Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

5th Dec 2025 07:00

RNS Number : 3565K

Vodafone Group Plc

05 December 2025

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

05 December 2025

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"):

Date of purchase:	04 December 2025
Number of ordinary shares purchased:	12,369,085
Highest price paid per share (pence):	95.78
Lowest price paid per share (pence):	94.14
Volume weighted average price paid per share (pence):	95.21

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,950,920,571 of its ordinary shares in treasury and has 23,709,507,907 ordinary shares in issue (excluding treasury shares).

As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 04 December 2025 MLI (as riskless principal) elected to purchase 12,369,085 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 04 December 2025 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	95.21	12,369,085

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
08:00:29	XLON	2467	95.00	0XL10A0000000000ARCNHO
08:00:29	XLON	40185	94.94	0XL10A0000000000ARCNIE
08:00:35	XLON	12886	94.80	0XL10A0000000000ARCNJ5
08:00:35	XLON	27790	94.80	0XL10A0000000000ARCNJ4
08:00:35	XLON	40054	94.88	0XL10A0000000000ARCNJ3
08:00:35	XLON	40637	94.76	0XL10A0000000000ARCNJ6
08:03:16	XLON	40894	94.78	0XL10A0000000000ARCNQL
08:03:36	XLON	39906	94.68	0XL10A0000000000ARCNRC
08:03:36	XLON	40851	94.72	0XL10A0000000000ARCNRB
08:04:22	XLON	39962	94.62	0XL10A0000000000ARCNUF
08:04:47	XLON	40868	94.56	0XL10A0000000000ARCNUU
08:06:50	XLON	7697	94.64	0XL10A0000000000ARCO97
08:06:50	XLON	33145	94.64	0XL10A0000000000ARCO96
08:12:18	XLON	8074	94.70	0XL10A0000000000ARCOJM
08:12:18	XLON	13638	94.70	0XL10A0000000000ARCOJO
08:12:18	XLON	19330	94.70	0XL10A0000000000ARCOJN
08:12:21	XLON	40767	94.64	0XL10A0000000000ARCOJQ
08:12:49	XLON	1750	94.52	0XL10A0000000000ARCOLF
08:12:49	XLON	38934	94.52	0XL10A0000000000ARCOLG
08:12:49	XLON	40628	94.60	0XL10A0000000000ARCOLE
08:14:10	XLON	5077	94.48	0XL10A0000000000ARCOQ4
08:14:10	XLON	35962	94.48	0XL10A0000000000ARCOQ5
08:21:55	XLON	21259	94.58	0XL10A0000000000ARCPAQ
08:21:55	XLON	40539	94.62	0XL10A0000000000ARCPAP
08:21:55	XLON	59055	94.58	0XL10A0000000000ARCPAR
08:22:35	XLON	785	94.50	0XL10A0000000000ARCPC7
08:22:35	XLON	39892	94.50	0XL10A0000000000ARCPC8
08:22:52	XLON	40944	94.44	0XL10A0000000000ARCPD0
08:23:08	XLON	16165	94.40	0XL10A0000000000ARCPE6
08:23:08	XLON	24260	94.40	0XL10A0000000000ARCPE5
08:23:49	XLON	3981	94.32	0XL10A0000000000ARCPF8
08:23:49	XLON	35798	94.32	0XL10A0000000000ARCPF9
08:30:29	XLON	40359	94.42	0XL10A0000000000ARCQ2H
08:31:00	XLON	40296	94.36	0XL10A0000000000ARCQ44
08:32:45	XLON	40057	94.32	0XL10A0000000000ARCQ8C
08:35:50	XLON	5430	94.24	0XL10A0000000000ARCQFI
08:35:50	XLON	34925	94.24	0XL10A0000000000ARCQFJ
08:38:22	XLON	39950	94.32	0XL10A0000000000ARCQM9
08:42:22	XLON	40381	94.26	0XL10A0000000000ARCQU4
08:43:32	XLON	5239	94.22	0XL10A0000000000ARCR0S
08:43:32	XLON	35178	94.22	0XL10A0000000000ARCR0T
08:45:22	XLON	8997	94.14	0XL10A0000000000ARCR69
08:45:22	XLON	31813	94.14	0XL10A0000000000ARCR6A
08:45:22	XLON	40676	94.18	0XL10A0000000000ARCR68
08:52:28	XLON	2151	94.32	0XL10A0000000000ARCRNH
08:57:34	XLON	1264	94.32	0XL10A0000000000ARCS2O
08:59:33	XLON	1057	94.32	0XL10A0000000000ARCS7M
09:01:09	XLON	2182	94.32	0XL10A0000000000ARCSDT
09:01:33	XLON	1689	94.32	0XL10A0000000000ARCSF6
09:01:33	XLON	31659	94.32	0XL10A0000000000ARCSF7
09:24:20	XLON	40470	94.54	0XL10A0000000000ARCU2H
09:31:37	XLON	81010	94.48	0XL10A0000000000ARCULT
10:01:48	XLON	40278	94.76	0XL10A0000000000ARD0V4
10:02:13	XLON	7033	94.70	0XL10A0000000000ARD109
10:02:13	XLON	74307	94.70	0XL10A0000000000ARD10A
10:05:12	XLON	5628	94.64	0XL10A0000000000ARD15I
10:05:12	XLON	31552	94.64	0XL10A0000000000ARD15H
10:06:18	XLON	2855	94.64	0XL10A0000000000ARD173
10:07:51	XLON	39875	94.60	0XL10A0000000000ARD19R
10:22:59	XLON	895	94.54	0XL10A0000000000ARD27V
10:22:59	XLON	11046	94.54	0XL10A0000000000ARD281
10:22:59	XLON	28575	94.54	0XL10A0000000000ARD280
10:23:23	XLON	2367	94.52	0XL10A0000000000ARD29I
10:23:23	XLON	6383	94.52	0XL10A0000000000ARD29H
10:23:23	XLON	32070	94.52	0XL10A0000000000ARD29J
10:31:36	XLON	10067	94.70	0XL10A0000000000ARD2QR
10:31:36	XLON	11466	94.72	0XL10A0000000000ARD2QQ
10:31:40	XLON	6275	94.68	0XL10A0000000000ARD2R4
10:31:40	XLON	17719	94.68	0XL10A0000000000ARD2R3
10:31:59	XLON	12897	94.66	0XL10A0000000000ARD2S3
10:39:28	XLON	279	94.62	0XL10A0000000000ARD39R
10:39:28	XLON	40088	94.62	0XL10A0000000000ARD39Q
10:39:30	XLON	5865	94.60	0XL10A0000000000ARD3A1
10:40:33	XLON	34988	94.56	0XL10A0000000000ARD3BU
10:40:33	XLON	40608	94.52	0XL10A0000000000ARD3C0
10:47:28	XLON	46	94.62	0XL10A0000000000ARD3O0
10:52:06	XLON	11432	94.74	0XL10A0000000000ARD40O
10:52:28	XLON	156	94.76	0XL10A0000000000ARD414
10:52:28	XLON	20470	94.76	0XL10A0000000000ARD415
10:54:29	XLON	11287	94.76	0XL10A0000000000ARD439
11:01:45	XLON	9097	94.72	0XL10A0000000000ARD4GR
11:03:59	XLON	2415	94.70	0XL10A0000000000ARD4KQ
11:03:59	XLON	2944	94.70	0XL10A0000000000ARD4KP
11:03:59	XLON	7289	94.70	0XL10A0000000000ARD4KR
11:03:59	XLON	9927	94.72	0XL10A0000000000ARD4KM
11:11:55	XLON	19232	94.64	0XL10A0000000000ARD52O
11:11:55	XLON	21793	94.60	0XL10A0000000000ARD52R
11:11:55	XLON	40205	94.66	0XL10A0000000000ARD52P
11:12:11	XLON	14352	94.56	0XL10A0000000000ARD53J
11:13:41	XLON	17155	94.56	0XL10A0000000000ARD560
11:15:53	XLON	10279	94.52	0XL10A0000000000ARD59E
11:15:53	XLON	29958	94.52	0XL10A0000000000ARD59D
11:16:01	XLON	7100	94.50	0XL10A0000000000ARD59O
11:19:25	XLON	16283	94.46	0XL10A0000000000ARD5F6
11:19:25	XLON	23973	94.46	0XL10A0000000000ARD5F5
11:20:38	XLON	3765	94.44	0XL10A0000000000ARD5H3
11:20:38	XLON	17283	94.44	0XL10A0000000000ARD5H2
11:28:41	XLON	21566	94.48	0XL10A0000000000ARD617
11:28:55	XLON	1318	94.50	0XL10A0000000000ARD62C
11:28:55	XLON	4818	94.50	0XL10A0000000000ARD62B
11:32:28	XLON	5826	94.50	0XL10A0000000000ARD6AN
11:32:28	XLON	7880	94.50	0XL10A0000000000ARD6AO
11:32:28	XLON	11230	94.50	0XL10A0000000000ARD6AP
11:37:06	XLON	11824	94.60	0XL10A0000000000ARD6JR
11:43:35	XLON	2047	94.62	0XL10A0000000000ARD6V7
11:43:35	XLON	9515	94.62	0XL10A0000000000ARD6V8
11:48:04	XLON	7395	94.70	0XL10A0000000000ARD75K
11:52:32	XLON	6169	94.72	0XL10A0000000000ARD7CV
11:56:28	XLON	18074	94.88	0XL10A0000000000ARD7JN
12:02:47	XLON	7	94.86	0XL10A0000000000ARD81Q
12:02:47	XLON	8528	94.86	0XL10A0000000000ARD81R
12:03:47	XLON	4998	94.94	0XL10A0000000000ARD83U
12:03:48	XLON	160	94.94	0XL10A0000000000ARD83V
12:04:44	XLON	48879	94.88	0XL10A0000000000ARD85U
12:10:43	XLON	9141	94.90	0XL10A0000000000ARD8LC
12:13:50	XLON	811	94.94	0XL10A0000000000ARD8OR
12:13:50	XLON	7052	94.94	0XL10A0000000000ARD8OS
12:18:01	XLON	15484	94.96	0XL10A0000000000ARD91T
12:20:11	XLON	2367	95.04	0XL10A0000000000ARD95K
12:20:11	XLON	10647	95.04	0XL10A0000000000ARD95L
12:21:46	XLON	23836	95.02	0XL10A0000000000ARD985
12:21:46	XLON	25790	95.00	0XL10A0000000000ARD987
12:23:37	XLON	21085	94.98	0XL10A0000000000ARD9B3
12:23:37	XLON	27790	94.98	0XL10A0000000000ARD9B2
12:23:58	XLON	2367	94.94	0XL10A0000000000ARD9BK
12:23:58	XLON	29246	94.94	0XL10A0000000000ARD9BL
12:27:27	XLON	39229	94.92	0XL10A0000000000ARD9HO
12:27:27	XLON	39883	94.90	0XL10A0000000000ARD9HP
12:30:30	XLON	2059	94.92	0XL10A0000000000ARD9NG
12:30:30	XLON	3790	94.92	0XL10A0000000000ARD9NH
12:30:30	XLON	19330	94.92	0XL10A0000000000ARD9NI
12:30:37	XLON	7781	94.88	0XL10A0000000000ARD9NQ
12:33:24	XLON	1489	94.92	0XL10A0000000000ARD9TR
12:33:24	XLON	15957	94.92	0XL10A0000000000ARD9TS
12:34:53	XLON	24284	94.96	0XL10A0000000000ARD9VS
12:37:55	XLON	11896	94.98	0XL10A0000000000ARDA4G
12:38:49	XLON	16956	94.96	0XL10A0000000000ARDA5H
12:40:28	XLON	20267	94.94	0XL10A0000000000ARDA83
12:42:32	XLON	3853	94.98	0XL10A0000000000ARDAC5
12:42:32	XLON	4140	94.98	0XL10A0000000000ARDAC4
12:45:00	XLON	13636	95.06	0XL10A0000000000ARDAIH
12:45:14	XLON	210	95.14	0XL10A0000000000ARDAJ7
12:45:14	XLON	297	95.14	0XL10A0000000000ARDAJ9
12:45:14	XLON	1000	95.14	0XL10A0000000000ARDAJA
12:45:14	XLON	1948	95.14	0XL10A0000000000ARDAJ8
12:45:14	XLON	2415	95.14	0XL10A0000000000ARDAJ2
12:45:14	XLON	2415	95.14	0XL10A0000000000ARDAJ6
12:45:14	XLON	2676	95.14	0XL10A0000000000ARDAJ3
12:45:15	XLON	210	95.14	0XL10A0000000000ARDAJF
12:45:15	XLON	1210	95.12	0XL10A0000000000ARDAJM
12:45:15	XLON	2401	95.12	0XL10A0000000000ARDAJL
12:45:15	XLON	2415	95.12	0XL10A0000000000ARDAJK
12:45:15	XLON	2415	95.14	0XL10A0000000000ARDAJG
12:45:15	XLON	2415	95.14	0XL10A0000000000ARDAJH
12:45:24	XLON	6000	95.16	0XL10A0000000000ARDAK0
12:45:30	XLON	2415	95.20	0XL10A0000000000ARDAKA
12:45:30	XLON	2841	95.20	0XL10A0000000000ARDAK9
12:45:30	XLON	6523	95.20	0XL10A0000000000ARDAKB
12:45:30	XLON	6532	95.20	0XL10A0000000000ARDAK8
12:45:33	XLON	80899	95.14	0XL10A0000000000ARDAKM
12:46:39	XLON	141	95.30	0XL10A0000000000ARDANC
12:46:43	XLON	2614	95.30	0XL10A0000000000ARDANS
12:46:43	XLON	4361	95.30	0XL10A0000000000ARDANT
12:47:37	XLON	8571	95.28	0XL10A0000000000ARDAQ6
12:47:38	XLON	210	95.28	0XL10A0000000000ARDAQA
12:49:43	XLON	31295	95.34	0XL10A0000000000ARDAUH
12:49:43	XLON	40541	95.34	0XL10A0000000000ARDAUF
12:49:43	XLON	49483	95.34	0XL10A0000000000ARDAUG
12:49:46	XLON	5578	95.34	0XL10A0000000000ARDAUR
12:49:46	XLON	6059	95.36	0XL10A0000000000ARDAUQ
12:49:46	XLON	34504	95.34	0XL10A0000000000ARDAUS
12:50:14	XLON	2367	95.28	0XL10A0000000000ARDB0F
12:50:14	XLON	37791	95.28	0XL10A0000000000ARDB0G
12:50:14	XLON	40695	95.30	0XL10A0000000000ARDB0E
12:50:14	XLON	40767	95.32	0XL10A0000000000ARDB0D
12:53:14	XLON	16080	95.34	0XL10A0000000000ARDB5V
12:53:17	XLON	9747	95.34	0XL10A0000000000ARDB64
12:54:31	XLON	40775	95.30	0XL10A0000000000ARDB7T
12:56:13	XLON	25012	95.28	0XL10A0000000000ARDBAH
12:56:34	XLON	40425	95.30	0XL10A0000000000ARDBB6
12:57:05	XLON	40092	95.30	0XL10A0000000000ARDBCG
12:59:39	XLON	16488	95.28	0XL10A0000000000ARDBL1
13:00:03	XLON	23830	95.24	0XL10A0000000000ARDBLU
13:00:03	XLON	31533	95.24	0XL10A0000000000ARDBLV
13:00:04	XLON	24776	95.22	0XL10A0000000000ARDBMB
13:00:17	XLON	11629	95.20	0XL10A0000000000ARDBN9
13:01:26	XLON	251	95.28	0XL10A0000000000ARDBQB
13:01:26	XLON	2407	95.28	0XL10A0000000000ARDBQA
13:03:03	XLON	40008	95.20	0XL10A0000000000ARDBU6
13:04:21	XLON	40640	95.16	0XL10A0000000000ARDC0D
13:05:52	XLON	9202	95.12	0XL10A0000000000ARDC50
13:05:52	XLON	31246	95.12	0XL10A0000000000ARDC51
13:06:35	XLON	180	95.10	0XL10A0000000000ARDC6I
13:06:35	XLON	5904	95.10	0XL10A0000000000ARDC6J
13:06:35	XLON	14291	95.10	0XL10A0000000000ARDC6K
13:08:32	XLON	11934	95.12	0XL10A0000000000ARDCBF
13:19:22	XLON	20087	95.32	0XL10A0000000000ARDD9S
13:21:05	XLON	16722	95.30	0XL10A0000000000ARDDD6
13:22:29	XLON	21342	95.34	0XL10A0000000000ARDDEU
13:25:30	XLON	7525	95.36	0XL10A0000000000ARDDLN
13:31:06	XLON	3649	95.30	0XL10A0000000000ARDE48
13:31:06	XLON	23523	95.30	0XL10A0000000000ARDE49
13:32:04	XLON	130	95.28	0XL10A0000000000ARDE6F
13:38:33	XLON	11138	95.44	0XL10A0000000000ARDEL8
13:38:46	XLON	40852	95.48	0XL10A0000000000ARDELV
13:49:08	XLON	1829	95.62	0XL10A0000000000ARDFCK
13:49:08	XLON	9847	95.62	0XL10A0000000000ARDFCJ
13:49:08	XLON	27285	95.62	0XL10A0000000000ARDFCI
13:51:06	XLON	2162	95.68	0XL10A0000000000ARDFHR
13:51:06	XLON	4071	95.70	0XL10A0000000000ARDFI0
13:51:06	XLON	6125	95.70	0XL10A0000000000ARDFHU
13:51:06	XLON	9847	95.70	0XL10A0000000000ARDFHV
13:51:06	XLON	56348	95.68	0XL10A0000000000ARDFHP
13:51:11	XLON	6125	95.68	0XL10A0000000000ARDFID
13:51:11	XLON	9847	95.68	0XL10A0000000000ARDFIE
13:51:24	XLON	14683	95.72	0XL10A0000000000ARDFIS
13:51:27	XLON	10889	95.68	0XL10A0000000000ARDFJ2
13:51:35	XLON	3530	95.66	0XL10A0000000000ARDFJ8
13:51:35	XLON	6702	95.66	0XL10A0000000000ARDFJ7
13:51:36	XLON	4393	95.64	0XL10A0000000000ARDFJ9
13:51:36	XLON	76725	95.64	0XL10A0000000000ARDFJA
13:52:47	XLON	2776	95.60	0XL10A0000000000ARDFMT
13:52:47	XLON	15700	95.62	0XL10A0000000000ARDFMS
13:52:47	XLON	37306	95.60	0XL10A0000000000ARDFMU
13:56:27	XLON	16751	95.70	0XL10A0000000000ARDFVS
13:56:56	XLON	947	95.64	0XL10A0000000000ARDG0R
13:56:56	XLON	8028	95.64	0XL10A0000000000ARDG0T
13:56:56	XLON	13121	95.64	0XL10A0000000000ARDG0S
13:56:56	XLON	17842	95.66	0XL10A0000000000ARDG0Q
13:58:03	XLON	2557	95.62	0XL10A0000000000ARDG3Q
13:59:09	XLON	16627	95.60	0XL10A0000000000ARDG69
13:59:39	XLON	15773	95.64	0XL10A0000000000ARDG7A
14:00:08	XLON	876	95.62	0XL10A0000000000ARDG8Q
14:00:08	XLON	15291	95.62	0XL10A0000000000ARDG8R
14:00:37	XLON	4432	95.60	0XL10A0000000000ARDGB3
14:00:37	XLON	4863	95.60	0XL10A0000000000ARDGB2
14:01:02	XLON	3457	95.58	0XL10A0000000000ARDGCV
14:01:02	XLON	28435	95.58	0XL10A0000000000ARDGD0
14:04:22	XLON	21608	95.58	0XL10A0000000000ARDGLT
14:05:27	XLON	21154	95.60	0XL10A0000000000ARDGO7
14:05:58	XLON	17624	95.58	0XL10A0000000000ARDGP2
14:07:15	XLON	40033	95.54	0XL10A0000000000ARDGT7
14:09:47	XLON	40279	95.50	0XL10A0000000000ARDH38
14:09:48	XLON	40006	95.48	0XL10A0000000000ARDH39
14:09:59	XLON	35816	95.46	0XL10A0000000000ARDH45
14:10:51	XLON	6512	95.44	0XL10A0000000000ARDH6O
14:11:08	XLON	3902	95.44	0XL10A0000000000ARDH7L
14:11:08	XLON	30440	95.44	0XL10A0000000000ARDH7M
14:12:11	XLON	39312	95.40	0XL10A0000000000ARDH9P
14:12:19	XLON	500	95.32	0XL10A0000000000ARDHAL
14:12:19	XLON	600	95.32	0XL10A0000000000ARDHAO
14:12:19	XLON	700	95.32	0XL10A0000000000ARDHAK
14:12:19	XLON	800	95.32	0XL10A0000000000ARDHAN
14:12:19	XLON	1500	95.32	0XL10A0000000000ARDHAJ
14:12:19	XLON	1900	95.32	0XL10A0000000000ARDHAM
14:12:19	XLON	40506	95.36	0XL10A0000000000ARDHAG
14:12:45	XLON	34734	95.32	0XL10A0000000000ARDHCG
14:12:53	XLON	9098	95.28	0XL10A0000000000ARDHD0
14:12:53	XLON	30944	95.28	0XL10A0000000000ARDHCV
14:13:24	XLON	22863	95.26	0XL10A0000000000ARDHDO
14:15:42	XLON	2282	95.32	0XL10A0000000000ARDHI5
14:15:42	XLON	2367	95.32	0XL10A0000000000ARDHI4
14:15:42	XLON	6046	95.32	0XL10A0000000000ARDHI6
14:15:42	XLON	9557	95.32	0XL10A0000000000ARDHI7
14:16:09	XLON	377	95.30	0XL10A0000000000ARDHJ7
14:16:09	XLON	13623	95.30	0XL10A0000000000ARDHJ6
14:18:37	XLON	5467	95.30	0XL10A0000000000ARDHQN
14:18:37	XLON	7028	95.30	0XL10A0000000000ARDHQM
14:18:52	XLON	9150	95.30	0XL10A0000000000ARDHRS
14:18:52	XLON	9509	95.30	0XL10A0000000000ARDHRT
14:20:31	XLON	973	95.28	0XL10A0000000000ARDI0E
14:21:31	XLON	16441	95.28	0XL10A0000000000ARDI2K
14:26:23	XLON	1710	95.46	0XL10A0000000000ARDIE4
14:26:23	XLON	39285	95.46	0XL10A0000000000ARDIE5
14:27:06	XLON	18321	95.48	0XL10A0000000000ARDIFT
14:30:00	XLON	39981	95.40	0XL10A0000000000ARDIUR
14:30:00	XLON	40569	95.42	0XL10A0000000000ARDIUQ
14:30:37	XLON	12905	95.50	0XL10A0000000000ARDJ5E
14:31:01	XLON	9978	95.52	0XL10A0000000000ARDJ82
14:31:06	XLON	6722	95.58	0XL10A0000000000ARDJ91
14:31:06	XLON	10635	95.60	0XL10A0000000000ARDJ8V
14:31:06	XLON	15872	95.58	0XL10A0000000000ARDJ90
14:32:46	XLON	6375	95.62	0XL10A0000000000ARDJKH
14:32:46	XLON	64235	95.62	0XL10A0000000000ARDJKI
14:34:10	XLON	3316	95.78	0XL10A0000000000ARDJST
14:34:10	XLON	4076	95.78	0XL10A0000000000ARDJSU
14:34:38	XLON	2415	95.72	0XL10A0000000000ARDJUB
14:34:38	XLON	3171	95.72	0XL10A0000000000ARDJUC
14:34:38	XLON	7665	95.72	0XL10A0000000000ARDJU9
14:34:38	XLON	7800	95.72	0XL10A0000000000ARDJUA
14:34:38	XLON	36235	95.70	0XL10A0000000000ARDJU7
14:34:59	XLON	117	95.72	0XL10A0000000000ARDK0B
14:34:59	XLON	2415	95.72	0XL10A0000000000ARDK09
14:34:59	XLON	2970	95.72	0XL10A0000000000ARDK0A
14:35:01	XLON	211	95.72	0XL10A0000000000ARDK0T
14:35:01	XLON	2415	95.72	0XL10A0000000000ARDK0U
14:35:01	XLON	3180	95.72	0XL10A0000000000ARDK0V
14:36:08	XLON	3783	95.68	0XL10A0000000000ARDK80
14:36:08	XLON	4830	95.68	0XL10A0000000000ARDK7V
14:36:08	XLON	101149	95.68	0XL10A0000000000ARDK7T
14:36:11	XLON	7665	95.62	0XL10A0000000000ARDK8I
14:36:11	XLON	9847	95.62	0XL10A0000000000ARDK8J
14:36:14	XLON	4180	95.62	0XL10A0000000000ARDK8R
14:36:14	XLON	7665	95.62	0XL10A0000000000ARDK8P
14:36:14	XLON	9847	95.62	0XL10A0000000000ARDK8Q
14:36:25	XLON	2999	95.62	0XL10A0000000000ARDK9R
14:36:25	XLON	4888	95.62	0XL10A0000000000ARDK9S
14:36:40	XLON	4481	95.56	0XL10A0000000000ARDKB5
14:36:40	XLON	12421	95.62	0XL10A0000000000ARDKB0
14:36:40	XLON	25253	95.56	0XL10A0000000000ARDKB4
14:36:40	XLON	50557	95.62	0XL10A0000000000ARDKAU
14:36:40	XLON	50557	95.62	0XL10A0000000000ARDKAV
14:37:17	XLON	22713	95.58	0XL10A0000000000ARDKDH
14:39:16	XLON	12919	95.50	0XL10A0000000000ARDKK0
14:39:16	XLON	25956	95.52	0XL10A0000000000ARDKJV
14:40:30	XLON	141	95.50	0XL10A0000000000ARDKOQ
14:40:30	XLON	4117	95.50	0XL10A0000000000ARDKOR
14:40:30	XLON	4180	95.50	0XL10A0000000000ARDKOS
14:40:30	XLON	5880	95.50	0XL10A0000000000ARDKOP
14:40:30	XLON	8893	95.50	0XL10A0000000000ARDKOM
14:40:30	XLON	9847	95.50	0XL10A0000000000ARDKON
14:42:20	XLON	17993	95.50	0XL10A0000000000ARDLAA
14:42:20	XLON	48939	95.50	0XL10A0000000000ARDLAB
14:42:39	XLON	9246	95.52	0XL10A0000000000ARDLC8
14:44:38	XLON	1913	95.62	0XL10A0000000000ARDLJ2
14:44:38	XLON	3529	95.64	0XL10A0000000000ARDLJ6
14:44:38	XLON	6178	95.62	0XL10A0000000000ARDLJ3
14:44:39	XLON	11789	95.64	0XL10A0000000000ARDLJB
14:44:46	XLON	11789	95.64	0XL10A0000000000ARDLJJ
14:46:14	XLON	3886	95.62	0XL10A0000000000ARDLOV
14:46:14	XLON	4214	95.62	0XL10A0000000000ARDLP3
14:46:14	XLON	4830	95.62	0XL10A0000000000ARDLP4
14:46:14	XLON	6700	95.62	0XL10A0000000000ARDLOU
14:46:14	XLON	8220	95.62	0XL10A0000000000ARDLOP
14:46:14	XLON	9847	95.62	0XL10A0000000000ARDLP0
14:46:14	XLON	45797	95.62	0XL10A0000000000ARDLOR
14:46:16	XLON	3093	95.62	0XL10A0000000000ARDLPB
14:46:33	XLON	2783	95.62	0XL10A0000000000ARDLQA
14:46:33	XLON	9596	95.62	0XL10A0000000000ARDLQ8
14:46:33	XLON	9847	95.62	0XL10A0000000000ARDLQ9
14:46:33	XLON	16059	95.62	0XL10A0000000000ARDLQ6
14:46:33	XLON	57029	95.62	0XL10A0000000000ARDLQ4
14:47:04	XLON	4830	95.52	0XL10A0000000000ARDLSR
14:47:04	XLON	41055	95.52	0XL10A0000000000ARDLSQ
14:47:04	XLON	72046	95.52	0XL10A0000000000ARDLSS
14:47:10	XLON	77	95.48	0XL10A0000000000ARDLTK
14:47:10	XLON	2367	95.48	0XL10A0000000000ARDLTJ
14:47:10	XLON	7907	95.48	0XL10A0000000000ARDLTI
14:47:11	XLON	22175	95.46	0XL10A0000000000ARDLTS
14:47:35	XLON	9778	95.50	0XL10A0000000000ARDLVE
14:48:04	XLON	8840	95.50	0XL10A0000000000ARDM1B
14:48:43	XLON	40197	95.44	0XL10A0000000000ARDM3N
14:49:06	XLON	7907	95.40	0XL10A0000000000ARDM7T
14:49:06	XLON	31211	95.40	0XL10A0000000000ARDM7U
14:49:06	XLON	40454	95.42	0XL10A0000000000ARDM7S
14:50:02	XLON	24013	95.42	0XL10A0000000000ARDMDJ
14:50:03	XLON	19111	95.40	0XL10A0000000000ARDMDK
14:50:15	XLON	851	95.32	0XL10A0000000000ARDMFB
14:50:15	XLON	3572	95.38	0XL10A0000000000ARDMF8
14:50:15	XLON	7908	95.32	0XL10A0000000000ARDMFD
14:50:15	XLON	11490	95.38	0XL10A0000000000ARDMF7
14:50:15	XLON	11933	95.36	0XL10A0000000000ARDMF9
14:50:15	XLON	15067	95.32	0XL10A0000000000ARDMFE
14:50:15	XLON	16500	95.32	0XL10A0000000000ARDMFC
14:50:15	XLON	28870	95.36	0XL10A0000000000ARDMFA
14:51:00	XLON	18680	95.30	0XL10A0000000000ARDMI9
14:52:12	XLON	2699	95.26	0XL10A0000000000ARDMMV
14:52:12	XLON	4999	95.26	0XL10A0000000000ARDMMU
14:52:52	XLON	1850	95.30	0XL10A0000000000ARDMPE
14:52:52	XLON	3350	95.30	0XL10A0000000000ARDMPD
14:56:20	XLON	2575	95.40	0XL10A0000000000ARDN6F
14:56:20	XLON	9596	95.40	0XL10A0000000000ARDN6D
14:56:20	XLON	13416	95.40	0XL10A0000000000ARDN6E
14:56:21	XLON	2611	95.40	0XL10A0000000000ARDN6Q
14:56:21	XLON	9596	95.40	0XL10A0000000000ARDN6R
14:56:21	XLON	13416	95.40	0XL10A0000000000ARDN6P
14:57:00	XLON	37884	95.38	0XL10A0000000000ARDNAK
14:57:28	XLON	81723	95.36	0XL10A0000000000ARDND8
14:57:43	XLON	39843	95.32	0XL10A0000000000ARDNG1
14:57:46	XLON	40967	95.30	0XL10A0000000000ARDNGH
14:57:49	XLON	40018	95.28	0XL10A0000000000ARDNGQ
14:57:56	XLON	39889	95.26	0XL10A0000000000ARDNH1
14:57:58	XLON	2133	95.24	0XL10A0000000000ARDNH9
14:57:58	XLON	7691	95.24	0XL10A0000000000ARDNHA
15:01:33	XLON	5908	95.40	0XL10A0000000000ARDO4N
15:02:06	XLON	1348	95.50	0XL10A0000000000ARDO6S
15:02:06	XLON	4294	95.50	0XL10A0000000000ARDO6T
15:03:07	XLON	3654	95.50	0XL10A0000000000ARDOB0
15:03:07	XLON	27824	95.50	0XL10A0000000000ARDOB1
15:03:45	XLON	10000	95.52	0XL10A0000000000ARDOD1
15:04:53	XLON	2367	95.56	0XL10A0000000000ARDOI1
15:04:53	XLON	4764	95.56	0XL10A0000000000ARDOI3
15:04:53	XLON	13680	95.56	0XL10A0000000000ARDOI0
15:04:53	XLON	51734	95.56	0XL10A0000000000ARDOI2
15:04:59	XLON	996	95.54	0XL10A0000000000ARDOIF
15:04:59	XLON	2171	95.54	0XL10A0000000000ARDOIG
15:04:59	XLON	17264	95.54	0XL10A0000000000ARDOIE
15:04:59	XLON	22799	95.54	0XL10A0000000000ARDOIH
15:05:24	XLON	199	95.56	0XL10A0000000000ARDOK7
15:05:24	XLON	4402	95.56	0XL10A0000000000ARDOK6
15:05:24	XLON	12001	95.56	0XL10A0000000000ARDOK5
15:05:35	XLON	2367	95.52	0XL10A0000000000ARDOL8
15:05:35	XLON	3088	95.52	0XL10A0000000000ARDOL9
15:05:35	XLON	11329	95.54	0XL10A0000000000ARDOL6
15:05:35	XLON	74661	95.52	0XL10A0000000000ARDOL7
15:06:26	XLON	2294	95.50	0XL10A0000000000ARDOOE
15:06:26	XLON	9114	95.50	0XL10A0000000000ARDOOF
15:06:35	XLON	19418	95.48	0XL10A0000000000ARDOP5
15:06:35	XLON	20930	95.48	0XL10A0000000000ARDOP4
15:10:23	XLON	2415	95.56	0XL10A0000000000ARDPAC
15:10:23	XLON	2415	95.56	0XL10A0000000000ARDPAD
15:10:23	XLON	3437	95.56	0XL10A0000000000ARDPAB
15:10:23	XLON	12001	95.56	0XL10A0000000000ARDPAE
15:11:02	XLON	4078	95.54	0XL10A0000000000ARDPD6
15:11:02	XLON	4830	95.54	0XL10A0000000000ARDPD4
15:11:02	XLON	6400	95.54	0XL10A0000000000ARDPD3
15:11:02	XLON	12001	95.54	0XL10A0000000000ARDPD5
15:11:02	XLON	69692	95.54	0XL10A0000000000ARDPD1
15:11:16	XLON	73	95.52	0XL10A0000000000ARDPEA
15:11:16	XLON	3755	95.52	0XL10A0000000000ARDPE9
15:11:16	XLON	4830	95.52	0XL10A0000000000ARDPE8
15:11:16	XLON	12001	95.52	0XL10A0000000000ARDPE6
15:11:29	XLON	1636	95.48	0XL10A0000000000ARDPF1
15:11:29	XLON	13854	95.48	0XL10A0000000000ARDPF2
15:12:34	XLON	3028	95.50	0XL10A0000000000ARDPKV
15:12:34	XLON	4530	95.50	0XL10A0000000000ARDPKU
15:12:34	XLON	4830	95.50	0XL10A0000000000ARDPKT
15:12:34	XLON	6603	95.50	0XL10A0000000000ARDPL1
15:12:34	XLON	12001	95.50	0XL10A0000000000ARDPL0
15:15:14	XLON	14750	95.52	0XL10A0000000000ARDPVB
15:15:14	XLON	33329	95.52	0XL10A0000000000ARDPVC
15:15:16	XLON	101	95.52	0XL10A0000000000ARDPVQ
15:15:16	XLON	4860	95.52	0XL10A0000000000ARDPVP
15:15:21	XLON	4860	95.52	0XL10A0000000000ARDQ0B
15:15:21	XLON	12001	95.52	0XL10A0000000000ARDQ0A
15:15:21	XLON	15270	95.52	0XL10A0000000000ARDQ09
15:15:25	XLON	2791	95.52	0XL10A0000000000ARDQ0Q
15:15:25	XLON	3781	95.52	0XL10A0000000000ARDQ0R
15:15:25	XLON	6607	95.52	0XL10A0000000000ARDQ0O
15:15:25	XLON	7245	95.52	0XL10A0000000000ARDQ0S
15:15:25	XLON	12001	95.52	0XL10A0000000000ARDQ0P
15:15:29	XLON	40870	95.50	0XL10A0000000000ARDQ1B
15:15:32	XLON	29060	95.48	0XL10A0000000000ARDQ1J
15:15:32	XLON	51534	95.48	0XL10A0000000000ARDQ1I
15:18:43	XLON	3752	95.50	0XL10A0000000000ARDQD2
15:18:55	XLON	36910	95.50	0XL10A0000000000ARDQDV
15:19:16	XLON	25833	95.46	0XL10A0000000000ARDQF3
15:19:41	XLON	3070	95.40	0XL10A0000000000ARDQGV
15:19:41	XLON	4259	95.44	0XL10A0000000000ARDQGU
15:19:41	XLON	6800	95.40	0XL10A0000000000ARDQH0
15:19:41	XLON	7907	95.40	0XL10A0000000000ARDQH1
15:19:41	XLON	36098	95.44	0XL10A0000000000ARDQGT
15:19:54	XLON	20675	95.42	0XL10A0000000000ARDQI6
15:20:30	XLON	40448	95.40	0XL10A0000000000ARDQLD
15:20:32	XLON	1441	95.38	0XL10A0000000000ARDQLI
15:20:32	XLON	6480	95.38	0XL10A0000000000ARDQLJ
15:20:32	XLON	9906	95.38	0XL10A0000000000ARDQLH
15:20:32	XLON	17871	95.38	0XL10A0000000000ARDQLK
15:20:32	XLON	41012	95.36	0XL10A0000000000ARDQLL
15:22:28	XLON	573	95.36	0XL10A0000000000ARDQSP
15:22:36	XLON	7802	95.36	0XL10A0000000000ARDQTH
15:23:19	XLON	1435	95.36	0XL10A0000000000ARDR04
15:23:19	XLON	4086	95.36	0XL10A0000000000ARDR03
15:23:19	XLON	4714	95.36	0XL10A0000000000ARDR02
15:23:19	XLON	10024	95.38	0XL10A0000000000ARDR01
15:24:28	XLON	495	95.32	0XL10A0000000000ARDR5F
15:24:28	XLON	39343	95.32	0XL10A0000000000ARDR5G
15:25:37	XLON	4869	95.26	0XL10A0000000000ARDRBA
15:25:37	XLON	6998	95.26	0XL10A0000000000ARDRB9
15:25:37	XLON	8737	95.26	0XL10A0000000000ARDRB5
15:25:37	XLON	39761	95.28	0XL10A0000000000ARDRB4
15:26:40	XLON	4318	95.26	0XL10A0000000000ARDRFF
15:26:40	XLON	36138	95.26	0XL10A0000000000ARDRFG
15:26:43	XLON	1380	95.22	0XL10A0000000000ARDRFL
15:26:43	XLON	38891	95.22	0XL10A0000000000ARDRFM
15:27:28	XLON	765	95.20	0XL10A0000000000ARDRIL
15:27:32	XLON	40191	95.20	0XL10A0000000000ARDRIT
15:27:33	XLON	5902	95.18	0XL10A0000000000ARDRIU
15:27:33	XLON	33255	95.18	0XL10A0000000000ARDRIV
15:28:05	XLON	6214	95.18	0XL10A0000000000ARDRLN
15:29:28	XLON	24748	95.22	0XL10A0000000000ARDRQR
15:31:00	XLON	1000	95.16	0XL10A0000000000ARDS0F
15:31:00	XLON	1141	95.22	0XL10A0000000000ARDS0C
15:31:00	XLON	1385	95.16	0XL10A0000000000ARDS0E
15:31:00	XLON	1841	95.22	0XL10A0000000000ARDS0B
15:31:00	XLON	29680	95.22	0XL10A0000000000ARDS0A
15:31:00	XLON	33718	95.18	0XL10A0000000000ARDS0D
15:31:05	XLON	5571	95.16	0XL10A0000000000ARDS12
15:31:05	XLON	16348	95.16	0XL10A0000000000ARDS13
15:31:07	XLON	6463	95.14	0XL10A0000000000ARDS1D
15:31:07	XLON	34122	95.14	0XL10A0000000000ARDS1E
15:32:22	XLON	10896	95.18	0XL10A0000000000ARDS88
15:32:22	XLON	13090	95.18	0XL10A0000000000ARDS87
15:32:36	XLON	11998	95.18	0XL10A0000000000ARDS95
15:32:45	XLON	19866	95.18	0XL10A0000000000ARDS9D
15:32:58	XLON	1406	95.18	0XL10A0000000000ARDSAA
15:32:58	XLON	24497	95.18	0XL10A0000000000ARDSAB
15:35:22	XLON	7398	95.16	0XL10A0000000000ARDSL2
15:36:15	XLON	6832	95.18	0XL10A0000000000ARDSNN
15:36:15	XLON	22596	95.18	0XL10A0000000000ARDSNM
15:36:35	XLON	442	95.16	0XL10A0000000000ARDSP8
15:37:03	XLON	2037	95.18	0XL10A0000000000ARDSRP
15:37:03	XLON	6867	95.18	0XL10A0000000000ARDSRQ
15:37:39	XLON	15503	95.20	0XL10A0000000000ARDSUD
15:37:55	XLON	16799	95.18	0XL10A0000000000ARDSV0
15:37:55	XLON	21893	95.20	0XL10A0000000000ARDSUT
15:38:26	XLON	23184	95.18	0XL10A0000000000ARDT10
15:39:37	XLON	1442	95.16	0XL10A0000000000ARDT5G
15:39:37	XLON	4267	95.16	0XL10A0000000000ARDT5H
15:39:37	XLON	23319	95.18	0XL10A0000000000ARDT5F
15:41:14	XLON	7845	95.22	0XL10A0000000000ARDTBN
15:41:46	XLON	2415	95.22	0XL10A0000000000ARDTDH
15:41:46	XLON	2765	95.22	0XL10A0000000000ARDTDL
15:41:46	XLON	4365	95.22	0XL10A0000000000ARDTDJ
15:41:46	XLON	4830	95.22	0XL10A0000000000ARDTDF
15:41:46	XLON	4830	95.22	0XL10A0000000000ARDTDI
15:41:46	XLON	7079	95.22	0XL10A0000000000ARDTDD
15:41:46	XLON	9847	95.22	0XL10A0000000000ARDTDK
15:41:46	XLON	10120	95.22	0XL10A0000000000ARDTDA
15:41:46	XLON	12001	95.22	0XL10A0000000000ARDTDG
15:41:46	XLON	52055	95.22	0XL10A0000000000ARDTDB
15:42:58	XLON	40451	95.22	0XL10A0000000000ARDTHK
15:43:03	XLON	996	95.22	0XL10A0000000000ARDTHU
15:43:03	XLON	5121	95.22	0XL10A0000000000ARDTHT
15:43:03	XLON	30726	95.22	0XL10A0000000000ARDTHV
15:43:14	XLON	717	95.18	0XL10A0000000000ARDTIM
15:43:14	XLON	39627	95.18	0XL10A0000000000ARDTIN
15:45:03	XLON	13842	95.22	0XL10A0000000000ARDTPC
15:45:13	XLON	2021	95.22	0XL10A0000000000ARDTQ4
15:45:13	XLON	13645	95.22	0XL10A0000000000ARDTQ5
15:45:49	XLON	73	95.22	0XL10A0000000000ARDTSL
15:46:15	XLON	17052	95.20	0XL10A0000000000ARDTUM
15:46:15	XLON	87330	95.20	0XL10A0000000000ARDTUL
15:46:58	XLON	7908	95.16	0XL10A0000000000ARDU17
15:46:58	XLON	19741	95.16	0XL10A0000000000ARDU18
15:47:56	XLON	384	95.18	0XL10A0000000000ARDU64
15:47:56	XLON	1248	95.18	0XL10A0000000000ARDU65
15:47:56	XLON	5089	95.18	0XL10A0000000000ARDU67
15:47:56	XLON	5771	95.18	0XL10A0000000000ARDU66
15:47:56	XLON	9462	95.18	0XL10A0000000000ARDU63
15:48:07	XLON	996	95.18	0XL10A0000000000ARDU76
15:48:13	XLON	996	95.18	0XL10A0000000000ARDU7H
15:48:13	XLON	2367	95.18	0XL10A0000000000ARDU7G
15:48:13	XLON	16814	95.18	0XL10A0000000000ARDU7F
15:48:30	XLON	81	95.18	0XL10A0000000000ARDU8K
15:48:30	XLON	2784	95.18	0XL10A0000000000ARDU8M
15:48:30	XLON	4353	95.18	0XL10A0000000000ARDU8N
15:48:30	XLON	4830	95.18	0XL10A0000000000ARDU8O
15:48:30	XLON	7267	95.18	0XL10A0000000000ARDU8J
15:48:30	XLON	12001	95.18	0XL10A0000000000ARDU8L
15:49:16	XLON	6537	95.26	0XL10A0000000000ARDUBR
15:49:16	XLON	9847	95.26	0XL10A0000000000ARDUBS
15:49:23	XLON	6478	95.26	0XL10A0000000000ARDUCM
15:49:23	XLON	9847	95.26	0XL10A0000000000ARDUCN
15:49:38	XLON	2367	95.24	0XL10A0000000000ARDUDN
15:49:38	XLON	14500	95.24	0XL10A0000000000ARDUDO
15:49:38	XLON	24032	95.24	0XL10A0000000000ARDUDM
15:50:00	XLON	13491	95.26	0XL10A0000000000ARDUES
15:50:28	XLON	359	95.26	0XL10A0000000000ARDUH5
15:50:53	XLON	23834	95.26	0XL10A0000000000ARDUIJ
15:50:56	XLON	12001	95.24	0XL10A0000000000ARDUIV
15:51:32	XLON	3148	95.24	0XL10A0000000000ARDULN
15:51:32	XLON	7245	95.24	0XL10A0000000000ARDULM
15:51:32	XLON	9847	95.24	0XL10A0000000000ARDULL
15:51:32	XLON	12001	95.24	0XL10A0000000000ARDULK
15:53:21	XLON	1578	95.32	0XL10A0000000000ARDUVO
15:53:21	XLON	4787	95.32	0XL10A0000000000ARDUVQ
15:53:21	XLON	9847	95.32	0XL10A0000000000ARDUVP
15:53:21	XLON	12001	95.32	0XL10A0000000000ARDUVN
15:53:21	XLON	51234	95.30	0XL10A0000000000ARDUVI
15:53:51	XLON	4111	95.30	0XL10A0000000000ARDV26
15:53:51	XLON	9660	95.30	0XL10A0000000000ARDV27
15:53:51	XLON	9847	95.30	0XL10A0000000000ARDV25
15:53:51	XLON	12001	95.30	0XL10A0000000000ARDV24
15:56:00	XLON	249	95.30	0XL10A0000000000ARDVDI
15:57:06	XLON	8	95.36	0XL10A0000000000ARDVI0
15:57:38	XLON	76	95.36	0XL10A0000000000ARDVK6
15:57:38	XLON	15032	95.36	0XL10A0000000000ARDVK5
15:59:43	XLON	2712	95.32	0XL10A0000000000ARDVRV
15:59:43	XLON	3984	95.32	0XL10A0000000000ARDVS1
15:59:43	XLON	77496	95.32	0XL10A0000000000ARDVRT
15:59:44	XLON	49	95.32	0XL10A0000000000ARDVSB
15:59:44	XLON	4793	95.32	0XL10A0000000000ARDVSD
15:59:44	XLON	4830	95.32	0XL10A0000000000ARDVSC
15:59:48	XLON	2543	95.32	0XL10A0000000000ARDVSL
15:59:51	XLON	90	95.32	0XL10A0000000000ARDVST
15:59:53	XLON	79	95.34	0XL10A0000000000ARDVT0
16:00:03	XLON	4087	95.34	0XL10A0000000000ARDVU3
16:00:03	XLON	7860	95.34	0XL10A0000000000ARDVU2
16:00:25	XLON	27	95.36	0XL10A0000000000ARE00S
16:00:25	XLON	758	95.36	0XL10A0000000000ARE00R
16:00:45	XLON	30317	95.34	0XL10A0000000000ARE029
16:00:45	XLON	54671	95.34	0XL10A0000000000ARE028
16:01:29	XLON	1603	95.34	0XL10A0000000000ARE061
16:01:29	XLON	1761	95.34	0XL10A0000000000ARE064
16:01:29	XLON	2114	95.34	0XL10A0000000000ARE065
16:01:29	XLON	2841	95.34	0XL10A0000000000ARE063
16:01:29	XLON	3000	95.34	0XL10A0000000000ARE060
16:01:29	XLON	3000	95.34	0XL10A0000000000ARE062
16:01:29	XLON	3025	95.34	0XL10A0000000000ARE066
16:01:29	XLON	4386	95.34	0XL10A0000000000ARE05O
16:01:29	XLON	5700	95.34	0XL10A0000000000ARE05S
16:01:29	XLON	7400	95.34	0XL10A0000000000ARE05P
16:01:29	XLON	8091	95.34	0XL10A0000000000ARE05R
16:01:29	XLON	9779	95.34	0XL10A0000000000ARE05Q
16:01:29	XLON	15032	95.34	0XL10A0000000000ARE05N
16:01:29	XLON	15032	95.34	0XL10A0000000000ARE05V
16:01:30	XLON	18	95.34	0XL10A0000000000ARE06D
16:01:30	XLON	3400	95.34	0XL10A0000000000ARE06G
16:01:30	XLON	4159	95.34	0XL10A0000000000ARE06F
16:01:30	XLON	15032	95.34	0XL10A0000000000ARE06E
16:01:32	XLON	19	95.34	0XL10A0000000000ARE06O
16:02:08	XLON	5487	95.36	0XL10A0000000000ARE09D
16:02:08	XLON	5766	95.36	0XL10A0000000000ARE09G
16:02:08	XLON	9802	95.36	0XL10A0000000000ARE09F
16:02:08	XLON	15032	95.36	0XL10A0000000000ARE09E
16:02:08	XLON	97981	95.36	0XL10A0000000000ARE09B
16:02:15	XLON	3040	95.36	0XL10A0000000000ARE09R
16:02:15	XLON	3040	95.36	0XL10A0000000000ARE09T
16:02:15	XLON	3152	95.36	0XL10A0000000000ARE0AA
16:02:15	XLON	3152	95.36	0XL10A0000000000ARE0AC
16:02:15	XLON	3573	95.36	0XL10A0000000000ARE0A3
16:02:15	XLON	4180	95.36	0XL10A0000000000ARE0A4
16:02:15	XLON	5927	95.36	0XL10A0000000000ARE0AE
16:02:15	XLON	7245	95.36	0XL10A0000000000ARE09U
16:02:15	XLON	7245	95.36	0XL10A0000000000ARE0A6
16:02:15	XLON	7817	95.36	0XL10A0000000000ARE09S
16:02:15	XLON	9801	95.36	0XL10A0000000000ARE09Q
16:02:15	XLON	15032	95.36	0XL10A0000000000ARE09P
16:02:15	XLON	15032	95.36	0XL10A0000000000ARE0A5
16:02:15	XLON	15032	95.36	0XL10A0000000000ARE0AB
16:02:15	XLON	16000	95.36	0XL10A0000000000ARE0A7
16:02:15	XLON	17379	95.36	0XL10A0000000000ARE0AD
16:02:16	XLON	3754	95.36	0XL10A0000000000ARE0AL
16:02:16	XLON	4380	95.36	0XL10A0000000000ARE0AN
16:02:16	XLON	4550	95.36	0XL10A0000000000ARE0AO
16:02:16	XLON	4830	95.36	0XL10A0000000000ARE0AJ
16:02:16	XLON	15032	95.36	0XL10A0000000000ARE0AK
16:02:16	XLON	16000	95.36	0XL10A0000000000ARE0AM
16:02:16	XLON	17379	95.34	0XL10A0000000000ARE0AH
16:02:16	XLON	17379	95.36	0XL10A0000000000ARE0AI
16:02:23	XLON	6384	95.36	0XL10A0000000000ARE0BC
16:02:27	XLON	1625	95.36	0XL10A0000000000ARE0BR
16:02:34	XLON	39241	95.36	0XL10A0000000000ARE0C5
16:02:46	XLON	19086	95.36	0XL10A0000000000ARE0CO
16:03:02	XLON	19415	95.36	0XL10A0000000000ARE0DT
16:03:03	XLON	3899	95.32	0XL10A0000000000ARE0E4
16:03:03	XLON	36921	95.32	0XL10A0000000000ARE0E5
16:03:03	XLON	40033	95.30	0XL10A0000000000ARE0E3
16:05:26	XLON	40767	95.34	0XL10A0000000000ARE0MR
16:05:30	XLON	3813	95.28	0XL10A0000000000ARE0N5
16:05:30	XLON	7907	95.30	0XL10A0000000000ARE0N2
16:05:30	XLON	11867	95.28	0XL10A0000000000ARE0N4
16:05:30	XLON	17640	95.30	0XL10A0000000000ARE0N3
16:06:41	XLON	16764	95.30	0XL10A0000000000ARE0R8
16:06:56	XLON	16331	95.30	0XL10A0000000000ARE0SU
16:08:31	XLON	32229	95.26	0XL10A0000000000ARE14L
16:08:56	XLON	32	95.24	0XL10A0000000000ARE16R
16:09:50	XLON	149	95.28	0XL10A0000000000ARE1BO
16:09:53	XLON	1828	95.28	0XL10A0000000000ARE1C1
16:10:16	XLON	2367	95.28	0XL10A0000000000ARE1E4
16:10:16	XLON	4090	95.28	0XL10A0000000000ARE1EB
16:10:16	XLON	5700	95.28	0XL10A0000000000ARE1EA
16:10:16	XLON	8605	95.28	0XL10A0000000000ARE1E9
16:10:16	XLON	15032	95.28	0XL10A0000000000ARE1E8
16:10:16	XLON	23160	95.28	0XL10A0000000000ARE1E3
16:10:16	XLON	68367	95.28	0XL10A0000000000ARE1E6
16:10:33	XLON	2102	95.28	0XL10A0000000000ARE1FK
16:10:33	XLON	8493	95.28	0XL10A0000000000ARE1FL
16:10:36	XLON	2737	95.28	0XL10A0000000000ARE1G1
16:10:36	XLON	5700	95.28	0XL10A0000000000ARE1G3
16:10:36	XLON	8730	95.28	0XL10A0000000000ARE1G2
16:10:40	XLON	58	95.28	0XL10A0000000000ARE1GJ
16:10:40	XLON	5400	95.28	0XL10A0000000000ARE1GH
16:10:40	XLON	5646	95.28	0XL10A0000000000ARE1GI
16:10:40	XLON	6187	95.28	0XL10A0000000000ARE1GG
16:10:40	XLON	8384	95.28	0XL10A0000000000ARE1GF
16:10:44	XLON	95	95.28	0XL10A0000000000ARE1H1
16:10:44	XLON	8774	95.28	0XL10A0000000000ARE1H0
16:13:21	XLON	2293	95.32	0XL10A0000000000ARE1UT
16:13:22	XLON	391	95.32	0XL10A0000000000ARE1V3
16:13:22	XLON	3694	95.32	0XL10A0000000000ARE1V1
16:13:22	XLON	27282	95.32	0XL10A0000000000ARE1V2
16:14:16	XLON	79	95.38	0XL10A0000000000ARE22V
16:14:16	XLON	158	95.38	0XL10A0000000000ARE231
16:17:00	XLON	126	95.40	0XL10A0000000000ARE2FK
16:17:00	XLON	3000	95.40	0XL10A0000000000ARE2FC
16:17:00	XLON	5700	95.40	0XL10A0000000000ARE2FF
16:17:00	XLON	5776	95.40	0XL10A0000000000ARE2FE
16:17:00	XLON	7245	95.40	0XL10A0000000000ARE2FJ
16:17:00	XLON	15032	95.40	0XL10A0000000000ARE2FD
16:17:00	XLON	15032	95.40	0XL10A0000000000ARE2FI
16:17:02	XLON	35	95.40	0XL10A0000000000ARE2FT
16:17:02	XLON	101	95.40	0XL10A0000000000ARE2G0
16:17:02	XLON	3900	95.40	0XL10A0000000000ARE2FV
16:17:02	XLON	15032	95.40	0XL10A0000000000ARE2FU
16:17:06	XLON	6116	95.40	0XL10A0000000000ARE2GF
16:17:06	XLON	15032	95.40	0XL10A0000000000ARE2GG
16:17:12	XLON	6179	95.40	0XL10A0000000000ARE2H4
16:17:12	XLON	6290	95.40	0XL10A0000000000ARE2H3
16:17:12	XLON	15032	95.40	0XL10A0000000000ARE2H5
16:17:17	XLON	5074	95.40	0XL10A0000000000ARE2HE
16:17:17	XLON	15032	95.40	0XL10A0000000000ARE2HF
16:17:23	XLON	4134	95.40	0XL10A0000000000ARE2HT
16:17:23	XLON	6426	95.40	0XL10A0000000000ARE2HR
16:17:23	XLON	15032	95.40	0XL10A0000000000ARE2HS
16:17:25	XLON	67	95.40	0XL10A0000000000ARE2I2
16:17:25	XLON	523	95.40	0XL10A0000000000ARE2I6
16:17:25	XLON	15032	95.40	0XL10A0000000000ARE2I3
16:17:25	XLON	15032	95.40	0XL10A0000000000ARE2I7
16:17:31	XLON	2901	95.38	0XL10A0000000000ARE2IK
16:17:31	XLON	3165	95.38	0XL10A0000000000ARE2IN
16:17:31	XLON	5700	95.38	0XL10A0000000000ARE2IJ
16:17:31	XLON	7616	95.38	0XL10A0000000000ARE2II
16:17:31	XLON	15032	95.38	0XL10A0000000000ARE2IH
16:17:31	XLON	15032	95.38	0XL10A0000000000ARE2IO
16:17:33	XLON	125	95.38	0XL10A0000000000ARE2J1
16:17:33	XLON	15032	95.38	0XL10A0000000000ARE2J0
16:17:46	XLON	917	95.38	0XL10A0000000000ARE2KG
16:17:46	XLON	15032	95.38	0XL10A0000000000ARE2KH
16:17:58	XLON	1694	95.34	0XL10A0000000000ARE2MO
16:17:58	XLON	3690	95.36	0XL10A0000000000ARE2MS
16:17:58	XLON	4054	95.36	0XL10A0000000000ARE2MD
16:17:58	XLON	4918	95.34	0XL10A0000000000ARE2MP
16:17:58	XLON	4918	95.36	0XL10A0000000000ARE2MT
16:17:58	XLON	4919	95.36	0XL10A0000000000ARE2MK
16:17:58	XLON	9392	95.36	0XL10A0000000000ARE2MU
16:17:58	XLON	14490	95.36	0XL10A0000000000ARE2MJ
16:17:58	XLON	15032	95.34	0XL10A0000000000ARE2MN
16:17:58	XLON	15032	95.36	0XL10A0000000000ARE2MI
16:17:58	XLON	15032	95.36	0XL10A0000000000ARE2MR
16:17:58	XLON	15783	95.34	0XL10A0000000000ARE2MQ
16:17:58	XLON	28122	95.36	0XL10A0000000000ARE2ME
16:17:58	XLON	33083	95.36	0XL10A0000000000ARE2MG
16:17:58	XLON	56626	95.36	0XL10A0000000000ARE2MC
16:17:59	XLON	77	95.36	0XL10A0000000000ARE2N7
16:17:59	XLON	4655	95.36	0XL10A0000000000ARE2ND
16:17:59	XLON	5211	95.36	0XL10A0000000000ARE2N6
16:17:59	XLON	5700	95.36	0XL10A0000000000ARE2N4
16:17:59	XLON	6181	95.36	0XL10A0000000000ARE2N8
16:17:59	XLON	10222	95.36	0XL10A0000000000ARE2NC
16:17:59	XLON	15032	95.36	0XL10A0000000000ARE2N5
16:17:59	XLON	15032	95.36	0XL10A0000000000ARE2NB
16:17:59	XLON	15032	95.36	0XL10A0000000000ARE2NG
16:20:16	XLON	16678	95.36	0XL10A0000000000ARE34K
16:20:16	XLON	35202	95.36	0XL10A0000000000ARE34I
16:20:16	XLON	70107	95.36	0XL10A0000000000ARE34J
16:20:21	XLON	7134	95.36	0XL10A0000000000ARE356
16:20:30	XLON	5700	95.40	0XL10A0000000000ARE36S
16:20:30	XLON	6303	95.40	0XL10A0000000000ARE36P
16:20:30	XLON	9847	95.40	0XL10A0000000000ARE36R
16:20:30	XLON	18802	95.40	0XL10A0000000000ARE36Q
16:20:32	XLON	66	95.40	0XL10A0000000000ARE376
16:20:32	XLON	18802	95.40	0XL10A0000000000ARE377
16:20:41	XLON	9847	95.40	0XL10A0000000000ARE380
16:20:41	XLON	10368	95.40	0XL10A0000000000ARE37V
16:22:56	XLON	3392	95.36	0XL10A0000000000ARE3MN
16:22:56	XLON	3704	95.36	0XL10A0000000000ARE3MO
16:22:56	XLON	6104	95.36	0XL10A0000000000ARE3MR
16:22:56	XLON	23503	95.36	0XL10A0000000000ARE3MS
16:22:56	XLON	122046	95.36	0XL10A0000000000ARE3ML
16:23:13	XLON	5000	95.38	0XL10A0000000000ARE3PJ
16:23:13	XLON	5700	95.38	0XL10A0000000000ARE3PL
16:23:13	XLON	9847	95.38	0XL10A0000000000ARE3PK
16:23:14	XLON	26	95.38	0XL10A0000000000ARE3PU
16:23:17	XLON	110	95.38	0XL10A0000000000ARE3QG
16:23:17	XLON	5494	95.38	0XL10A0000000000ARE3QE
16:23:17	XLON	5700	95.38	0XL10A0000000000ARE3QH
16:23:17	XLON	9847	95.38	0XL10A0000000000ARE3QF
16:23:18	XLON	148	95.38	0XL10A0000000000ARE3QV
16:23:18	XLON	3700	95.38	0XL10A0000000000ARE3R1
16:23:18	XLON	23503	95.38	0XL10A0000000000ARE3R0
16:23:20	XLON	242	95.38	0XL10A0000000000ARE3R8
16:23:20	XLON	23503	95.38	0XL10A0000000000ARE3R9
16:23:24	XLON	4836	95.38	0XL10A0000000000ARE3RO
16:23:24	XLON	23503	95.38	0XL10A0000000000ARE3RP
16:23:29	XLON	14907	95.36	0XL10A0000000000ARE3SB
16:23:29	XLON	23503	95.36	0XL10A0000000000ARE3SA
16:23:43	XLON	7379	95.34	0XL10A0000000000ARE3TH
16:24:07	XLON	1346	95.32	0XL10A0000000000ARE3VT
16:24:07	XLON	3524	95.30	0XL10A0000000000ARE3VP
16:24:07	XLON	9847	95.32	0XL10A0000000000ARE3VU
16:24:07	XLON	13902	95.34	0XL10A0000000000ARE3VM
16:24:07	XLON	99996	95.34	0XL10A0000000000ARE3VL
16:24:08	XLON	23503	95.32	0XL10A0000000000ARE403
16:25:14	XLON	89	95.34	0XL10A0000000000ARE4AU
16:25:14	XLON	8176	95.34	0XL10A0000000000ARE4AR
16:25:14	XLON	14125	95.34	0XL10A0000000000ARE4AO
16:25:50	XLON	60808	95.32	0XL10A0000000000ARE4EG
16:25:50	XLON	61025	95.32	0XL10A0000000000ARE4EF
16:26:31	XLON	13030	95.32	0XL10A0000000000ARE4JC
16:26:31	XLON	23503	95.32	0XL10A0000000000ARE4JB
16:26:31	XLON	29111	95.32	0XL10A0000000000ARE4J9
16:26:31	XLON	92723	95.32	0XL10A0000000000ARE4J7
16:26:43	XLON	23503	95.32	0XL10A0000000000ARE4KE
16:26:56	XLON	14401	95.34	0XL10A0000000000ARE4LH
16:27:16	XLON	1314	95.32	0XL10A0000000000ARE4NG
16:27:16	XLON	57511	95.32	0XL10A0000000000ARE4NF
16:27:17	XLON	10360	95.32	0XL10A0000000000ARE4NI
16:27:23	XLON	3802	95.32	0XL10A0000000000ARE4O4
16:27:23	XLON	33183	95.32	0XL10A0000000000ARE4O6
16:27:24	XLON	8604	95.32	0XL10A0000000000ARE4OB
16:28:30	XLON	74951	95.32	0XL10A0000000000ARE4U3
16:28:40	XLON	145	95.34	0XL10A0000000000ARE4V9
16:29:00	XLON	3050	95.32	0XL10A0000000000ARE516
16:29:00	XLON	102781	95.32	0XL10A0000000000ARE515
16:29:11	XLON	60	95.30	0XL10A0000000000ARE52T
16:29:11	XLON	1743	95.30	0XL10A0000000000ARE52N
16:29:11	XLON	4089	95.30	0XL10A0000000000ARE52M
16:29:11	XLON	4089	95.30	0XL10A0000000000ARE52P
16:29:11	XLON	4089	95.30	0XL10A0000000000ARE52V
16:29:11	XLON	5383	95.30	0XL10A0000000000ARE530
16:29:11	XLON	5700	95.30	0XL10A0000000000ARE531
16:29:11	XLON	9847	95.30	0XL10A0000000000ARE52Q
16:29:11	XLON	13030	95.30	0XL10A0000000000ARE52L
16:29:11	XLON	22511	95.30	0XL10A0000000000ARE52O
16:29:11	XLON	23503	95.30	0XL10A0000000000ARE52K
16:29:11	XLON	23503	95.30	0XL10A0000000000ARE52U
16:29:11	XLON	38711	95.30	0XL10A0000000000ARE52F
16:29:11	XLON	41690	95.30	0XL10A0000000000ARE52G
16:29:11	XLON	41804	95.30	0XL10A0000000000ARE52I
16:29:58	XLON	4	95.30	0XL10A0000000000ARE5EG
16:29:59	XLON	2	95.30	0XL10A0000000000ARE5EU
16:29:59	XLON	1145	95.30	0XL10A0000000000ARE5ES

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

[email protected]

Media Relations:

Vodafone.com/media/contact

[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFSAESLEISELE

Related Shares:

FTSE 100 Latest

Value9,667.01

Change-43.86