26th Feb 2025 09:00
26th February 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 25th February 2025 it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker Mizuho Securities USA LLC. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
12,900 | $100.0685 | $101.37 | $99.00 | ARCX |
1,300 | $100.2662 | $100.78 | $99.29 | BATS |
100 | $100.3600 | $100.36 | $100.36 | BATY |
100 | $100.4200 | $100.42 | $100.42 | EDGA |
1,300 | $100.3754 | $101.20 | $99.13 | EDGX |
3,100 | $101.1932 | $101.66 | $99.89 | IEXG |
100 | $101.5800 | $101.58 | $101.58 | JSJX |
100 | $100.4400 | $100.44 | $100.44 | XCIS |
14,300 | $100.2783 | $101.58 | $99.06 | XNAS |
12,500 | $100.1713 | $101.41 | $99.06 | XNYS |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300m in the period to 26th February 2025 following its announcement on 7th November 2024 and were effected by CRH's broker as part of the Programme announced on 7th November 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 676,142,337 ordinary shares in issue (excluding treasury shares). CRH will also hold 40,944,153 of its ordinary shares in treasury, which represents 5.710% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom ("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 25th February 2025 by Mizuho Securities USA LLC on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: | CRH plc | |||||
LEI | 549300MIDJNNTH068E74 | |||||
ISIN: | IE0001827041 | |||||
US Broker name: | Mizuho Securities USA LLC | |||||
US Broker code (CRD#): | 19647 | |||||
Time Zone: | EST | |||||
Currency | USD | |||||
Date of Transactions: | 25th February 2025 | |||||
Aggregated Information
| ||||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume |
| ||
See attached schedule | USD | 100.258 | 45,800 |
| ||
Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | Transaction ID |
100 | 101.4 | Feb 25 2025 9:32:53:006 AM | XNYS | 2502258000002176 |
72 | 101.41 | Feb 25 2025 9:32:53:006 AM | XNYS | 2502258000002175 |
228 | 101.41 | Feb 25 2025 9:32:53:003 AM | XNYS | 2502258000002174 |
100 | 101.49 | Feb 25 2025 9:32:53:020 AM | XNAS | 2502258000002177 |
74 | 101.54 | Feb 25 2025 9:34:36:940 AM | IEXG | 2502258000002785 |
100 | 101.54 | Feb 25 2025 9:34:36:413 AM | IEXG | 2502258000002783 |
100 | 101.58 | Feb 25 2025 9:34:36:413 AM | JSJX | 2502258000002782 |
26 | 101.66 | Feb 25 2025 9:34:39:100 AM | IEXG | 2502258000002797 |
26 | 101.66 | Feb 25 2025 9:34:39:196 AM | IEXG | 2502258000002800 |
74 | 101.66 | Feb 25 2025 9:34:39:100 AM | IEXG | 2502258000002798 |
100 | 101.66 | Feb 25 2025 9:34:39:196 AM | IEXG | 2502258000002799 |
100 | 101.375 | Feb 25 2025 9:35:26:186 AM | IEXG | 2502258000003293 |
100 | 101.42 | Feb 25 2025 9:35:27:473 AM | IEXG | 2502258000003321 |
100 | 101.43 | Feb 25 2025 9:35:28:076 AM | IEXG | 2502258000003324 |
100 | 101.39 | Feb 25 2025 9:36:18:943 AM | IEXG | 2502258000003962 |
100 | 101.39 | Feb 25 2025 9:36:19:046 AM | IEXG | 2502258000003963 |
100 | 101.55 | Feb 25 2025 9:37:10:243 AM | IEXG | 2502258000004510 |
100 | 101.55 | Feb 25 2025 9:37:10:250 AM | IEXG | 2502258000004511 |
100 | 101.375 | Feb 25 2025 9:37:59:453 AM | IEXG | 2502258000004969 |
100 | 101.405 | Feb 25 2025 9:38:08:163 AM | IEXG | 2502258000005063 |
99 | 101.4 | Feb 25 2025 9:38:56:550 AM | IEXG | 2502258000005652 |
50 | 101.53 | Feb 25 2025 9:39:34:560 AM | IEXG | 2502258000005959 |
1 | 101.535 | Feb 25 2025 9:39:34:560 AM | IEXG | 2502258000005958 |
1 | 101.535 | Feb 25 2025 9:39:34:693 AM | IEXG | 2502258000005967 |
5 | 101.535 | Feb 25 2025 9:39:34:563 AM | IEXG | 2502258000005960 |
10 | 101.535 | Feb 25 2025 9:39:34:593 AM | IEXG | 2502258000005963 |
40 | 101.535 | Feb 25 2025 9:39:34:586 AM | IEXG | 2502258000005961 |
44 | 101.535 | Feb 25 2025 9:39:34:556 AM | IEXG | 2502258000005957 |
50 | 101.535 | Feb 25 2025 9:39:34:590 AM | IEXG | 2502258000005962 |
50 | 101.535 | Feb 25 2025 9:39:34:690 AM | IEXG | 2502258000005965 |
50 | 101.535 | Feb 25 2025 9:39:34:690 AM | IEXG | 2502258000005966 |
75 | 101.52 | Feb 25 2025 9:40:20:806 AM | IEXG | 2502258000006396 |
25 | 101.58 | Feb 25 2025 9:40:21:240 AM | IEXG | 2502258000006397 |
25 | 101.58 | Feb 25 2025 9:40:21:240 AM | IEXG | 2502258000006399 |
75 | 101.58 | Feb 25 2025 9:40:21:240 AM | IEXG | 2502258000006398 |
100 | 101.455 | Feb 25 2025 9:41:22:240 AM | IEXG | 2502258000006779 |
100 | 101.455 | Feb 25 2025 9:41:22:476 AM | IEXG | 2502258000006781 |
100 | 101.46 | Feb 25 2025 9:42:07:956 AM | IEXG | 2502258000007312 |
100 | 101.44 | Feb 25 2025 9:42:14:586 AM | IEXG | 2502258000007345 |
19 | 101.37 | Feb 25 2025 9:43:12:986 AM | ARCX | 2502258000007952 |
81 | 101.37 | Feb 25 2025 9:43:12:990 AM | ARCX | 2502258000007953 |
200 | 101.36 | Feb 25 2025 9:43:47:176 AM | XNAS | 2502258000008204 |
200 | 101.23 | Feb 25 2025 9:44:49:703 AM | XNYS | 2502258000008769 |
100 | 101.22 | Feb 25 2025 9:45:31:400 AM | XNAS | 2502258000009158 |
37 | 101.3 | Feb 25 2025 9:46:27:476 AM | XNYS | 2502258000009591 |
163 | 101.3 | Feb 25 2025 9:46:27:476 AM | XNYS | 2502258000009590 |
200 | 101.24 | Feb 25 2025 9:47:01:346 AM | ARCX | 2502258000009896 |
59 | 101.36 | Feb 25 2025 9:49:09:243 AM | XNYS | 2502258000010975 |
241 | 101.36 | Feb 25 2025 9:49:09:243 AM | XNYS | 2502258000010976 |
1 | 101.35 | Feb 25 2025 9:49:41:173 AM | XNAS | 2502258000011406 |
99 | 101.35 | Feb 25 2025 9:49:41:176 AM | XNAS | 2502258000011408 |
100 | 101.35 | Feb 25 2025 9:49:41:176 AM | XNAS | 2502258000011407 |
100 | 101.58 | Feb 25 2025 9:51:10:403 AM | XNAS | 2502258000012430 |
200 | 101.58 | Feb 25 2025 9:51:10:403 AM | XNAS | 2502258000012431 |
100 | 101.45 | Feb 25 2025 9:52:22:746 AM | XNAS | 2502258000013267 |
1 | 101.2 | Feb 25 2025 9:53:10:200 AM | EDGX | 2502258000013746 |
100 | 101.2 | Feb 25 2025 9:53:10:196 AM | EDGX | 2502258000013745 |
99 | 101.2 | Feb 25 2025 9:53:16:240 AM | EDGX | 2502258000013825 |
16 | 101.08 | Feb 25 2025 9:54:00:186 AM | XNAS | 2502258000014601 |
84 | 101.08 | Feb 25 2025 9:54:00:186 AM | XNAS | 2502258000014602 |
2 | 101.01 | Feb 25 2025 9:54:45:620 AM | XNAS | 2502258000015054 |
26 | 101.01 | Feb 25 2025 9:54:45:623 AM | XNAS | 2502258000015055 |
72 | 101.01 | Feb 25 2025 9:54:45:626 AM | XNAS | 2502258000015056 |
200 | 100.99 | Feb 25 2025 9:55:25:003 AM | EDGX | 2502258000015333 |
200 | 101.11 | Feb 25 2025 9:56:47:816 AM | XNAS | 2502258000016192 |
100 | 101.16 | Feb 25 2025 9:57:51:210 AM | ARCX | 2502258000016944 |
200 | 101.13 | Feb 25 2025 9:58:09:380 AM | XNYS | 2502258000017110 |
100 | 100.98 | Feb 25 2025 9:58:58:153 AM | XNYS | 2502258000017523 |
200 | 100.89 | Feb 25 2025 9:59:46:500 AM | XNAS | 2502258000017797 |
200 | 100.72 | Feb 25 2025 10:01:07:913 AM | XNAS | 2502258000018619 |
100 | 100.78 | Feb 25 2025 10:01:23:283 AM | BATS | 2502258000018700 |
200 | 100.59 | Feb 25 2025 10:02:16:516 AM | XNYS | 2502258000019287 |
100 | 100.47 | Feb 25 2025 10:03:03:130 AM | ARCX | 2502258000019629 |
200 | 100.44 | Feb 25 2025 10:04:02:423 AM | XNAS | 2502258000020040 |
41 | 100.21 | Feb 25 2025 10:04:34:206 AM | XNYS | 2502258000020248 |
159 | 100.21 | Feb 25 2025 10:04:34:206 AM | XNYS | 2502258000020247 |
83 | 100.22 | Feb 25 2025 10:05:48:450 AM | ARCX | 2502258000021006 |
117 | 100.22 | Feb 25 2025 10:05:48:450 AM | ARCX | 2502258000021007 |
44 | 100.25 | Feb 25 2025 10:06:44:026 AM | XNAS | 2502258000021410 |
56 | 100.25 | Feb 25 2025 10:06:44:030 AM | XNAS | 2502258000021411 |
200 | 100.08 | Feb 25 2025 10:07:15:043 AM | ARCX | 2502258000021840 |
200 | 100 | Feb 25 2025 10:08:19:340 AM | XNAS | 2502258000022331 |
100 | 99.93 | Feb 25 2025 10:09:23:460 AM | ARCX | 2502258000023050 |
100 | 99.97 | Feb 25 2025 10:10:11:566 AM | XNYS | 2502258000023541 |
97 | 99.9 | Feb 25 2025 10:11:06:873 AM | ARCX | 2502258000024338 |
103 | 99.9 | Feb 25 2025 10:11:06:870 AM | ARCX | 2502258000024337 |
100 | 99.84 | Feb 25 2025 10:11:35:393 AM | XNYS | 2502258000024551 |
100 | 99.74 | Feb 25 2025 10:12:14:396 AM | ARCX | 2502258000024971 |
100 | 99.65 | Feb 25 2025 10:12:58:573 AM | ARCX | 2502258000025275 |
133 | 99.77 | Feb 25 2025 10:14:00:716 AM | ARCX | 2502258000025846 |
67 | 99.77 | Feb 25 2025 10:14:01:686 AM | ARCX | 2502258000025857 |
200 | 99.7 | Feb 25 2025 10:14:45:780 AM | XNAS | 2502258000026206 |
100 | 99.74 | Feb 25 2025 10:15:55:660 AM | XNAS | 2502258000026996 |
200 | 99.85 | Feb 25 2025 10:16:56:140 AM | XNAS | 2502258000027652 |
54 | 99.81 | Feb 25 2025 10:17:19:653 AM | XNYS | 2502258000027977 |
146 | 99.81 | Feb 25 2025 10:17:19:646 AM | XNYS | 2502258000027975 |
200 | 99.73 | Feb 25 2025 10:18:04:996 AM | XNAS | 2502258000028643 |
100 | 99.64 | Feb 25 2025 10:19:20:636 AM | XNYS | 2502258000029498 |
200 | 99.4 | Feb 25 2025 10:19:45:263 AM | XNAS | 2502258000029778 |
200 | 99.26 | Feb 25 2025 10:20:52:043 AM | ARCX | 2502258000030925 |
100 | 99.21 | Feb 25 2025 10:21:47:740 AM | ARCX | 2502258000031613 |
300 | 99.3 | Feb 25 2025 10:23:04:743 AM | XNYS | 2502258000032361 |
41 | 99.14 | Feb 25 2025 10:24:01:820 AM | XNAS | 2502258000033186 |
59 | 99.14 | Feb 25 2025 10:24:01:820 AM | XNAS | 2502258000033187 |
200 | 99.09 | Feb 25 2025 10:24:48:866 AM | XNYS | 2502258000033565 |
100 | 99.15 | Feb 25 2025 10:25:43:063 AM | XNAS | 2502258000034107 |
100 | 99.15 | Feb 25 2025 10:26:30:233 AM | XNAS | 2502258000034480 |
46 | 99.09 | Feb 25 2025 10:27:08:313 AM | ARCX | 2502258000034776 |
154 | 99.09 | Feb 25 2025 10:27:08:310 AM | ARCX | 2502258000034775 |
100 | 99.06 | Feb 25 2025 10:28:11:153 AM | XNAS | 2502258000035184 |
200 | 99.08 | Feb 25 2025 10:28:51:510 AM | XNAS | 2502258000035667 |
100 | 99.06 | Feb 25 2025 10:30:11:126 AM | XNYS | 2502258000036410 |
100 | 99 | Feb 25 2025 10:30:54:753 AM | ARCX | 2502258000036718 |
200 | 99.01 | Feb 25 2025 10:31:50:896 AM | ARCX | 2502258000037128 |
5 | 99.06 | Feb 25 2025 10:32:45:686 AM | XNYS | 2502258000037607 |
95 | 99.06 | Feb 25 2025 10:32:45:686 AM | XNYS | 2502258000037606 |
100 | 99.08 | Feb 25 2025 10:33:39:550 AM | XNYS | 2502258000038080 |
200 | 99.06 | Feb 25 2025 10:34:17:150 AM | XNYS | 2502258000038385 |
14 | 99.07 | Feb 25 2025 10:34:43:340 AM | ARCX | 2502258000038527 |
86 | 99.07 | Feb 25 2025 10:34:43:340 AM | ARCX | 2502258000038526 |
2 | 99.13 | Feb 25 2025 10:36:04:026 AM | EDGX | 2502258000039208 |
98 | 99.13 | Feb 25 2025 10:36:04:026 AM | EDGX | 2502258000039209 |
100 | 99.27 | Feb 25 2025 10:36:55:066 AM | XNYS | 2502258000039540 |
200 | 99.29 | Feb 25 2025 10:37:31:546 AM | XNYS | 2502258000039754 |
100 | 99.24 | Feb 25 2025 10:37:58:036 AM | XNAS | 2502258000039980 |
200 | 99.29 | Feb 25 2025 10:38:46:136 AM | XNAS | 2502258000040270 |
100 | 99.31 | Feb 25 2025 10:39:15:960 AM | XNAS | 2502258000040452 |
200 | 99.23 | Feb 25 2025 10:40:06:790 AM | ARCX | 2502258000040920 |
100 | 99.22 | Feb 25 2025 10:40:47:376 AM | XNYS | 2502258000041189 |
100 | 99.18 | Feb 25 2025 10:41:44:890 AM | ARCX | 2502258000041588 |
200 | 99.38 | Feb 25 2025 10:43:23:160 AM | ARCX | 2502258000042422 |
100 | 99.4 | Feb 25 2025 10:43:56:326 AM | ARCX | 2502258000043018 |
100 | 99.4 | Feb 25 2025 10:44:52:226 AM | ARCX | 2502258000043878 |
100 | 99.41 | Feb 25 2025 10:45:44:150 AM | XNAS | 2502258000044375 |
200 | 99.29 | Feb 25 2025 10:46:46:893 AM | ARCX | 2502258000045011 |
100 | 99.3 | Feb 25 2025 10:47:39:536 AM | XNAS | 2502258000045522 |
100 | 99.32 | Feb 25 2025 10:48:12:386 AM | XNAS | 2502258000045795 |
50 | 99.28 | Feb 25 2025 10:48:59:530 AM | ARCX | 2502258000046132 |
50 | 99.33 | Feb 25 2025 10:49:10:746 AM | ARCX | 2502258000046219 |
200 | 99.35 | Feb 25 2025 10:49:52:220 AM | XNYS | 2502258000046440 |
85 | 99.5 | Feb 25 2025 10:52:05:110 AM | XNYS | 2502258000047397 |
115 | 99.5 | Feb 25 2025 10:52:05:110 AM | XNYS | 2502258000047398 |
300 | 99.81 | Feb 25 2025 10:53:09:010 AM | ARCX | 2502258000047787 |
200 | 99.87 | Feb 25 2025 10:55:04:673 AM | XNYS | 2502258000048373 |
100 | 99.92 | Feb 25 2025 10:55:34:976 AM | XNYS | 2502258000048499 |
100 | 99.94 | Feb 25 2025 10:56:34:343 AM | XNAS | 2502258000048769 |
100 | 99.8 | Feb 25 2025 10:57:29:700 AM | XNYS | 2502258000049158 |
46 | 99.86 | Feb 25 2025 10:58:07:886 AM | XNYS | 2502258000049332 |
154 | 99.86 | Feb 25 2025 10:58:07:886 AM | XNYS | 2502258000049331 |
45 | 99.89 | Feb 25 2025 10:58:57:983 AM | XNAS | 2502258000050078 |
55 | 99.89 | Feb 25 2025 10:58:57:986 AM | XNAS | 2502258000050079 |
100 | 99.84 | Feb 25 2025 11:00:01:503 AM | XNYS | 2502258000050604 |
200 | 99.8 | Feb 25 2025 11:00:55:906 AM | XNYS | 2502258000051006 |
100 | 99.77 | Feb 25 2025 11:01:28:506 AM | EDGX | 2502258000051405 |
100 | 99.72 | Feb 25 2025 11:02:24:143 AM | XNYS | 2502258000051711 |
100 | 99.63 | Feb 25 2025 11:03:18:773 AM | XNAS | 2502258000052108 |
100 | 99.55 | Feb 25 2025 11:04:12:810 AM | XNYS | 2502258000052900 |
48 | 99.61 | Feb 25 2025 11:05:05:343 AM | ARCX | 2502258000053244 |
152 | 99.61 | Feb 25 2025 11:05:05:340 AM | ARCX | 2502258000053243 |
100 | 99.62 | Feb 25 2025 11:06:09:843 AM | ARCX | 2502258000053705 |
100 | 99.67 | Feb 25 2025 11:06:39:640 AM | ARCX | 2502258000054021 |
100 | 99.79 | Feb 25 2025 11:07:55:766 AM | XNYS | 2502258000054533 |
100 | 99.8 | Feb 25 2025 11:08:48:620 AM | XNAS | 2502258000054806 |
100 | 99.86 | Feb 25 2025 11:09:38:403 AM | XNYS | 2502258000055168 |
100 | 99.84 | Feb 25 2025 11:09:50:553 AM | ARCX | 2502258000055210 |
100 | 99.99 | Feb 25 2025 11:11:19:733 AM | XNYS | 2502258000055808 |
10 | 99.89 | Feb 25 2025 11:11:39:470 AM | XNAS | 2502258000055937 |
35 | 99.89 | Feb 25 2025 11:11:39:473 AM | XNAS | 2502258000055939 |
55 | 99.89 | Feb 25 2025 11:11:39:470 AM | XNAS | 2502258000055938 |
100 | 99.94 | Feb 25 2025 11:12:22:953 AM | XNYS | 2502258000056267 |
13 | 99.98 | Feb 25 2025 11:13:20:996 AM | XNYS | 2502258000056537 |
87 | 99.98 | Feb 25 2025 11:13:21:286 AM | XNYS | 2502258000056543 |
100 | 99.94 | Feb 25 2025 11:14:34:593 AM | XNAS | 2502258000057080 |
10 | 99.96 | Feb 25 2025 11:14:52:810 AM | ARCX | 2502258000057243 |
90 | 99.96 | Feb 25 2025 11:14:52:810 AM | ARCX | 2502258000057242 |
100 | 99.97 | Feb 25 2025 11:15:43:673 AM | XNYS | 2502258000057636 |
100 | 99.91 | Feb 25 2025 11:17:17:926 AM | XNYS | 2502258000058490 |
100 | 99.84 | Feb 25 2025 11:17:35:366 AM | XNYS | 2502258000058599 |
2 | 99.79 | Feb 25 2025 11:18:37:400 AM | BATS | 2502258000059024 |
98 | 99.79 | Feb 25 2025 11:18:37:400 AM | BATS | 2502258000059023 |
100 | 99.75 | Feb 25 2025 11:19:27:190 AM | XNAS | 2502258000059304 |
200 | 99.76 | Feb 25 2025 11:19:54:436 AM | ARCX | 2502258000059466 |
10 | 99.74 | Feb 25 2025 11:20:54:693 AM | ARCX | 2502258000059735 |
90 | 99.74 | Feb 25 2025 11:20:54:696 AM | ARCX | 2502258000059736 |
100 | 99.75 | Feb 25 2025 11:21:40:416 AM | EDGX | 2502258000060044 |
40 | 99.69 | Feb 25 2025 11:22:45:383 AM | XNAS | 2502258000060545 |
60 | 99.69 | Feb 25 2025 11:22:45:383 AM | XNAS | 2502258000060546 |
200 | 99.6 | Feb 25 2025 11:23:36:996 AM | XNAS | 2502258000060938 |
100 | 99.7 | Feb 25 2025 11:24:52:886 AM | ARCX | 2502258000061395 |
100 | 99.68 | Feb 25 2025 11:25:02:046 AM | XNYS | 2502258000061444 |
100 | 99.56 | Feb 25 2025 11:25:42:876 AM | ARCX | 2502258000061727 |
100 | 99.57 | Feb 25 2025 11:26:33:563 AM | XNAS | 2502258000062014 |
200 | 99.46 | Feb 25 2025 11:27:34:223 AM | XNAS | 2502258000062305 |
71 | 99.44 | Feb 25 2025 11:28:27:543 AM | XNYS | 2502258000062612 |
29 | 99.44 | Feb 25 2025 11:28:29:176 AM | XNYS | 2502258000062627 |
100 | 99.44 | Feb 25 2025 11:29:19:156 AM | XNYS | 2502258000063025 |
200 | 99.37 | Feb 25 2025 11:29:59:740 AM | ARCX | 2502258000063262 |
200 | 99.35 | Feb 25 2025 11:30:54:976 AM | XNYS | 2502258000063624 |
200 | 99.3 | Feb 25 2025 11:31:27:463 AM | ARCX | 2502258000063851 |
66 | 99.29 | Feb 25 2025 11:32:13:946 AM | XNAS | 2502258000064087 |
134 | 99.29 | Feb 25 2025 11:32:13:950 AM | XNAS | 2502258000064088 |
200 | 99.3 | Feb 25 2025 11:32:45:186 AM | XNAS | 2502258000064200 |
200 | 99.29 | Feb 25 2025 11:33:26:626 AM | BATS | 2502258000064384 |
100 | 99.39 | Feb 25 2025 11:34:20:896 AM | ARCX | 2502258000064803 |
12 | 99.55 | Feb 25 2025 11:35:00:183 AM | XNAS | 2502258000065094 |
88 | 99.55 | Feb 25 2025 11:35:00:183 AM | XNAS | 2502258000065093 |
41 | 99.69 | Feb 25 2025 11:37:39:940 AM | XNAS | 2502258000066151 |
59 | 99.69 | Feb 25 2025 11:37:39:940 AM | XNAS | 2502258000066150 |
100 | 99.7 | Feb 25 2025 11:37:39:103 AM | XNAS | 2502258000066145 |
100 | 99.7 | Feb 25 2025 11:37:39:103 AM | XNAS | 2502258000066146 |
100 | 99.7 | Feb 25 2025 11:37:39:106 AM | XNAS | 2502258000066147 |
100 | 99.75 | Feb 25 2025 11:38:15:073 AM | ARCX | 2502258000066328 |
100 | 99.68 | Feb 25 2025 11:38:58:080 AM | EDGX | 2502258000066470 |
40 | 99.67 | Feb 25 2025 11:39:57:060 AM | ARCX | 2502258000066699 |
60 | 99.67 | Feb 25 2025 11:39:57:060 AM | ARCX | 2502258000066698 |
100 | 99.55 | Feb 25 2025 11:41:00:006 AM | ARCX | 2502258000067033 |
7 | 99.46 | Feb 25 2025 11:42:51:250 AM | XNYS | 2502258000067725 |
93 | 99.46 | Feb 25 2025 11:42:51:250 AM | XNYS | 2502258000067726 |
100 | 99.54 | Feb 25 2025 11:43:57:256 AM | XNAS | 2502258000068080 |
200 | 99.49 | Feb 25 2025 11:45:19:916 AM | ARCX | 2502258000068439 |
100 | 99.49 | Feb 25 2025 11:47:08:110 AM | ARCX | 2502258000069167 |
26 | 99.52 | Feb 25 2025 11:47:34:186 AM | ARCX | 2502258000069309 |
74 | 99.52 | Feb 25 2025 11:47:34:186 AM | ARCX | 2502258000069310 |
300 | 99.7 | Feb 25 2025 11:50:14:250 AM | ARCX | 2502258000070453 |
27 | 99.73 | Feb 25 2025 11:52:12:863 AM | XNYS | 2502258000071269 |
73 | 99.73 | Feb 25 2025 11:52:12:863 AM | XNYS | 2502258000071268 |
3 | 99.69 | Feb 25 2025 11:52:32:936 AM | XNYS | 2502258000071461 |
97 | 99.69 | Feb 25 2025 11:52:32:936 AM | XNYS | 2502258000071460 |
9 | 99.6 | Feb 25 2025 11:53:51:136 AM | XNAS | 2502258000071858 |
91 | 99.6 | Feb 25 2025 11:53:51:136 AM | XNAS | 2502258000071857 |
100 | 99.67 | Feb 25 2025 11:55:16:080 AM | XNYS | 2502258000072361 |
5 | 99.65 | Feb 25 2025 11:56:02:630 AM | XNAS | 2502258000072643 |
95 | 99.65 | Feb 25 2025 11:56:02:630 AM | XNAS | 2502258000072644 |
100 | 99.95 | Feb 25 2025 11:58:06:813 AM | XNAS | 2502258000073424 |
100 | 99.95 | Feb 25 2025 11:58:06:816 AM | XNAS | 2502258000073425 |
100 | 99.91 | Feb 25 2025 11:58:56:410 AM | ARCX | 2502258000073611 |
100 | 99.86 | Feb 25 2025 11:59:13:853 AM | XNYS | 2502258000073733 |
24 | 99.75 | Feb 25 2025 12:01:34:703 PM | XNAS | 2502258000074451 |
76 | 99.75 | Feb 25 2025 12:01:34:703 PM | XNAS | 2502258000074450 |
100 | 99.75 | Feb 25 2025 12:01:34:706 PM | XNAS | 2502258000074452 |
100 | 99.75 | Feb 25 2025 12:01:34:706 PM | ARCX | 2502258000074453 |
200 | 99.67 | Feb 25 2025 12:04:00:023 PM | ARCX | 2502258000075445 |
18 | 99.66 | Feb 25 2025 12:04:44:976 PM | XNYS | 2502258000075617 |
82 | 99.67 | Feb 25 2025 12:05:15:236 PM | XNYS | 2502258000075788 |
100 | 99.67 | Feb 25 2025 12:05:15:236 PM | XNYS | 2502258000075787 |
28 | 99.73 | Feb 25 2025 12:08:42:343 PM | XNAS | 2502258000077078 |
72 | 99.73 | Feb 25 2025 12:08:42:343 PM | XNAS | 2502258000077077 |
100 | 99.73 | Feb 25 2025 12:08:42:340 PM | XNAS | 2502258000077075 |
100 | 99.73 | Feb 25 2025 12:08:42:340 PM | XNAS | 2502258000077076 |
100 | 99.84 | Feb 25 2025 12:10:19:936 PM | XNAS | 2502258000077921 |
100 | 99.83 | Feb 25 2025 12:11:28:060 PM | XNYS | 2502258000078372 |
100 | 99.83 | Feb 25 2025 12:12:13:870 PM | XNAS | 2502258000078607 |
100 | 99.79 | Feb 25 2025 12:12:48:666 PM | XNAS | 2502258000078785 |
100 | 99.72 | Feb 25 2025 12:14:26:363 PM | XNYS | 2502258000079213 |
100 | 99.7 | Feb 25 2025 12:17:03:226 PM | ARCX | 2502258000080066 |
300 | 99.7 | Feb 25 2025 12:17:03:226 PM | XNYS | 2502258000080065 |
100 | 99.7 | Feb 25 2025 12:19:05:093 PM | XNYS | 2502258000080632 |
100 | 99.7 | Feb 25 2025 12:19:05:093 PM | XNYS | 2502258000080633 |
100 | 99.67 | Feb 25 2025 12:20:23:323 PM | XNAS | 2502258000081082 |
100 | 99.66 | Feb 25 2025 12:21:07:493 PM | XNYS | 2502258000081284 |
100 | 99.58 | Feb 25 2025 12:22:54:480 PM | XNYS | 2502258000081975 |
100 | 99.58 | Feb 25 2025 12:22:54:483 PM | XNYS | 2502258000081976 |
300 | 99.6 | Feb 25 2025 12:25:03:220 PM | ARCX | 2502258000083007 |
88 | 99.59 | Feb 25 2025 12:26:33:790 PM | XNAS | 2502258000083650 |
12 | 99.59 | Feb 25 2025 12:27:38:016 PM | XNAS | 2502258000084071 |
14 | 99.73 | Feb 25 2025 12:29:23:376 PM | XNAS | 2502258000084725 |
9 | 99.75 | Feb 25 2025 12:29:40:643 PM | ARCX | 2502258000084820 |
86 | 99.75 | Feb 25 2025 12:29:40:640 PM | XNAS | 2502258000084817 |
91 | 99.75 | Feb 25 2025 12:29:40:650 PM | ARCX | 2502258000084821 |
100 | 99.75 | Feb 25 2025 12:29:40:640 PM | XNAS | 2502258000084818 |
100 | 99.75 | Feb 25 2025 12:29:40:640 PM | XNAS | 2502258000084819 |
2 | 99.83 | Feb 25 2025 12:30:48:740 PM | XNYS | 2502258000085219 |
98 | 99.83 | Feb 25 2025 12:30:59:036 PM | XNYS | 2502258000085253 |
100 | 99.83 | Feb 25 2025 12:30:59:036 PM | XNYS | 2502258000085252 |
300 | 99.84 | Feb 25 2025 12:35:18:580 PM | ARCX | 2502258000086911 |
100 | 99.89 | Feb 25 2025 12:37:05:426 PM | IEXG | 2502258000087366 |
58 | 99.95 | Feb 25 2025 12:38:15:323 PM | ARCX | 2502258000087692 |
242 | 99.95 | Feb 25 2025 12:38:15:323 PM | ARCX | 2502258000087693 |
100 | 100 | Feb 25 2025 12:40:04:843 PM | ARCX | 2502258000088191 |
100 | 100.04 | Feb 25 2025 12:41:21:563 PM | EDGX | 2502258000088549 |
100 | 100.1 | Feb 25 2025 12:43:35:076 PM | XNYS | 2502258000089274 |
100 | 100.1 | Feb 25 2025 12:43:35:076 PM | XNYS | 2502258000089275 |
100 | 100.05 | Feb 25 2025 12:45:37:093 PM | XNAS | 2502258000089991 |
100 | 100.05 | Feb 25 2025 12:46:30:560 PM | XNYS | 2502258000090366 |
50 | 100.19 | Feb 25 2025 12:52:16:320 PM | XNAS | 2502258000092592 |
150 | 100.19 | Feb 25 2025 12:52:16:316 PM | XNAS | 2502258000092591 |
70 | 100.2 | Feb 25 2025 12:52:16:316 PM | ARCX | 2502258000092589 |
230 | 100.2 | Feb 25 2025 12:52:16:316 PM | ARCX | 2502258000092590 |
100 | 100.2 | Feb 25 2025 12:54:05:743 PM | ARCX | 2502258000093106 |
19 | 100.32 | Feb 25 2025 12:55:17:996 PM | XNYS | 2502258000093587 |
31 | 100.32 | Feb 25 2025 12:55:17:996 PM | XNYS | 2502258000093588 |
50 | 100.32 | Feb 25 2025 12:55:17:996 PM | XNYS | 2502258000093586 |
200 | 100.27 | Feb 25 2025 12:56:42:916 PM | ARCX | 2502258000094210 |
100 | 100.51 | Feb 25 2025 1:00:53:066 PM | XNAS | 2502258000095695 |
100 | 100.51 | Feb 25 2025 1:00:53:066 PM | XNAS | 2502258000095696 |
100 | 100.52 | Feb 25 2025 1:02:04:190 PM | ARCX | 2502258000096705 |
100 | 100.5 | Feb 25 2025 1:03:24:780 PM | XNYS | 2502258000097150 |
100 | 100.69 | Feb 25 2025 1:05:35:060 PM | ARCX | 2502258000097767 |
100 | 100.66 | Feb 25 2025 1:06:00:113 PM | BATS | 2502258000097857 |
100 | 100.74 | Feb 25 2025 1:09:27:650 PM | ARCX | 2502258000099061 |
100 | 100.74 | Feb 25 2025 1:09:27:653 PM | ARCX | 2502258000099062 |
100 | 100.71 | Feb 25 2025 1:10:06:363 PM | ARCX | 2502258000099215 |
100 | 100.69 | Feb 25 2025 1:12:00:426 PM | XNAS | 2502258000099967 |
100 | 100.71 | Feb 25 2025 1:14:33:900 PM | XNAS | 2502258000100627 |
100 | 100.71 | Feb 25 2025 1:14:33:900 PM | XNAS | 2502258000100628 |
2 | 100.64 | Feb 25 2025 1:15:15:136 PM | XNYS | 2502258000100823 |
98 | 100.64 | Feb 25 2025 1:15:15:136 PM | XNYS | 2502258000100824 |
100 | 100.69 | Feb 25 2025 1:17:27:050 PM | XNAS | 2502258000101473 |
100 | 100.68 | Feb 25 2025 1:17:33:580 PM | XNAS | 2502258000101547 |
100 | 100.61 | Feb 25 2025 1:19:25:843 PM | XNYS | 2502258000102145 |
100 | 100.73 | Feb 25 2025 1:21:32:066 PM | XNAS | 2502258000102751 |
100 | 100.73 | Feb 25 2025 1:21:32:066 PM | XNAS | 2502258000102752 |
200 | 100.83 | Feb 25 2025 1:24:26:410 PM | XNYS | 2502258000103429 |
100 | 100.76 | Feb 25 2025 1:25:36:550 PM | ARCX | 2502258000103660 |
100 | 100.69 | Feb 25 2025 1:27:02:770 PM | ARCX | 2502258000104015 |
100 | 100.46 | Feb 25 2025 1:28:55:156 PM | XNYS | 2502258000104767 |
34 | 100.39 | Feb 25 2025 1:29:40:300 PM | XNAS | 2502258000104954 |
66 | 100.39 | Feb 25 2025 1:29:40:300 PM | XNAS | 2502258000104953 |
100 | 100.47 | Feb 25 2025 1:31:17:590 PM | BATS | 2502258000105304 |
100 | 100.29 | Feb 25 2025 1:33:30:060 PM | BATS | 2502258000105884 |
100 | 100.29 | Feb 25 2025 1:33:30:063 PM | BATS | 2502258000105885 |
200 | 100.45 | Feb 25 2025 1:37:04:410 PM | XNYS | 2502258000106766 |
200 | 100.52 | Feb 25 2025 1:38:25:276 PM | ARCX | 2502258000107244 |
1 | 100.72 | Feb 25 2025 1:40:42:343 PM | XNAS | 2502258000108143 |
40 | 100.72 | Feb 25 2025 1:40:42:343 PM | XNAS | 2502258000108145 |
59 | 100.72 | Feb 25 2025 1:40:42:343 PM | XNAS | 2502258000108144 |
28 | 100.67 | Feb 25 2025 1:41:07:263 PM | ARCX | 2502258000108437 |
33 | 100.67 | Feb 25 2025 1:41:07:266 PM | ARCX | 2502258000108439 |
39 | 100.67 | Feb 25 2025 1:41:07:263 PM | ARCX | 2502258000108438 |
100 | 100.58 | Feb 25 2025 1:43:00:846 PM | XNAS | 2502258000109143 |
100 | 100.58 | Feb 25 2025 1:43:56:830 PM | XNYS | 2502258000109352 |
100 | 100.63 | Feb 25 2025 1:48:55:126 PM | XNAS | 2502258000111854 |
100 | 100.63 | Feb 25 2025 1:48:55:126 PM | XNAS | 2502258000111855 |
100 | 100.63 | Feb 25 2025 1:48:55:130 PM | XNAS | 2502258000111856 |
36 | 100.71 | Feb 25 2025 1:49:22:310 PM | XNYS | 2502258000111957 |
64 | 100.71 | Feb 25 2025 1:49:22:310 PM | XNYS | 2502258000111958 |
100 | 100.7 | Feb 25 2025 1:50:20:286 PM | XNYS | 2502258000112175 |
100 | 100.68 | Feb 25 2025 1:51:26:966 PM | XNYS | 2502258000112517 |
100 | 100.79 | Feb 25 2025 1:52:56:533 PM | XNAS | 2502258000112884 |
100 | 100.74 | Feb 25 2025 1:55:00:406 PM | ARCX | 2502258000113340 |
4 | 100.77 | Feb 25 2025 1:56:03:680 PM | XNAS | 2502258000113538 |
96 | 100.77 | Feb 25 2025 1:56:03:680 PM | XNAS | 2502258000113539 |
100 | 100.81 | Feb 25 2025 1:57:21:646 PM | XNAS | 2502258000113837 |
100 | 100.76 | Feb 25 2025 1:59:01:406 PM | ARCX | 2502258000114143 |
100 | 100.73 | Feb 25 2025 1:59:58:060 PM | XNAS | 2502258000114377 |
100 | 100.76 | Feb 25 2025 2:01:26:083 PM | XNYS | 2502258000114707 |
100 | 100.74 | Feb 25 2025 2:02:26:480 PM | XNYS | 2502258000114998 |
100 | 100.75 | Feb 25 2025 2:04:07:086 PM | XNYS | 2502258000115427 |
100 | 100.76 | Feb 25 2025 2:04:15:586 PM | XNAS | 2502258000115465 |
100 | 100.86 | Feb 25 2025 2:06:20:786 PM | ARCX | 2502258000116079 |
200 | 100.78 | Feb 25 2025 2:09:02:753 PM | ARCX | 2502258000116660 |
100 | 100.71 | Feb 25 2025 2:11:07:816 PM | XNAS | 2502258000117287 |
100 | 100.64 | Feb 25 2025 2:12:23:356 PM | ARCX | 2502258000117605 |
100 | 100.66 | Feb 25 2025 2:13:24:256 PM | ARCX | 2502258000117827 |
2 | 100.57 | Feb 25 2025 2:14:51:860 PM | BATS | 2502258000118270 |
98 | 100.57 | Feb 25 2025 2:14:51:860 PM | BATS | 2502258000118271 |
100 | 100.5 | Feb 25 2025 2:15:22:223 PM | XNAS | 2502258000118425 |
100 | 100.56 | Feb 25 2025 2:17:54:336 PM | BATS | 2502258000119055 |
100 | 100.56 | Feb 25 2025 2:17:54:340 PM | BATS | 2502258000119056 |
100 | 100.59 | Feb 25 2025 2:19:01:080 PM | XNAS | 2502258000119414 |
1 | 100.48 | Feb 25 2025 2:21:25:380 PM | XNAS | 2502258000120111 |
13 | 100.48 | Feb 25 2025 2:21:25:383 PM | XNAS | 2502258000120113 |
86 | 100.48 | Feb 25 2025 2:21:25:380 PM | XNAS | 2502258000120112 |
34 | 100.49 | Feb 25 2025 2:22:27:463 PM | ARCX | 2502258000120441 |
66 | 100.49 | Feb 25 2025 2:22:27:460 PM | ARCX | 2502258000120440 |
100 | 100.48 | Feb 25 2025 2:23:39:256 PM | XNYS | 2502258000120726 |
100 | 100.48 | Feb 25 2025 2:24:50:120 PM | BATS | 2502258000121101 |
100 | 100.36 | Feb 25 2025 2:26:44:403 PM | XNAS | 2502258000121607 |
100 | 100.4 | Feb 25 2025 2:28:27:356 PM | EDGX | 2502258000122198 |
200 | 100.42 | Feb 25 2025 2:30:28:396 PM | ARCX | 2502258000122795 |
100 | 100.45 | Feb 25 2025 2:31:44:850 PM | ARCX | 2502258000123245 |
100 | 100.43 | Feb 25 2025 2:32:05:590 PM | XNYS | 2502258000123345 |
100 | 100.57 | Feb 25 2025 2:34:41:726 PM | XNAS | 2502258000124239 |
100 | 100.57 | Feb 25 2025 2:34:41:726 PM | XNAS | 2502258000124240 |
100 | 100.53 | Feb 25 2025 2:35:35:690 PM | XNAS | 2502258000124597 |
100 | 100.45 | Feb 25 2025 2:37:20:720 PM | EDGX | 2502258000125262 |
100 | 100.93 | Feb 25 2025 2:42:29:540 PM | XNAS | 2502258000127062 |
100 | 100.93 | Feb 25 2025 2:42:29:543 PM | XNAS | 2502258000127063 |
100 | 100.93 | Feb 25 2025 2:42:29:543 PM | XNAS | 2502258000127064 |
100 | 101.02 | Feb 25 2025 2:44:13:933 PM | XNAS | 2502258000127737 |
100 | 101.02 | Feb 25 2025 2:44:13:936 PM | XNAS | 2502258000127738 |
100 | 101.01 | Feb 25 2025 2:44:22:170 PM | ARCX | 2502258000127782 |
100 | 100.74 | Feb 25 2025 2:46:21:193 PM | XNYS | 2502258000128511 |
100 | 100.73 | Feb 25 2025 2:47:49:840 PM | XNAS | 2502258000129041 |
100 | 100.82 | Feb 25 2025 2:49:06:766 PM | ARCX | 2502258000129453 |
100 | 100.78 | Feb 25 2025 2:50:04:630 PM | XNYS | 2502258000129628 |
100 | 100.88 | Feb 25 2025 2:52:05:836 PM | XNAS | 2502258000130230 |
100 | 100.88 | Feb 25 2025 2:52:05:840 PM | XNAS | 2502258000130231 |
200 | 100.96 | Feb 25 2025 2:55:20:506 PM | ARCX | 2502258000131439 |
100 | 100.97 | Feb 25 2025 2:56:21:853 PM | ARCX | 2502258000131834 |
100 | 100.9 | Feb 25 2025 2:57:04:283 PM | ARCX | 2502258000132138 |
100 | 100.94 | Feb 25 2025 3:00:00:113 PM | XNAS | 2502258000133149 |
100 | 100.94 | Feb 25 2025 3:00:00:116 PM | XNAS | 2502258000133150 |
100 | 100.98 | Feb 25 2025 3:01:13:990 PM | XNAS | 2502258000133720 |
100 | 100.98 | Feb 25 2025 3:01:13:993 PM | XNAS | 2502258000133721 |
100 | 100.97 | Feb 25 2025 3:02:26:600 PM | XNAS | 2502258000134525 |
29 | 100.94 | Feb 25 2025 3:03:00:473 PM | XNAS | 2502258000134735 |
71 | 100.94 | Feb 25 2025 3:03:00:473 PM | XNAS | 2502258000134736 |
49 | 100.95 | Feb 25 2025 3:05:16:230 PM | XNAS | 2502258000135844 |
51 | 100.95 | Feb 25 2025 3:05:16:230 PM | XNAS | 2502258000135843 |
100 | 100.94 | Feb 25 2025 3:06:10:283 PM | ARCX | 2502258000136223 |
44 | 101.01 | Feb 25 2025 3:07:45:986 PM | XNAS | 2502258000136757 |
56 | 101.01 | Feb 25 2025 3:07:45:990 PM | XNAS | 2502258000136758 |
100 | 101.01 | Feb 25 2025 3:07:45:986 PM | XNAS | 2502258000136756 |
100 | 100.97 | Feb 25 2025 3:08:52:216 PM | XNYS | 2502258000137166 |
100 | 100.96 | Feb 25 2025 3:10:08:266 PM | XNYS | 2502258000137645 |
100 | 100.95 | Feb 25 2025 3:11:14:486 PM | XNYS | 2502258000137988 |
100 | 100.91 | Feb 25 2025 3:11:24:136 PM | ARCX | 2502258000138065 |
100 | 100.86 | Feb 25 2025 3:12:38:693 PM | EDGX | 2502258000138488 |
100 | 100.83 | Feb 25 2025 3:13:05:463 PM | XNYS | 2502258000138713 |
100 | 100.84 | Feb 25 2025 3:14:00:830 PM | ARCX | 2502258000138989 |
14 | 100.94 | Feb 25 2025 3:15:09:586 PM | XNYS | 2502258000139415 |
86 | 100.94 | Feb 25 2025 3:15:09:583 PM | XNYS | 2502258000139414 |
100 | 100.93 | Feb 25 2025 3:15:44:970 PM | ARCX | 2502258000139622 |
22 | 100.88 | Feb 25 2025 3:16:26:033 PM | XNYS | 2502258000139896 |
78 | 100.88 | Feb 25 2025 3:16:26:033 PM | XNYS | 2502258000139895 |
100 | 100.9 | Feb 25 2025 3:19:33:123 PM | XNAS | 2502258000141071 |
200 | 100.9 | Feb 25 2025 3:19:33:123 PM | XNAS | 2502258000141070 |
100 | 100.94 | Feb 25 2025 3:20:26:103 PM | XNAS | 2502258000141504 |
100 | 100.94 | Feb 25 2025 3:20:26:106 PM | XNAS | 2502258000141505 |
200 | 101.03 | Feb 25 2025 3:22:27:906 PM | ARCX | 2502258000142404 |
200 | 101.12 | Feb 25 2025 3:23:58:196 PM | XNYS | 2502258000143075 |
100 | 101.14 | Feb 25 2025 3:25:06:273 PM | XNYS | 2502258000143582 |
100 | 101.15 | Feb 25 2025 3:25:32:800 PM | ARCX | 2502258000143843 |
100 | 101.05 | Feb 25 2025 3:26:15:646 PM | XNAS | 2502258000144111 |
100 | 100.96 | Feb 25 2025 3:27:37:656 PM | XNAS | 2502258000144826 |
100 | 100.87 | Feb 25 2025 3:27:50:123 PM | XNAS | 2502258000144988 |
100 | 100.79 | Feb 25 2025 3:29:09:540 PM | XNYS | 2502258000145457 |
100 | 100.77 | Feb 25 2025 3:30:02:806 PM | XNYS | 2502258000145898 |
50 | 100.71 | Feb 25 2025 3:30:30:693 PM | ARCX | 2502258000146219 |
50 | 100.71 | Feb 25 2025 3:30:30:693 PM | ARCX | 2502258000146220 |
200 | 100.66 | Feb 25 2025 3:31:33:123 PM | ARCX | 2502258000146634 |
100 | 100.77 | Feb 25 2025 3:32:49:426 PM | XNYS | 2502258000147282 |
100 | 100.79 | Feb 25 2025 3:32:55:293 PM | XNYS | 2502258000147321 |
200 | 100.76 | Feb 25 2025 3:34:09:976 PM | XNYS | 2502258000147837 |
100 | 100.8 | Feb 25 2025 3:34:35:153 PM | ARCX | 2502258000148060 |
100 | 100.84 | Feb 25 2025 3:35:26:600 PM | ARCX | 2502258000148529 |
37 | 100.67 | Feb 25 2025 3:36:34:640 PM | ARCX | 2502258000149175 |
163 | 100.67 | Feb 25 2025 3:36:34:640 PM | ARCX | 2502258000149176 |
36 | 100.62 | Feb 25 2025 3:38:38:186 PM | XNYS | 2502258000150123 |
164 | 100.62 | Feb 25 2025 3:38:38:190 PM | XNYS | 2502258000150124 |
100 | 100.61 | Feb 25 2025 3:39:06:570 PM | XNAS | 2502258000150374 |
100 | 100.56 | Feb 25 2025 3:39:44:490 PM | XNAS | 2502258000150747 |
28 | 100.49 | Feb 25 2025 3:41:06:183 PM | ARCX | 2502258000151365 |
172 | 100.49 | Feb 25 2025 3:41:06:180 PM | ARCX | 2502258000151364 |
100 | 100.43 | Feb 25 2025 3:41:32:660 PM | BATS | 2502258000151601 |
100 | 100.38 | Feb 25 2025 3:42:32:013 PM | XNYS | 2502258000152041 |
100 | 100.415 | Feb 25 2025 3:43:05:903 PM | IEXG | 2502258000152340 |
1 | 100.44 | Feb 25 2025 3:43:16:100 PM | XCIS | 2502258000152416 |
99 | 100.44 | Feb 25 2025 3:43:16:100 PM | XCIS | 2502258000152415 |
100 | 100.405 | Feb 25 2025 3:43:58:483 PM | IEXG | 2502258000152774 |
25 | 100.44 | Feb 25 2025 3:44:02:996 PM | IEXG | 2502258000152847 |
75 | 100.44 | Feb 25 2025 3:44:02:996 PM | IEXG | 2502258000152846 |
100 | 100.38 | Feb 25 2025 3:44:43:363 PM | IEXG | 2502258000153158 |
9 | 100.37 | Feb 25 2025 3:45:29:183 PM | IEXG | 2502258000153535 |
91 | 100.37 | Feb 25 2025 3:45:29:180 PM | IEXG | 2502258000153534 |
100 | 100.36 | Feb 25 2025 3:45:34:463 PM | BATY | 2502258000153589 |
100 | 100.415 | Feb 25 2025 3:46:09:976 PM | IEXG | 2502258000153817 |
100 | 100.43 | Feb 25 2025 3:46:20:016 PM | IEXG | 2502258000153891 |
100 | 100.42 | Feb 25 2025 3:47:33:193 PM | EDGA | 2502258000154485 |
100 | 100.42 | Feb 25 2025 3:48:04:963 PM | EDGX | 2502258000154719 |
Related Shares:
CRH