:48		00258647245EXPA1
250	9.032	XLON			12/03/2021		14:38:57		00258647341EXPA1
258	9.032	XLON			12/03/2021		14:38:57		00258647342EXPA1
202	9.032	XLON			12/03/2021		14:38:57		00258647344EXPA1
250	9.028	XLON			12/03/2021		14:39:00		00258647366EXPA1
150	9.030	XLON			12/03/2021		14:39:00		00258647367EXPA1
166	9.030	XLON			12/03/2021		14:39:00		00258647368EXPA1
64	9.030	XLON			12/03/2021		14:39:00		00258647369EXPA1
250	9.020	XLON			12/03/2021		14:39:15		00258647504EXPA1
446	9.020	XLON			12/03/2021		14:39:15		00258647505EXPA1
184	9.020	XLON			12/03/2021		14:39:15		00258647506EXPA1
147	9.020	XLON			12/03/2021		14:39:15		00258647507EXPA1
100	9.020	XLON			12/03/2021		14:39:15		00258647508EXPA1
689	9.018	XLON			12/03/2021		14:39:47		00258647755EXPA1
21	9.018	XLON			12/03/2021		14:40:08		00258647913EXPA1
323	9.020	XLON			12/03/2021		14:40:11		00258647939EXPA1
1481	9.020	XLON			12/03/2021		14:40:11		00258647940EXPA1
508	9.018	XLON			12/03/2021		14:40:37		00258648089EXPA1
24	9.018	XLON			12/03/2021		14:40:37		00258648091EXPA1
250	9.022	XLON			12/03/2021		14:41:08		00258648506EXPA1
250	9.020	XLON			12/03/2021		14:41:16		00258648591EXPA1
179	9.014	XLON			12/03/2021		14:41:36		00258648714EXPA1
357	9.014	XLON			12/03/2021		14:41:36		00258648715EXPA1
143	9.014	XLON			12/03/2021		14:41:36		00258648717EXPA1
356	9.014	XLON			12/03/2021		14:41:36		00258648718EXPA1
250	9.016	XLON			12/03/2021		14:42:05		00258648947EXPA1
207	9.016	XLON			12/03/2021		14:42:05		00258648948EXPA1
185	9.016	XLON			12/03/2021		14:42:05		00258648949EXPA1
250	9.014	XLON			12/03/2021		14:42:21		00258649059EXPA1
492	9.014	XLON			12/03/2021		14:42:21		00258649060EXPA1
250	9.014	XLON			12/03/2021		14:42:47		00258649281EXPA1
250	9.014	XLON			12/03/2021		14:43:02		00258649340EXPA1
28	9.022	XLON			12/03/2021		14:43:37		00258649566EXPA1
2437	9.022	XLON			12/03/2021		14:43:38		00258649580EXPA1
461	9.014	XLON			12/03/2021		14:44:40		00258649952EXPA1
250	9.012	XLON			12/03/2021		14:44:40		00258649953EXPA1
43	9.012	XLON			12/03/2021		14:44:40		00258649954EXPA1
250	9.012	XLON			12/03/2021		14:44:40		00258649956EXPA1
79	9.012	XLON			12/03/2021		14:44:40		00258649958EXPA1
250	9.012	XLON			12/03/2021		14:44:43		00258649979EXPA1
540	9.010	XLON			12/03/2021		14:44:43		00258649981EXPA1
250	9.008	XLON			12/03/2021		14:45:04		00258650082EXPA1
174	9.012	XLON			12/03/2021		14:45:21		00258650205EXPA1
200	9.012	XLON			12/03/2021		14:45:21		00258650206EXPA1
285	9.012	XLON			12/03/2021		14:45:21		00258650207EXPA1
439	9.006	XLON			12/03/2021		14:45:42		00258650345EXPA1
163	9.006	XLON			12/03/2021		14:45:42		00258650346EXPA1
250	9.004	XLON			12/03/2021		14:46:44		00258650746EXPA1
269	9.004	XLON			12/03/2021		14:46:44		00258650747EXPA1
250	9.004	XLON			12/03/2021		14:47:14		00258650958EXPA1
250	9.012	XLON			12/03/2021		14:47:57		00258651246EXPA1
170	9.012	XLON			12/03/2021		14:47:57		00258651247EXPA1
52	9.012	XLON			12/03/2021		14:47:57		00258651248EXPA1
37	9.014	XLON			12/03/2021		14:48:03		00258651294EXPA1
597	9.008	XLON			12/03/2021		14:48:39		00258651567EXPA1
43	9.008	XLON			12/03/2021		14:50:02		00258652161EXPA1
362	9.006	XLON			12/03/2021		14:50:12		00258652193EXPA1
271	9.006	XLON			12/03/2021		14:50:12		00258652194EXPA1
546	9.002	XLON			12/03/2021		14:51:19		00258652603EXPA1
327	8.994	XLON			12/03/2021		14:52:08		00258652894EXPA1
194	8.994	XLON			12/03/2021		14:52:08		00258652896EXPA1
250	8.988	XLON			12/03/2021		14:52:25		00258653072EXPA1
159	8.996	XLON			12/03/2021		14:53:17		00258653352EXPA1
187	8.996	XLON			12/03/2021		14:53:17		00258653353EXPA1
154	9.008	XLON			12/03/2021		14:56:06		00258654329EXPA1
185	9.008	XLON			12/03/2021		14:56:06		00258654330EXPA1
74	9.008	XLON			12/03/2021		14:56:06		00258654331EXPA1
280	9.002	XLON			12/03/2021		14:56:21		00258654440EXPA1
214	9.002	XLON			12/03/2021		14:56:21		00258654441EXPA1
166	9.002	XLON			12/03/2021		14:56:29		00258654470EXPA1
352	9.002	XLON			12/03/2021		14:56:59		00258654645EXPA1
207	9.002	XLON			12/03/2021		14:56:59		00258654646EXPA1
160	9.002	XLON			12/03/2021		14:57:08		00258654754EXPA1
13	9.004	XLON			12/03/2021		14:57:19		00258654884EXPA1
189	9.004	XLON			12/03/2021		14:57:19		00258654885EXPA1
250	9.004	XLON			12/03/2021		14:57:19		00258654886EXPA1
250	9.004	XLON			12/03/2021		14:57:19		00258654887EXPA1
250	9.004	XLON			12/03/2021		14:57:19		00258654888EXPA1
250	9.004	XLON			12/03/2021		14:57:19		00258654889EXPA1
250	9.004	XLON			12/03/2021		14:57:22		00258654897EXPA1
330	9.002	XLON			12/03/2021		14:58:01		00258655242EXPA1
471	9.000	XLON			12/03/2021		14:58:01		00258655243EXPA1
157	9.000	XLON			12/03/2021		14:58:06		00258655281EXPA1
203	9.000	XLON			12/03/2021		14:58:06		00258655282EXPA1
327	9.000	XLON			12/03/2021		14:58:06		00258655283EXPA1
71	9.000	XLON			12/03/2021		14:58:06		00258655284EXPA1
193	9.002	XLON			12/03/2021		14:59:04		00258655645EXPA1
631	8.998	XLON			12/03/2021		14:59:13		00258655710EXPA1
294	9.000	XLON			12/03/2021		15:01:42		00258657091EXPA1
70	9.002	XLON			12/03/2021		15:02:09		00258657341EXPA1
250	9.002	XLON			12/03/2021		15:02:39		00258657560EXPA1
494	9.000	XLON			12/03/2021		15:02:42		00258657596EXPA1
11	9.002	XLON			12/03/2021		15:02:50		00258657703EXPA1
768	9.000	XLON			12/03/2021		15:02:59		00258657799EXPA1
171	9.000	XLON			12/03/2021		15:02:59		00258657801EXPA1
430	9.000	XLON			12/03/2021		15:02:59		00258657803EXPA1
33	9.000	XLON			12/03/2021		15:03:03		00258657844EXPA1
271	9.000	XLON			12/03/2021		15:03:03		00258657845EXPA1
9	9.000	XLON			12/03/2021		15:03:03		00258657846EXPA1
250	9.000	XLON			12/03/2021		15:03:20		00258658014EXPA1
250	9.002	XLON			12/03/2021		15:04:33		00258658603EXPA1
177	9.002	XLON			12/03/2021		15:04:33		00258658604EXPA1
156	9.006	XLON			12/03/2021		15:05:40		00258659115EXPA1
316	9.002	XLON			12/03/2021		15:06:49		00258659734EXPA1
174	9.002	XLON			12/03/2021		15:06:49		00258659735EXPA1
52	9.002	XLON			12/03/2021		15:06:49		00258659736EXPA1
147	9.006	XLON			12/03/2021		15:07:25		00258660028EXPA1
794	9.006	XLON			12/03/2021		15:07:25		00258660029EXPA1
74	9.006	XLON			12/03/2021		15:07:25		00258660030EXPA1
250	9.006	XLON			12/03/2021		15:07:43		00258660133EXPA1
176	9.008	XLON			12/03/2021		15:07:46		00258660145EXPA1
234	9.008	XLON			12/03/2021		15:07:46		00258660146EXPA1
168	9.008	XLON			12/03/2021		15:07:46		00258660147EXPA1
194	9.008	XLON			12/03/2021		15:07:46		00258660148EXPA1
416	9.008	XLON			12/03/2021		15:07:46		00258660149EXPA1
699	9.008	XLON			12/03/2021		15:07:49		00258660160EXPA1
360	9.008	XLON			12/03/2021		15:07:49		00258660161EXPA1
192	9.008	XLON			12/03/2021		15:07:49		00258660162EXPA1
250	9.008	XLON			12/03/2021		15:07:49		00258660163EXPA1
93	9.008	XLON			12/03/2021		15:07:49		00258660164EXPA1
323	9.008	XLON			12/03/2021		15:07:52		00258660188EXPA1
533	9.008	XLON			12/03/2021		15:07:52		00258660189EXPA1
360	9.008	XLON			12/03/2021		15:07:52		00258660190EXPA1
300	9.008	XLON			12/03/2021		15:07:52		00258660191EXPA1
78	9.008	XLON			12/03/2021		15:07:52		00258660192EXPA1
725	9.000	XLON			12/03/2021		15:07:56		00258660207EXPA1
206	9.000	XLON			12/03/2021		15:07:56		00258660208EXPA1
250	9.000	XLON			12/03/2021		15:08:04		00258660265EXPA1
597	9.000	XLON			12/03/2021		15:08:04		00258660266EXPA1
492	9.000	XLON			12/03/2021		15:08:04		00258660267EXPA1
255	9.000	XLON			12/03/2021		15:08:04		00258660268EXPA1
197	9.000	XLON			12/03/2021		15:08:07		00258660317EXPA1
610	9.000	XLON			12/03/2021		15:08:07		00258660318EXPA1
388	9.000	XLON			12/03/2021		15:08:10		00258660329EXPA1
455	8.996	XLON			12/03/2021		15:08:19		00258660400EXPA1
41	9.004	XLON			12/03/2021		15:09:15		00258660856EXPA1
250	9.016	XLON			12/03/2021		15:10:37		00258661433EXPA1
592	9.014	XLON			12/03/2021		15:11:09		00258661745EXPA1
651	9.024	XLON			12/03/2021		15:12:52		00258662437EXPA1
100	9.022	XLON			12/03/2021		15:12:57		00258662471EXPA1
264	9.026	XLON			12/03/2021		15:13:12		00258662612EXPA1
2	9.026	XLON			12/03/2021		15:13:12		00258662613EXPA1
233	9.026	XLON			12/03/2021		15:13:12		00258662614EXPA1
70	9.026	XLON			12/03/2021		15:13:12		00258662615EXPA1
250	9.024	XLON			12/03/2021		15:13:25		00258662726EXPA1
187	9.024	XLON			12/03/2021		15:13:25		00258662727EXPA1
131	9.024	XLON			12/03/2021		15:13:25		00258662728EXPA1
159	9.024	XLON			12/03/2021		15:13:25		00258662729EXPA1
150	9.026	XLON			12/03/2021		15:13:31		00258662765EXPA1
202	9.026	XLON			12/03/2021		15:13:31		00258662766EXPA1
179	9.026	XLON			12/03/2021		15:13:31		00258662767EXPA1
250	9.026	XLON			12/03/2021		15:14:14		00258662993EXPA1
225	9.026	XLON			12/03/2021		15:14:14		00258662994EXPA1
97	9.026	XLON			12/03/2021		15:14:14		00258662995EXPA1
615	9.024	XLON			12/03/2021		15:14:16		00258663020EXPA1
76	9.024	XLON			12/03/2021		15:15:30		00258663438EXPA1
223	9.024	XLON			12/03/2021		15:15:30		00258663439EXPA1
304	9.026	XLON			12/03/2021		15:15:33		00258663468EXPA1
155	9.026	XLON			12/03/2021		15:15:33		00258663469EXPA1
344	9.028	XLON			12/03/2021		15:15:36		00258663492EXPA1
514	9.026	XLON			12/03/2021		15:17:02		00258664176EXPA1
213	9.028	XLON			12/03/2021		15:18:26		00258664803EXPA1
133	9.028	XLON			12/03/2021		15:18:26		00258664804EXPA1
250	9.028	XLON			12/03/2021		15:18:53		00258664998EXPA1
250	9.028	XLON			12/03/2021		15:18:59		00258665042EXPA1
250	9.028	XLON			12/03/2021		15:19:26		00258665257EXPA1
1594	9.026	XLON			12/03/2021		15:19:46		00258665394EXPA1
290	9.026	XLON			12/03/2021		15:19:49		00258665404EXPA1
249	9.026	XLON			12/03/2021		15:19:49		00258665405EXPA1
182	9.026	XLON			12/03/2021		15:19:49		00258665406EXPA1
259	9.026	XLON			12/03/2021		15:19:49		00258665407EXPA1
262	9.026	XLON			12/03/2021		15:19:49		00258665408EXPA1
352	9.026	XLON			12/03/2021		15:19:49		00258665409EXPA1
235	9.026	XLON			12/03/2021		15:19:52		00258665438EXPA1
34	9.026	XLON			12/03/2021		15:20:07		00258665539EXPA1
250	9.028	XLON			12/03/2021		15:21:20		00258666157EXPA1
250	9.028	XLON			12/03/2021		15:21:26		00258666187EXPA1
168	9.028	XLON			12/03/2021		15:21:26		00258666189EXPA1
145	9.028	XLON			12/03/2021		15:21:26		00258666190EXPA1
250	9.028	XLON			12/03/2021		15:21:32		00258666236EXPA1
250	9.028	XLON			12/03/2021		15:22:29		00258666670EXPA1
250	9.028	XLON			12/03/2021		15:22:29		00258666674EXPA1
250	9.028	XLON			12/03/2021		15:22:41		00258666806EXPA1
73	9.028	XLON			12/03/2021		15:22:41		00258666807EXPA1
400	9.026	XLON			12/03/2021		15:23:09		00258666989EXPA1
250	9.026	XLON			12/03/2021		15:23:51		00258667285EXPA1
22	9.026	XLON			12/03/2021		15:23:51		00258667286EXPA1
643	9.024	XLON			12/03/2021		15:23:59		00258667322EXPA1
530	9.022	XLON			12/03/2021		15:24:04		00258667352EXPA1
366	9.022	XLON			12/03/2021		15:24:04		00258667353EXPA1
104	9.022	XLON			12/03/2021		15:24:04		00258667355EXPA1
660	9.024	XLON			12/03/2021		15:24:20		00258667491EXPA1
34	9.026	XLON			12/03/2021		15:24:23		00258667501EXPA1
255	9.026	XLON			12/03/2021		15:24:23		00258667502EXPA1
308	9.026	XLON			12/03/2021		15:24:23		00258667503EXPA1
70	9.026	XLON			12/03/2021		15:24:23		00258667504EXPA1
290	9.026	XLON			12/03/2021		15:24:23		00258667505EXPA1
513	9.026	XLON			12/03/2021		15:24:23		00258667506EXPA1
231	9.026	XLON			12/03/2021		15:24:26		00258667521EXPA1
250	9.026	XLON			12/03/2021		15:24:50		00258667667EXPA1
250	9.026	XLON			12/03/2021		15:25:05		00258667788EXPA1
250	9.024	XLON			12/03/2021		15:25:20		00258667932EXPA1
490	9.024	XLON			12/03/2021		15:25:20		00258667933EXPA1
136	9.024	XLON			12/03/2021		15:25:20		00258667934EXPA1
206	9.024	XLON			12/03/2021		15:25:20		00258667935EXPA1
95	9.024	XLON			12/03/2021		15:25:20		00258667936EXPA1
399	9.024	XLON			12/03/2021		15:25:23		00258667957EXPA1
502	9.024	XLON			12/03/2021		15:25:23		00258667958EXPA1
722	9.022	XLON			12/03/2021		15:25:56		00258668336EXPA1
250	9.020	XLON			12/03/2021		15:26:10		00258668653EXPA1
400	9.020	XLON			12/03/2021		15:26:10		00258668654EXPA1
165	9.020	XLON			12/03/2021		15:26:10		00258668655EXPA1
396	9.020	XLON			12/03/2021		15:26:10		00258668656EXPA1
383	9.020	XLON			12/03/2021		15:26:10		00258668657EXPA1
238	9.020	XLON			12/03/2021		15:26:13		00258668679EXPA1
397	9.020	XLON			12/03/2021		15:26:13		00258668681EXPA1
440	9.020	XLON			12/03/2021		15:26:13		00258668682EXPA1
286	9.020	XLON			12/03/2021		15:26:22		00258668782EXPA1
494	9.018	XLON			12/03/2021		15:26:35		00258668934EXPA1
250	9.014	XLON			12/03/2021		15:26:40		00258669007EXPA1
270	9.014	XLON			12/03/2021		15:26:40		00258669009EXPA1
416	9.014	XLON			12/03/2021		15:26:40		00258669011EXPA1
658	9.014	XLON			12/03/2021		15:26:40		00258669012EXPA1
440	9.014	XLON			12/03/2021		15:26:43		00258669033EXPA1
96	9.014	XLON			12/03/2021		15:26:43		00258669035EXPA1
221	9.014	XLON			12/03/2021		15:26:43		00258669036EXPA1
135	9.014	XLON			12/03/2021		15:26:43		00258669037EXPA1
247	9.014	XLON			12/03/2021		15:26:43		00258669038EXPA1
36	9.014	XLON			12/03/2021		15:26:43		00258669039EXPA1
250	9.014	XLON			12/03/2021		15:27:03		00258669185EXPA1
207	9.014	XLON			12/03/2021		15:27:03		00258669186EXPA1
94	9.014	XLON			12/03/2021		15:27:03		00258669187EXPA1
12	9.016	XLON			12/03/2021		15:27:21		00258669286EXPA1
250	9.014	XLON			12/03/2021		15:27:58		00258669548EXPA1
371	9.014	XLON			12/03/2021		15:27:58		00258669549EXPA1
181	9.014	XLON			12/03/2021		15:27:58		00258669550EXPA1
250	9.006	XLON			12/03/2021		15:28:04		00258669651EXPA1
400	9.008	XLON			12/03/2021		15:28:04		00258669652EXPA1
416	9.008	XLON			12/03/2021		15:28:04		00258669653EXPA1
440	9.008	XLON			12/03/2021		15:28:04		00258669654EXPA1
250	9.010	XLON			12/03/2021		15:28:34		00258669972EXPA1
250	9.008	XLON			12/03/2021		15:30:47		00258671181EXPA1
250	9.006	XLON			12/03/2021		15:31:05		00258671353EXPA1
415	9.010	XLON			12/03/2021		15:31:47		00258671649EXPA1
81	9.012	XLON			12/03/2021		15:31:56		00258671688EXPA1
250	9.012	XLON			12/03/2021		15:32:26		00258671904EXPA1
250	9.026	XLON			12/03/2021		15:35:00		00258674003EXPA1
312	9.026	XLON			12/03/2021		15:35:00		00258674008EXPA1
250	9.026	XLON			12/03/2021		15:35:19		00258674275EXPA1
90	9.026	XLON			12/03/2021		15:35:19		00258674276EXPA1
250	9.026	XLON			12/03/2021		15:35:37		00258674434EXPA1
130	9.024	XLON			12/03/2021		15:35:51		00258674522EXPA1
550	9.024	XLON			12/03/2021		15:35:51		00258674524EXPA1
575	9.024	XLON			12/03/2021		15:36:29		00258674806EXPA1
250	9.022	XLON			12/03/2021		15:36:44		00258674949EXPA1
207	9.024	XLON			12/03/2021		15:36:56		00258675035EXPA1
207	9.024	XLON			12/03/2021		15:36:56		00258675036EXPA1
205	9.024	XLON			12/03/2021		15:36:56		00258675037EXPA1
251	9.020	XLON			12/03/2021		15:37:14		00258675195EXPA1
276	9.020	XLON			12/03/2021		15:37:14		00258675196EXPA1
663	9.020	XLON			12/03/2021		15:37:36		00258675314EXPA1
250	9.014	XLON			12/03/2021		15:38:00		00258675503EXPA1
778	9.014	XLON			12/03/2021		15:38:00		00258675504EXPA1
674	9.012	XLON			12/03/2021		15:38:20		00258675656EXPA1
175	9.012	XLON			12/03/2021		15:38:55		00258675930EXPA1
35	9.012	XLON			12/03/2021		15:38:55		00258675931EXPA1
440	9.012	XLON			12/03/2021		15:38:55		00258675932EXPA1
615	9.008	XLON			12/03/2021		15:39:13		00258676090EXPA1
249	9.006	XLON			12/03/2021		15:39:18		00258676121EXPA1
283	9.006	XLON			12/03/2021		15:39:18		00258676122EXPA1
176	9.006	XLON			12/03/2021		15:39:18		00258676123EXPA1
473	9.008	XLON			12/03/2021		15:39:45		00258676350EXPA1
199	9.008	XLON			12/03/2021		15:39:51		00258676386EXPA1
242	9.008	XLON			12/03/2021		15:40:03		00258676459EXPA1
12	9.008	XLON			12/03/2021		15:40:15		00258676566EXPA1
699	9.008	XLON			12/03/2021		15:40:21		00258676602EXPA1
207	9.008	XLON			12/03/2021		15:40:21		00258676604EXPA1
250	9.006	XLON			12/03/2021		15:40:30		00258676669EXPA1
215	9.006	XLON			12/03/2021		15:40:30		00258676671EXPA1
38	9.006	XLON			12/03/2021		15:40:30		00258676672EXPA1
147	9.002	XLON			12/03/2021		15:41:17		00258677045EXPA1
297	9.004	XLON			12/03/2021		15:41:34		00258677222EXPA1
87	9.004	XLON			12/03/2021		15:41:34		00258677223EXPA1
428	9.004	XLON			12/03/2021		15:41:34		00258677224EXPA1
202	9.004	XLON			12/03/2021		15:41:43		00258677292EXPA1
162	9.002	XLON			12/03/2021		15:42:39		00258677761EXPA1
250	9.006	XLON			12/03/2021		15:42:55		00258677870EXPA1
333	9.006	XLON			12/03/2021		15:42:55		00258677871EXPA1
398	9.006	XLON			12/03/2021		15:42:55		00258677872EXPA1
250	9.006	XLON			12/03/2021		15:42:55		00258677874EXPA1
250	9.006	XLON			12/03/2021		15:42:58		00258677894EXPA1
250	9.006	XLON			12/03/2021		15:43:01		00258677907EXPA1
250	9.006	XLON			12/03/2021		15:43:35		00258678095EXPA1
169	9.006	XLON			12/03/2021		15:43:35		00258678100EXPA1
378	9.006	XLON			12/03/2021		15:43:35		00258678102EXPA1
114	9.006	XLON			12/03/2021		15:43:35		00258678103EXPA1
168	9.006	XLON			12/03/2021		15:43:38		00258678155EXPA1
250	9.008	XLON			12/03/2021		15:45:11		00258678947EXPA1
95	9.008	XLON			12/03/2021		15:45:11		00258678948EXPA1
250	9.008	XLON			12/03/2021		15:45:17		00258678979EXPA1
200	9.010	XLON			12/03/2021		15:45:38		00258679121EXPA1
207	9.010	XLON			12/03/2021		15:45:38		00258679122EXPA1
86	9.010	XLON			12/03/2021		15:45:38		00258679123EXPA1
250	9.010	XLON			12/03/2021		15:45:38		00258679124EXPA1
250	9.010	XLON			12/03/2021		15:45:54		00258679242EXPA1
33	9.010	XLON			12/03/2021		15:45:57		00258679256EXPA1
250	9.010	XLON			12/03/2021		15:46:18		00258679373EXPA1
250	9.010	XLON			12/03/2021		15:47:00		00258679726EXPA1
164	9.010	XLON			12/03/2021		15:47:00		00258679728EXPA1
146	9.012	XLON			12/03/2021		15:48:12		00258680311EXPA1
263	9.012	XLON			12/03/2021		15:48:15		00258680340EXPA1
218	9.012	XLON			12/03/2021		15:48:15		00258680341EXPA1
66	9.012	XLON			12/03/2021		15:48:18		00258680360EXPA1
81	9.012	XLON			12/03/2021		15:48:18		00258680361EXPA1
142	9.012	XLON			12/03/2021		15:48:37		00258680463EXPA1
140	9.012	XLON			12/03/2021		15:49:14		00258680778EXPA1
66	9.012	XLON			12/03/2021		15:49:14		00258680779EXPA1
66	9.012	XLON			12/03/2021		15:49:14		00258680780EXPA1
774	9.012	XLON			12/03/2021		15:49:14		00258680781EXPA1
66	9.012	XLON			12/03/2021		15:49:14		00258680782EXPA1
48	9.012	XLON			12/03/2021		15:49:14		00258680783EXPA1
469	9.012	XLON			12/03/2021		15:49:24		00258680885EXPA1
400	9.012	XLON			12/03/2021		15:50:06		00258681229EXPA1
290	9.012	XLON			12/03/2021		15:50:06		00258681230EXPA1
168	9.012	XLON			12/03/2021		15:50:06		00258681231EXPA1
250	9.012	XLON			12/03/2021		15:50:12		00258681304EXPA1
197	9.012	XLON			12/03/2021		15:50:12		00258681305EXPA1
250	9.012	XLON			12/03/2021		15:50:30		00258681438EXPA1
522	9.010	XLON			12/03/2021		15:50:37		00258681513EXPA1
201	9.010	XLON			12/03/2021		15:50:42		00258681616EXPA1
21	9.010	XLON			12/03/2021		15:50:57		00258681740EXPA1
130	9.010	XLON			12/03/2021		15:51:09		00258681880EXPA1
112	9.010	XLON			12/03/2021		15:51:09		00258681881EXPA1
672	9.022	XLON			12/03/2021		15:51:43		00258682230EXPA1
618	9.022	XLON			12/03/2021		15:52:42		00258682722EXPA1
250	9.022	XLON			12/03/2021		15:52:50		00258682788EXPA1
250	9.022	XLON			12/03/2021		15:52:53		00258682842EXPA1
250	9.022	XLON			12/03/2021		15:53:08		00258682969EXPA1
91	9.022	XLON			12/03/2021		15:53:08		00258682970EXPA1
250	9.022	XLON			12/03/2021		15:53:14		00258683032EXPA1
250	9.022	XLON			12/03/2021		15:53:35		00258683211EXPA1
162	9.022	XLON			12/03/2021		15:53:35		00258683212EXPA1
583	9.020	XLON			12/03/2021		15:53:38		00258683222EXPA1
408	9.018	XLON			12/03/2021		15:55:29		00258684251EXPA1
38	9.018	XLON			12/03/2021		15:55:46		00258684383EXPA1
208	9.018	XLON			12/03/2021		15:55:46		00258684384EXPA1
171	9.018	XLON			12/03/2021		15:55:46		00258684385EXPA1
527	9.014	XLON			12/03/2021		15:57:01		00258684937EXPA1
250	9.018	XLON			12/03/2021		15:58:19		00258685576EXPA1
250	9.018	XLON			12/03/2021		15:58:43		00258685794EXPA1
250	9.018	XLON			12/03/2021		15:58:55		00258685889EXPA1
263	9.016	XLON			12/03/2021		16:00:04		00258686778EXPA1
1694	9.016	XLON			12/03/2021		16:00:04		00258686779EXPA1
4155	9.016	XLON			12/03/2021		16:00:04		00258686782EXPA1
3888	9.016	XLON			12/03/2021		16:00:04		00258686783EXPA1
311	9.014	XLON			12/03/2021		16:00:19		00258686948EXPA1
402	9.014	XLON			12/03/2021		16:00:19		00258686949EXPA1
205	9.014	XLON			12/03/2021		16:00:24		00258687020EXPA1
492	9.014	XLON			12/03/2021		16:00:24		00258687022EXPA1
452	9.014	XLON			12/03/2021		16:00:24		00258687024EXPA1
148	9.014	XLON			12/03/2021		16:00:27		00258687046EXPA1
175	9.014	XLON			12/03/2021		16:00:27		00258687047EXPA1
406	9.022	XLON			12/03/2021		16:01:37		00258687907EXPA1
26	9.020	XLON			12/03/2021		16:01:45		00258687958EXPA1
370	9.024	XLON			12/03/2021		16:03:13		00258688758EXPA1
77	9.024	XLON			12/03/2021		16:03:13		00258688759EXPA1
203	9.024	XLON			12/03/2021		16:03:13		00258688760EXPA1
884	9.024	XLON			12/03/2021		16:03:13		00258688763EXPA1
3	9.024	XLON			12/03/2021		16:03:16		00258688794EXPA1
910	9.024	XLON			12/03/2021		16:03:16		00258688796EXPA1
868	9.022	XLON			12/03/2021		16:03:20		00258688840EXPA1
9132	9.022	XLON			12/03/2021		16:03:20		00258688844EXPA1
965	9.020	XLON			12/03/2021		16:03:22		00258688865EXPA1
738	9.020	XLON			12/03/2021		16:03:22		00258688866EXPA1
1051	9.020	XLON			12/03/2021		16:03:22		00258688868EXPA1
496	9.020	XLON			12/03/2021		16:03:22		00258688869EXPA1
3397	9.020	XLON			12/03/2021		16:03:22		00258688870EXPA1
5091	9.020	XLON			12/03/2021		16:03:22		00258688871EXPA1
343	9.022	XLON			12/03/2021		16:03:51		00258689207EXPA1
52	9.022	XLON			12/03/2021		16:03:51		00258689209EXPA1
242	9.022	XLON			12/03/2021		16:03:51		00258689210EXPA1
236	9.022	XLON			12/03/2021		16:03:56		00258689328EXPA1
1022	9.022	XLON			12/03/2021		16:03:56		00258689337EXPA1
2613	9.018	XLON			12/03/2021		16:04:16		00258689592EXPA1
3288	9.018	XLON			12/03/2021		16:04:16		00258689596EXPA1
4099	9.018	XLON			12/03/2021		16:04:16		00258689597EXPA1
250	9.018	XLON			12/03/2021		16:04:18		00258689610EXPA1
399	9.018	XLON			12/03/2021		16:04:18		00258689612EXPA1
718	9.018	XLON			12/03/2021		16:04:18		00258689614EXPA1
1	9.018	XLON			12/03/2021		16:04:18		00258689616EXPA1
745	9.018	XLON			12/03/2021		16:05:01		00258689971EXPA1
507	9.018	XLON			12/03/2021		16:05:01		00258689972EXPA1
250	9.022	XLON			12/03/2021		16:05:52		00258690394EXPA1
138	9.022	XLON			12/03/2021		16:05:52		00258690395EXPA1
358	9.028	XLON			12/03/2021		16:06:24		00258690784EXPA1
446	9.028	XLON			12/03/2021		16:06:24		00258690785EXPA1
114	9.028	XLON			12/03/2021		16:06:24		00258690786EXPA1
12	9.028	XLON			12/03/2021		16:06:24		00258690789EXPA1
703	9.030	XLON			12/03/2021		16:06:41		00258690969EXPA1
290	9.030	XLON			12/03/2021		16:06:41		00258690971EXPA1
1011	9.030	XLON			12/03/2021		16:06:41		00258690981EXPA1
1660	9.030	XLON			12/03/2021		16:07:08		00258691225EXPA1
692	9.028	XLON			12/03/2021		16:07:13		00258691257EXPA1
500	9.028	XLON			12/03/2021		16:07:13		00258691258EXPA1
500	9.028	XLON			12/03/2021		16:07:13		00258691259EXPA1
1086	9.028	XLON			12/03/2021		16:07:13		00258691260EXPA1
500	9.028	XLON			12/03/2021		16:07:13		00258691261EXPA1
2000	9.028	XLON			12/03/2021		16:07:13		00258691262EXPA1
4722	9.028	XLON			12/03/2021		16:07:13		00258691263EXPA1
311	9.028	XLON			12/03/2021		16:07:34		00258691427EXPA1
269	9.028	XLON			12/03/2021		16:07:34		00258691428EXPA1
146	9.028	XLON			12/03/2021		16:07:34		00258691429EXPA1
167	9.028	XLON			12/03/2021		16:07:34		00258691430EXPA1
400	9.028	XLON			12/03/2021		16:07:34		00258691431EXPA1
11	9.028	XLON			12/03/2021		16:07:34		00258691432EXPA1
89	9.028	XLON			12/03/2021		16:07:34		00258691434EXPA1
424	9.028	XLON			12/03/2021		16:07:35		00258691450EXPA1
793	9.028	XLON			12/03/2021		16:07:35		00258691452EXPA1
28	9.028	XLON			12/03/2021		16:07:35		00258691457EXPA1
2664	9.028	XLON			12/03/2021		16:07:35		00258691458EXPA1
1323	9.028	XLON			12/03/2021		16:07:35		00258691459EXPA1
1323	9.028	XLON			12/03/2021		16:07:35		00258691460EXPA1
466	9.028	XLON			12/03/2021		16:07:35		00258691461EXPA1
1323	9.028	XLON			12/03/2021		16:07:35		00258691462EXPA1
116	9.028	XLON			12/03/2021		16:07:35		00258691463EXPA1
516	9.028	XLON			12/03/2021		16:07:35		00258691464EXPA1
528	9.028	XLON			12/03/2021		16:07:35		00258691465EXPA1
24	9.028	XLON			12/03/2021		16:07:35		00258691466EXPA1
166	9.028	XLON			12/03/2021		16:07:42		00258691505EXPA1
306	9.028	XLON			12/03/2021		16:07:53		00258691571EXPA1
1310	9.028	XLON			12/03/2021		16:07:53		00258691573EXPA1
10000	9.024	XLON			12/03/2021		16:08:17		00258691734EXPA1
863	9.024	XLON			12/03/2021		16:08:17		00258691735EXPA1
213	9.020	XLON			12/03/2021		16:08:31		00258691918EXPA1
40	9.020	XLON			12/03/2021		16:08:34		00258691964EXPA1
531	9.022	XLON			12/03/2021		16:08:44		00258692129EXPA1
400	9.022	XLON			12/03/2021		16:08:44		00258692131EXPA1
285	9.024	XLON			12/03/2021		16:09:14		00258692405EXPA1
24	9.024	XLON			12/03/2021		16:09:14		00258692406EXPA1
506	9.024	XLON			12/03/2021		16:09:14		00258692407EXPA1
426	9.024	XLON			12/03/2021		16:09:14		00258692410EXPA1
250	9.022	XLON			12/03/2021		16:09:19		00258692492EXPA1
169	9.022	XLON			12/03/2021		16:09:19		00258692493EXPA1
475	9.024	XLON			12/03/2021		16:09:55		00258692813EXPA1
243	9.024	XLON			12/03/2021		16:09:55		00258692814EXPA1
845	9.024	XLON			12/03/2021		16:09:55		00258692815EXPA1
322	9.024	XLON			12/03/2021		16:09:55		00258692816EXPA1
153	9.024	XLON			12/03/2021		16:09:58		00258692842EXPA1
145	9.024	XLON			12/03/2021		16:09:58		00258692843EXPA1
230	9.024	XLON			12/03/2021		16:09:58		00258692844EXPA1
26	9.026	XLON			12/03/2021		16:10:04		00258692943EXPA1
155	9.026	XLON			12/03/2021		16:10:04		00258692945EXPA1
152	9.026	XLON			12/03/2021		16:10:13		00258693036EXPA1
250	9.026	XLON			12/03/2021		16:10:37		00258693282EXPA1
260	9.026	XLON			12/03/2021		16:10:37		00258693283EXPA1
415	9.026	XLON			12/03/2021		16:10:37		00258693287EXPA1
290	9.026	XLON			12/03/2021		16:10:37		00258693288EXPA1
272	9.022	XLON			12/03/2021		16:10:38		00258693297EXPA1
656	9.022	XLON			12/03/2021		16:10:38		00258693298EXPA1
742	9.022	XLON			12/03/2021		16:10:43		00258693337EXPA1
541	9.022	XLON			12/03/2021		16:10:43		00258693339EXPA1
498	9.022	XLON			12/03/2021		16:11:00		00258693479EXPA1
1085	9.024	XLON			12/03/2021		16:11:31		00258693816EXPA1
211	9.024	XLON			12/03/2021		16:11:31		00258693817EXPA1
236	9.024	XLON			12/03/2021		16:11:31		00258693820EXPA1
365	9.028	XLON			12/03/2021		16:12:06		00258694233EXPA1
69	9.030	XLON			12/03/2021		16:12:06		00258694234EXPA1
141	9.030	XLON			12/03/2021		16:12:06		00258694235EXPA1
613	9.030	XLON			12/03/2021		16:12:06		00258694236EXPA1
135	9.030	XLON			12/03/2021		16:12:06		00258694237EXPA1
207	9.030	XLON			12/03/2021		16:12:06		00258694239EXPA1
334	9.030	XLON			12/03/2021		16:12:06		00258694240EXPA1
718	9.030	XLON			12/03/2021		16:12:09		00258694282EXPA1
93	9.030	XLON			12/03/2021		16:12:32		00258694558EXPA1
166	9.030	XLON			12/03/2021		16:12:32		00258694560EXPA1
469	9.030	XLON			12/03/2021		16:12:32		00258694561EXPA1
274	9.030	XLON			12/03/2021		16:12:32		00258694562EXPA1
250	9.030	XLON			12/03/2021		16:12:32		00258694563EXPA1
223	9.030	XLON			12/03/2021		16:12:32		00258694564EXPA1
250	9.030	XLON			12/03/2021		16:12:33		00258694566EXPA1
69	9.030	XLON			12/03/2021		16:12:33		00258694568EXPA1
9	9.030	XLON			12/03/2021		16:12:57		00258694846EXPA1
136	9.030	XLON			12/03/2021		16:12:57		00258694848EXPA1
494	9.032	XLON			12/03/2021		16:13:15		00258695056EXPA1
46	9.032	XLON			12/03/2021		16:13:15		00258695057EXPA1
150	9.032	XLON			12/03/2021		16:13:15		00258695058EXPA1
1468	9.032	XLON			12/03/2021		16:13:43		00258695345EXPA1
13	9.032	XLON			12/03/2021		16:13:43		00258695346EXPA1
581	9.032	XLON			12/03/2021		16:13:43		00258695348EXPA1
340	9.032	XLON			12/03/2021		16:13:54		00258695485EXPA1
538	9.032	XLON			12/03/2021		16:13:54		00258695486EXPA1
89	9.032	XLON			12/03/2021		16:14:48		00258696127EXPA1
1439	9.032	XLON			12/03/2021		16:14:48		00258696128EXPA1
250	9.032	XLON			12/03/2021		16:14:53		00258696175EXPA1
419	9.032	XLON			12/03/2021		16:14:53		00258696176EXPA1
1709	9.032	XLON			12/03/2021		16:15:08		00258696351EXPA1
5	9.032	XLON			12/03/2021		16:15:08		00258696360EXPA1
498	9.032	XLON			12/03/2021		16:15:28		00258696593EXPA1
204	9.032	XLON			12/03/2021		16:15:28		00258696595EXPA1
204	9.032	XLON			12/03/2021		16:15:28		00258696597EXPA1
207	9.032	XLON			12/03/2021		16:15:28		00258696598EXPA1
6	9.032	XLON			12/03/2021		16:15:28		00258696599EXPA1
222	9.032	XLON			12/03/2021		16:15:28		00258696600EXPA1
67	9.032	XLON			12/03/2021		16:15:28		00258696601EXPA1
17	9.032	XLON			12/03/2021		16:15:55		00258696904EXPA1
250	9.032	XLON			12/03/2021		16:16:00		00258696958EXPA1
151	9.032	XLON			12/03/2021		16:16:00		00258696960EXPA1
291	9.032	XLON			12/03/2021		16:16:00		00258696961EXPA1
29	9.032	XLON			12/03/2021		16:16:00		00258696962EXPA1
427	9.032	XLON			12/03/2021		16:16:00		00258696963EXPA1
70	9.032	XLON			12/03/2021		16:16:00		00258696965EXPA1
250	9.032	XLON			12/03/2021		16:16:21		00258697187EXPA1
425	9.032	XLON			12/03/2021		16:16:21		00258697193EXPA1
425	9.032	XLON			12/03/2021		16:16:21		00258697194EXPA1
425	9.032	XLON			12/03/2021		16:16:21		00258697195EXPA1
509	9.032	XLON			12/03/2021		16:16:21		00258697196EXPA1
279	9.032	XLON			12/03/2021		16:16:21		00258697197EXPA1
557	9.030	XLON			12/03/2021		16:16:41		00258697417EXPA1
155	9.030	XLON			12/03/2021		16:16:41		00258697418EXPA1
398	9.030	XLON			12/03/2021		16:16:53		00258697560EXPA1
250	9.038	XLON			12/03/2021		16:17:35		00258697973EXPA1
39	9.038	XLON			12/03/2021		16:17:35		00258697975EXPA1
1232	9.038	XLON			12/03/2021		16:17:47		00258698168EXPA1
250	9.038	XLON			12/03/2021		16:17:47		00258698170EXPA1
210	9.038	XLON			12/03/2021		16:17:47		00258698171EXPA1
898	9.036	XLON			12/03/2021		16:17:58		00258698300EXPA1
49	9.036	XLON			12/03/2021		16:17:58		00258698301EXPA1
11	9.036	XLON			12/03/2021		16:17:58		00258698303EXPA1
25	9.036	XLON			12/03/2021		16:17:58		00258698305EXPA1
6	9.036	XLON			12/03/2021		16:18:20		00258698566EXPA1
25	9.036	XLON			12/03/2021		16:18:20		00258698571EXPA1
272	9.036	XLON			12/03/2021		16:18:20		00258698573EXPA1
177	9.036	XLON			12/03/2021		16:18:20		00258698577EXPA1
39	9.036	XLON			12/03/2021		16:18:20		00258698578EXPA1
32	9.036	XLON			12/03/2021		16:18:20		00258698580EXPA1
91	9.036	XLON			12/03/2021		16:18:20		00258698582EXPA1
145	9.036	XLON			12/03/2021		16:18:20		00258698585EXPA1
520	9.036	XLON			12/03/2021		16:18:20		00258698586EXPA1
699	9.034	XLON			12/03/2021		16:18:48		00258698858EXPA1
139	9.034	XLON			12/03/2021		16:18:48		00258698860EXPA1
453	9.034	XLON			12/03/2021		16:19:00		00258699030EXPA1
453	9.034	XLON			12/03/2021		16:19:00		00258699032EXPA1
327	9.034	XLON			12/03/2021		16:19:00		00258699036EXPA1
57	9.034	XLON			12/03/2021		16:19:00		00258699045EXPA1
69	9.034	XLON			12/03/2021		16:19:00		00258699047EXPA1
161	9.034	XLON			12/03/2021		16:19:00		00258699048EXPA1
229	9.034	XLON			12/03/2021		16:19:00		00258699049EXPA1
612	9.034	XLON			12/03/2021		16:19:21		00258699356EXPA1
492	9.034	XLON			12/03/2021		16:19:21		00258699357EXPA1
500	9.028	XLON			12/03/2021		16:20:33		00258700442EXPA1
242	9.028	XLON			12/03/2021		16:20:33		00258700443EXPA1
183	9.028	XLON			12/03/2021		16:20:33		00258700444EXPA1
624	9.032	XLON			12/03/2021		16:21:39		00258701422EXPA1
212	9.032	XLON			12/03/2021		16:21:39		00258701428EXPA1
475	9.032	XLON			12/03/2021		16:21:39		00258701431EXPA1
76	9.032	XLON			12/03/2021		16:21:39		00258701432EXPA1
91	9.032	XLON			12/03/2021		16:21:39		00258701433EXPA1
212	9.032	XLON			12/03/2021		16:21:39		00258701434EXPA1
189	9.032	XLON			12/03/2021		16:21:39		00258701435EXPA1
286	9.032	XLON			12/03/2021		16:21:42		00258701480EXPA1
76	9.032	XLON			12/03/2021		16:21:42		00258701483EXPA1
91	9.032	XLON			12/03/2021		16:21:42		00258701484EXPA1
212	9.032	XLON			12/03/2021		16:21:42		00258701485EXPA1
206	9.032	XLON			12/03/2021		16:21:42		00258701486EXPA1
475	9.032	XLON			12/03/2021		16:21:42		00258701487EXPA1
79	9.032	XLON			12/03/2021		16:21:42		00258701488EXPA1
95	9.032	XLON			12/03/2021		16:21:42		00258701489EXPA1
223	9.032	XLON			12/03/2021		16:21:42		00258701490EXPA1
134	9.032	XLON			12/03/2021		16:21:42		00258701492EXPA1
5	9.032	XLON			12/03/2021		16:21:45		00258701551EXPA1
906	9.032	XLON			12/03/2021		16:21:45		00258701554EXPA1
475	9.032	XLON			12/03/2021		16:21:45		00258701557EXPA1
79	9.032	XLON			12/03/2021		16:21:45		00258701558EXPA1
95	9.032	XLON			12/03/2021		16:21:45		00258701559EXPA1
223	9.032	XLON			12/03/2021		16:21:45		00258701560EXPA1
91	9.032	XLON			12/03/2021		16:21:45		00258701561EXPA1
15	9.032	XLON			12/03/2021		16:21:48		00258701660EXPA1
134	9.032	XLON			12/03/2021		16:21:48		00258701665EXPA1
1	9.032	XLON			12/03/2021		16:21:48		00258701667EXPA1
475	9.032	XLON			12/03/2021		16:21:48		00258701668EXPA1
95	9.032	XLON			12/03/2021		16:21:48		00258701669EXPA1
79	9.032	XLON			12/03/2021		16:21:48		00258701670EXPA1
223	9.032	XLON			12/03/2021		16:21:48		00258701671EXPA1
475	9.032	XLON			12/03/2021		16:21:48		00258701672EXPA1
79	9.032	XLON			12/03/2021		16:21:48		00258701673EXPA1
95	9.032	XLON			12/03/2021		16:21:48		00258701674EXPA1
203	9.032	XLON			12/03/2021		16:21:48		00258701675EXPA1
20	9.032	XLON			12/03/2021		16:21:51		00258701709EXPA1
475	9.032	XLON			12/03/2021		16:21:51		00258701710EXPA1
80	9.032	XLON			12/03/2021		16:21:51		00258701718EXPA1
96	9.032	XLON			12/03/2021		16:21:51		00258701719EXPA1
224	9.032	XLON			12/03/2021		16:21:51		00258701720EXPA1
153	9.032	XLON			12/03/2021		16:21:51		00258701721EXPA1
475	9.032	XLON			12/03/2021		16:21:51		00258701722EXPA1
80	9.032	XLON			12/03/2021		16:21:51		00258701723EXPA1
96	9.032	XLON			12/03/2021		16:21:51		00258701724EXPA1
172	9.032	XLON			12/03/2021		16:21:51		00258701725EXPA1
52	9.032	XLON			12/03/2021		16:21:54		00258701753EXPA1
475	9.032	XLON			12/03/2021		16:21:54		00258701758EXPA1
80	9.032	XLON			12/03/2021		16:21:54		00258701770EXPA1
96	9.032	XLON			12/03/2021		16:21:54		00258701771EXPA1
224	9.032	XLON			12/03/2021		16:21:54		00258701772EXPA1
475	9.032	XLON			12/03/2021		16:21:54		00258701773EXPA1
80	9.032	XLON			12/03/2021		16:21:54		00258701774EXPA1
96	9.032	XLON			12/03/2021		16:21:54		00258701775EXPA1
224	9.032	XLON			12/03/2021		16:21:54		00258701776EXPA1
475	9.032	XLON			12/03/2021		16:21:54		00258701777EXPA1
64	9.032	XLON			12/03/2021		16:21:54		00258701778EXPA1
32	9.032	XLON			12/03/2021		16:22:07		00258702103EXPA1
80	9.032	XLON			12/03/2021		16:22:07		00258702104EXPA1
224	9.032	XLON			12/03/2021		16:22:07		00258702105EXPA1
1	9.032	XLON			12/03/2021		16:22:07		00258702108EXPA1
143	9.032	XLON			12/03/2021		16:22:07		00258702109EXPA1
480	9.032	XLON			12/03/2021		16:22:07		00258702110EXPA1
82	9.032	XLON			12/03/2021		16:22:07		00258702111EXPA1
98	9.032	XLON			12/03/2021		16:22:07		00258702112EXPA1
215	9.032	XLON			12/03/2021		16:22:07		00258702113EXPA1
483	9.032	XLON			12/03/2021		16:22:24		00258702321EXPA1
100	9.032	XLON			12/03/2021		16:22:24		00258702323EXPA1
84	9.032	XLON			12/03/2021		16:22:24		00258702324EXPA1
235	9.032	XLON			12/03/2021		16:22:24		00258702325EXPA1
21	9.032	XLON			12/03/2021		16:22:40		00258702490EXPA1
699	9.032	XLON			12/03/2021		16:22:40		00258702492EXPA1
267	9.032	XLON			12/03/2021		16:22:40		00258702493EXPA1
452	9.030	XLON			12/03/2021		16:22:52		00258702657EXPA1
240	9.030	XLON			12/03/2021		16:23:13		00258702875EXPA1
250	9.030	XLON			12/03/2021		16:23:13		00258702876EXPA1
1157	9.030	XLON			12/03/2021		16:23:13		00258702877EXPA1
516	9.030	XLON			12/03/2021		16:23:29		00258703084EXPA1
308	9.030	XLON			12/03/2021		16:23:45		00258703298EXPA1
936	9.030	XLON			12/03/2021		16:24:03		00258703515EXPA1
250	9.030	XLON			12/03/2021		16:24:08		00258703623EXPA1
174	9.030	XLON			12/03/2021		16:24:08		00258703624EXPA1
52	9.030	XLON			12/03/2021		16:24:08		00258703625EXPA1
5645	9.030	XLON			12/03/2021		16:25:19		00258704563EXPA1
100	9.026	XLON			12/03/2021		16:26:34		00258705345EXPA1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKBBQOBKDBND

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53