Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

28th Feb 2017 07:00

RNS Number : 9930X

Sports Direct International Plc

28 February 2017

Released: 28 February 2017

Sports Direct International Plc

28 February 2017

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 27 February 2017 it purchased 567,601 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 298.5 pence per share. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 66,467,752 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 574,134,617.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code	XLON
Date of purchase:	27 February 2017
Number of ordinary shares purchased:	438,881
Volume weighted average price paid per share:	298.47

Platform code	BATE
Date of purchase:	27 February 2017
Number of ordinary shares purchased:	18,271
Volume weighted average price paid per share:	298.50

Platform code	CHIX
Date of purchase:	27 February 2017
Number of ordinary shares purchased:	81,549
Volume weighted average price paid per share:	298.48

Platform code	TRQX
Date of purchase:	27 February 2017
Number of ordinary shares purchased:	28,900
Volume weighted average price paid per share:	298.38

Transaction details:

Transaction date	Transaction time	Volume	Price (p)	Platform code
27/02/2017	08:00:09:117	5	299.9	XLON
27/02/2017	08:00:09:119	22	299.9	XLON
27/02/2017	08:00:09:121	121	299.9	XLON
27/02/2017	08:00:09:123	11	299.9	XLON
27/02/2017	08:00:32:457	342	299.7	CHIX
27/02/2017	08:00:32:460	454	299.7	XLON
27/02/2017	08:00:32:462	342	299.7	XLON
27/02/2017	08:00:32:463	342	299.7	BATE
27/02/2017	08:00:34:840	38	299.6	XLON
27/02/2017	08:00:34:843	2	299.6	BATE
27/02/2017	08:00:34:846	10	299.6	CHIX
27/02/2017	08:03:24:151	31	299.2	XLON
27/02/2017	08:06:33:087	342	299.5	CHIX
27/02/2017	08:06:56:094	230	299.3	XLON
27/02/2017	08:06:56:097	183	299.3	XLON
27/02/2017	08:07:46:089	437	299.4	XLON
27/02/2017	08:08:33:089	22	299.4	XLON
27/02/2017	08:08:33:092	400	299.4	XLON
27/02/2017	08:08:52:038	57	299.2	CHIX
27/02/2017	08:08:52:040	46	299.1	CHIX
27/02/2017	08:09:00:178	404	299.2	XLON
27/02/2017	08:09:00:181	85	299.2	XLON
27/02/2017	08:09:00:184	257	299.2	XLON
27/02/2017	08:10:51:480	265	299.5	XLON
27/02/2017	08:10:51:482	342	299.5	CHIX
27/02/2017	08:11:31:884	520	299.4	XLON
27/02/2017	08:11:32:088	9	299.4	XLON
27/02/2017	08:11:32:090	13	299.4	CHIX
27/02/2017	08:12:03:090	350	299.3	XLON
27/02/2017	08:12:03:092	88	299.3	XLON
27/02/2017	08:12:03:096	742	299.2	XLON
27/02/2017	08:12:03:102	284	299.1	XLON
27/02/2017	08:12:18:089	484	298.9	XLON
27/02/2017	08:14:54:959	342	299.6	CHIX
27/02/2017	08:14:54:962	482	299.7	XLON
27/02/2017	08:14:54:964	424	299.6	XLON
27/02/2017	08:19:50:836	342	299.7	CHIX
27/02/2017	08:19:50:838	342	299.7	BATE
27/02/2017	08:19:50:840	320	299.7	XLON
27/02/2017	08:19:50:842	447	299.7	XLON
27/02/2017	08:19:50:844	22	299.7	XLON
27/02/2017	08:19:50:847	314	299.7	XLON
27/02/2017	08:19:50:849	428	299.7	XLON
27/02/2017	08:20:00:962	280	299.7	XLON
27/02/2017	08:20:03:237	342	299.6	XLON
27/02/2017	08:20:03:239	62	299.7	XLON
27/02/2017	08:20:04:859	342	299.6	CHIX
27/02/2017	08:20:04:861	257	299.6	XLON
27/02/2017	08:20:55:088	426	299.6	XLON
27/02/2017	08:20:55:096	35	299.5	CHIX
27/02/2017	08:20:55:098	742	299.5	XLON
27/02/2017	08:20:55:100	32	299.5	CHIX
27/02/2017	08:20:55:102	128	299.5	CHIX
27/02/2017	08:21:37:641	370	299.5	XLON
27/02/2017	08:21:37:645	69	299.5	XLON
27/02/2017	08:22:08:089	83	299.4	XLON
27/02/2017	08:22:08:091	96	299.4	BATE
27/02/2017	08:22:26:769	468	299.3	XLON
27/02/2017	08:22:26:775	561	299.2	XLON
27/02/2017	08:22:30:523	742	299	XLON
27/02/2017	08:30:01:621	342	299.2	CHIX
27/02/2017	08:30:01:625	392	299.2	XLON
27/02/2017	08:30:01:627	243	299.1	CHIX
27/02/2017	08:30:01:630	350	299.2	XLON
27/02/2017	08:30:02:087	742	299.1	XLON
27/02/2017	08:30:02:565	355	299	XLON
27/02/2017	08:30:02:569	584	299	XLON
27/02/2017	08:30:02:583	333	298.9	XLON
27/02/2017	08:30:02:585	342	298.9	XLON
27/02/2017	08:30:10:889	122	298.8	XLON
27/02/2017	08:32:12:088	342	299.1	BATE
27/02/2017	08:32:12:090	342	299.1	CHIX
27/02/2017	08:34:56:624	437	299.4	XLON
27/02/2017	08:34:56:626	342	299.4	CHIX
27/02/2017	08:34:56:628	520	299.4	XLON
27/02/2017	08:34:56:630	342	299.4	XLON
27/02/2017	08:34:59:222	342	299.4	CHIX
27/02/2017	08:34:59:224	304	299.3	XLON
27/02/2017	08:35:15:404	118	299	CHIX
27/02/2017	08:35:15:406	156	299.2	XLON
27/02/2017	08:35:15:408	274	299.2	XLON
27/02/2017	08:35:15:411	235	299.2	XLON
27/02/2017	08:35:17:079	179	299	XLON
27/02/2017	08:36:22:489	314	298.9	XLON
27/02/2017	08:36:22:492	428	298.9	XLON
27/02/2017	08:36:32:512	583	298.7	XLON
27/02/2017	08:36:32:515	340	298.6	XLON
27/02/2017	08:38:52:473	167	298.7	XLON
27/02/2017	08:43:40:249	342	298.6	CHIX
27/02/2017	08:43:40:251	342	298.6	XLON
27/02/2017	08:43:40:253	742	298.6	XLON
27/02/2017	08:43:40:254	144	298.3	CHIX
27/02/2017	08:43:40:256	657	298.6	XLON
27/02/2017	08:43:40:257	731	298.6	XLON
27/02/2017	08:43:43:950	342	298.4	CHIX
27/02/2017	08:50:00:515	286	298.7	XLON
27/02/2017	08:50:00:517	342	298.7	CHIX
27/02/2017	08:50:00:519	102	298.7	XLON
27/02/2017	08:50:00:520	422	298.7	XLON
27/02/2017	08:50:00:522	240	298.7	XLON
27/02/2017	08:50:00:524	226	298.7	XLON
27/02/2017	08:50:00:525	342	298.7	BATE
27/02/2017	08:50:00:527	716	298.7	XLON
27/02/2017	08:50:00:589	200	298.7	CHIX
27/02/2017	08:50:00:591	123	298.7	CHIX
27/02/2017	08:50:00:640	1	298.7	CHIX
27/02/2017	08:50:00:642	252	298.7	XLON
27/02/2017	08:53:09:103	100	298.6	CHIX
27/02/2017	08:53:15:009	20	298.6	XLON
27/02/2017	08:53:15:011	58	298.6	XLON
27/02/2017	08:53:15:013	184	298.6	XLON
27/02/2017	08:53:15:015	442	298.6	XLON
27/02/2017	08:53:15:017	342	298.6	CHIX
27/02/2017	08:53:18:033	1924	298.6	XLON
27/02/2017	08:53:58:123	342	298.5	CHIX
27/02/2017	08:53:58:125	38	298.5	BATE
27/02/2017	08:53:58:127	384	298.5	XLON
27/02/2017	08:54:51:259	554	298.5	XLON
27/02/2017	09:04:51:730	342	298.4	CHIX
27/02/2017	09:04:51:732	414	298.4	XLON
27/02/2017	09:04:51:734	88	298.4	XLON
27/02/2017	09:04:51:736	342	298.4	XLON
27/02/2017	09:04:51:737	355	298.4	XLON
27/02/2017	09:05:00:106	202	298.4	CHIX
27/02/2017	09:05:00:108	342	298.4	BATE
27/02/2017	09:06:17:899	140	298.4	CHIX
27/02/2017	09:06:17:902	438	298.4	XLON
27/02/2017	09:06:17:903	127	298.4	CHIX
27/02/2017	09:08:57:143	342	298.7	CHIX
27/02/2017	09:08:59:253	824	298.7	XLON
27/02/2017	09:09:22:528	2	298.7	XLON
27/02/2017	09:09:22:531	473	298.7	XLON
27/02/2017	09:09:22:534	411	298.7	XLON
27/02/2017	09:09:22:537	71	298.7	XLON
27/02/2017	09:09:22:546	541	298.7	XLON
27/02/2017	09:09:27:334	11	298.6	XLON
27/02/2017	09:09:51:468	176	298.6	XLON
27/02/2017	09:09:51:470	340	298.6	CHIX
27/02/2017	09:09:51:471	342	298.6	XLON
27/02/2017	09:09:51:473	25	298.6	XLON
27/02/2017	09:09:51:475	276	298.6	XLON
27/02/2017	09:13:51:471	469	298.7	XLON
27/02/2017	09:13:51:474	10	298.7	XLON
27/02/2017	09:13:51:476	342	298.7	CHIX
27/02/2017	09:13:51:478	411	298.7	XLON
27/02/2017	09:13:51:479	342	298.7	XLON
27/02/2017	09:13:51:482	540	298.8	XLON
27/02/2017	09:13:52:601	540	298.8	XLON
27/02/2017	09:13:52:609	389	298.8	XLON
27/02/2017	09:13:52:614	151	298.8	XLON
27/02/2017	09:13:52:622	389	298.8	XLON
27/02/2017	09:20:20:426	342	298.7	CHIX
27/02/2017	09:20:20:428	342	298.7	BATE
27/02/2017	09:20:20:430	25	298.7	XLON
27/02/2017	09:20:20:432	342	298.7	XLON
27/02/2017	09:20:20:434	1021	298.7	XLON
27/02/2017	09:20:20:435	299	298.7	XLON
27/02/2017	09:20:20:437	1116	298.7	XLON
27/02/2017	09:20:24:247	443	298.7	XLON
27/02/2017	09:22:40:666	128	298.7	CHIX
27/02/2017	09:22:40:668	201	298.7	XLON
27/02/2017	09:22:40:671	214	298.7	CHIX
27/02/2017	09:22:40:674	130	298.7	XLON
27/02/2017	09:22:40:676	370	298.7	XLON
27/02/2017	09:22:40:678	71	298.6	CHIX
27/02/2017	09:22:40:682	41	298.7	XLON
27/02/2017	09:22:40:684	271	298.6	CHIX
27/02/2017	09:22:40:687	17	298.7	XLON
27/02/2017	09:22:40:689	600	298.7	XLON
27/02/2017	09:22:40:691	34	298.7	XLON
27/02/2017	09:22:40:693	1116	298.7	XLON
27/02/2017	09:31:00:130	495	298.8	XLON
27/02/2017	09:31:00:132	342	298.8	CHIX
27/02/2017	09:31:00:135	342	298.8	BATE
27/02/2017	09:31:00:137	342	298.8	XLON
27/02/2017	09:31:00:141	507	298.8	XLON
27/02/2017	09:31:00:142	506	298.7	XLON
27/02/2017	09:31:00:144	600	298.8	XLON
27/02/2017	09:31:00:146	153	298.7	CHIX
27/02/2017	09:31:00:162	669	298.8	XLON
27/02/2017	09:31:00:164	342	298.8	CHIX
27/02/2017	09:31:00:168	408	298.8	XLON
27/02/2017	09:31:00:172	1300	298.9	XLON
27/02/2017	09:31:00:174	650	298.9	XLON
27/02/2017	09:31:00:177	168	298.9	XLON
27/02/2017	09:31:00:179	650	298.9	XLON
27/02/2017	09:31:00:198	1067	298.8	XLON
27/02/2017	09:31:00:229	154	298.9	XLON
27/02/2017	09:35:30:214	981	298.9	XLON
27/02/2017	09:35:30:216	342	298.9	CHIX
27/02/2017	09:35:31:806	289	298.8	CHIX
27/02/2017	09:35:31:808	374	298.8	XLON
27/02/2017	09:38:47:831	342	298.7	CHIX
27/02/2017	09:38:47:833	852	298.7	XLON
27/02/2017	09:38:47:835	342	298.7	XLON
27/02/2017	09:38:47:836	646	298.7	XLON
27/02/2017	09:42:06:522	742	298.8	XLON
27/02/2017	09:42:06:524	1149	298.8	XLON
27/02/2017	09:45:35:087	676	298.8	XLON
27/02/2017	09:53:54:578	177	299.1	BATE
27/02/2017	09:53:54:580	342	299.1	CHIX
27/02/2017	09:53:54:582	241	299.1	CHIX
27/02/2017	09:53:54:584	222	299.1	BATE
27/02/2017	09:53:54:585	870	299.1	CHIX
27/02/2017	09:53:54:587	742	299.1	XLON
27/02/2017	09:53:54:589	161	299.1	XLON
27/02/2017	09:53:54:591	645	299.1	XLON
27/02/2017	09:53:54:592	181	299.1	XLON
27/02/2017	09:53:57:906	342	299.1	CHIX
27/02/2017	09:53:57:908	742	299.1	XLON
27/02/2017	09:53:57:914	1300	299.1	XLON
27/02/2017	09:53:57:917	668	299	XLON
27/02/2017	09:56:31:220	342	299.6	CHIX
27/02/2017	09:56:31:222	342	299.6	BATE
27/02/2017	09:56:31:224	474	299.6	XLON
27/02/2017	09:56:31:226	342	299.6	XLON
27/02/2017	09:56:31:227	500	299.6	XLON
27/02/2017	09:56:31:229	166	299.6	XLON
27/02/2017	09:56:31:231	334	299.6	XLON
27/02/2017	09:56:31:233	2526	299.6	XLON
27/02/2017	09:56:31:234	342	299.5	CHIX
27/02/2017	09:56:31:236	275	299.6	XLON
27/02/2017	09:56:31:253	263	299.6	XLON
27/02/2017	09:56:31:260	538	299.6	XLON
27/02/2017	09:56:40:745	300	299.6	XLON
27/02/2017	09:56:40:748	304	299.6	XLON
27/02/2017	09:56:40:755	146	299.6	XLON
27/02/2017	09:56:40:762	146	299.6	XLON
27/02/2017	09:56:40:769	146	299.6	XLON
27/02/2017	09:56:40:776	146	299.6	XLON
27/02/2017	09:56:40:784	146	299.6	XLON
27/02/2017	09:56:40:791	146	299.6	XLON
27/02/2017	09:56:40:798	146	299.6	XLON
27/02/2017	09:56:40:805	146	299.6	XLON
27/02/2017	09:56:40:812	146	299.6	XLON
27/02/2017	09:56:40:820	146	299.6	XLON
27/02/2017	09:56:40:827	146	299.6	XLON
27/02/2017	09:56:40:834	146	299.6	XLON
27/02/2017	09:56:40:842	146	299.6	XLON
27/02/2017	09:56:40:849	23	299.6	XLON
27/02/2017	09:57:09:141	254	299.6	XLON
27/02/2017	09:57:17:523	100	299.6	XLON
27/02/2017	09:57:33:835	400	299.5	XLON
27/02/2017	10:00:00:931	5	299.4	CHIX
27/02/2017	10:00:00:933	157	299.4	XLON
27/02/2017	10:00:00:935	183	299.4	CHIX
27/02/2017	10:00:00:936	585	299.4	XLON
27/02/2017	10:00:00:938	154	299.4	CHIX
27/02/2017	10:00:00:941	342	299.4	XLON
27/02/2017	10:05:08:852	342	299.7	CHIX
27/02/2017	10:05:08:854	1300	299.7	XLON
27/02/2017	10:05:08:986	706	299.7	XLON
27/02/2017	10:05:09:032	300	299.7	XLON
27/02/2017	10:05:09:039	700	299.7	XLON
27/02/2017	10:05:21:307	110	299.6	CHIX
27/02/2017	10:05:21:309	232	299.6	CHIX
27/02/2017	10:05:21:311	342	299.6	BATE
27/02/2017	10:05:21:313	742	299.6	XLON
27/02/2017	10:05:21:315	700	299.7	XLON
27/02/2017	10:05:21:317	144	299.8	XLON
27/02/2017	10:05:21:319	538	299.8	XLON
27/02/2017	10:05:21:329	117	299.6	XLON
27/02/2017	10:05:21:331	481	299.6	XLON
27/02/2017	10:05:21:418	1	299.5	XLON
27/02/2017	10:05:28:488	67	299.4	XLON
27/02/2017	10:05:28:490	342	299.4	XLON
27/02/2017	10:05:28:492	167	299.4	XLON
27/02/2017	10:05:28:511	511	299.5	XLON
27/02/2017	10:06:16:506	342	299.4	CHIX
27/02/2017	10:06:16:508	668	299.4	XLON
27/02/2017	10:06:16:510	342	299.4	XLON
27/02/2017	10:06:16:511	151	299.4	XLON
27/02/2017	10:06:16:515	403	299.3	XLON
27/02/2017	10:06:16:572	27	299.2	XLON
27/02/2017	10:10:18:206	86	299	CHIX
27/02/2017	10:10:18:208	534	299	XLON
27/02/2017	10:10:18:210	256	299	CHIX
27/02/2017	10:10:18:212	433	299	XLON
27/02/2017	10:10:51:463	760	298.9	XLON
27/02/2017	10:10:51:915	510	298.6	XLON
27/02/2017	10:11:59:185	567	298.6	XLON
27/02/2017	10:11:59:187	24	298.6	XLON
27/02/2017	10:11:59:190	457	298.6	XLON
27/02/2017	10:11:59:683	301	298.5	XLON
27/02/2017	10:13:59:802	482	298.5	XLON
27/02/2017	10:13:59:804	342	298.5	CHIX
27/02/2017	10:18:56:280	330	298.4	XLON
27/02/2017	10:18:56:283	342	298.4	CHIX
27/02/2017	10:18:56:284	393	298.4	XLON
27/02/2017	10:18:56:286	342	298.4	XLON
27/02/2017	10:18:56:288	579	298.4	XLON
27/02/2017	10:18:56:289	51	298.2	CHIX
27/02/2017	10:18:56:291	59	298.2	CHIX
27/02/2017	10:20:27:015	223	298.3	BATE
27/02/2017	10:21:30:024	342	298.3	CHIX
27/02/2017	10:21:30:026	502	298.3	XLON
27/02/2017	10:21:30:028	342	298.3	XLON
27/02/2017	10:21:31:710	107	298.2	CHIX
27/02/2017	10:21:31:712	792	298.2	XLON
27/02/2017	10:22:17:658	66	298	XLON
27/02/2017	10:22:17:661	2021	298	XLON
27/02/2017	10:22:17:664	119	298	BATE
27/02/2017	10:22:17:666	17	298	BATE
27/02/2017	10:29:34:780	1658	298.1	XLON
27/02/2017	10:29:34:782	342	298.1	CHIX
27/02/2017	10:29:34:784	500	298.1	XLON
27/02/2017	10:29:34:786	342	298.1	XLON
27/02/2017	10:29:34:788	390	298.1	XLON
27/02/2017	10:29:34:789	342	298	CHIX
27/02/2017	10:29:34:791	742	298	XLON
27/02/2017	10:30:50:695	578	298.2	XLON
27/02/2017	10:31:20:408	342	298.1	XLON
27/02/2017	10:31:20:411	742	298.1	XLON
27/02/2017	10:31:20:412	342	298.1	CHIX
27/02/2017	10:31:20:414	1238	298.1	XLON
27/02/2017	10:31:51:759	342	298	CHIX
27/02/2017	10:31:51:761	495	298	XLON
27/02/2017	10:33:35:586	342	297.9	BATE
27/02/2017	10:33:35:590	624	297.9	XLON
27/02/2017	10:33:35:592	194	297.9	XLON
27/02/2017	10:33:35:594	436	297.9	XLON
27/02/2017	10:36:17:670	342	298	CHIX
27/02/2017	10:36:17:672	473	298	XLON
27/02/2017	10:36:17:674	342	298	XLON
27/02/2017	10:36:17:675	436	298	XLON
27/02/2017	10:36:17:677	528	298	XLON
27/02/2017	10:36:17:681	414	298	XLON
27/02/2017	10:36:17:686	541	298	XLON
27/02/2017	10:38:54:582	30	298	XLON
27/02/2017	10:38:54:585	712	298	XLON
27/02/2017	10:59:01:611	519	298.1	CHIX
27/02/2017	10:59:01:614	324	298.1	XLON
27/02/2017	10:59:01:615	276	298.1	XLON
27/02/2017	10:59:01:621	603	298.1	XLON
27/02/2017	10:59:01:629	697	298.1	XLON
27/02/2017	10:59:01:631	600	298.1	XLON
27/02/2017	10:59:01:633	168	298.1	XLON
27/02/2017	11:18:12:261	177	298.1	XLON
27/02/2017	11:18:12:263	170	298.1	CHIX
27/02/2017	11:18:12:265	191	298.1	BATE
27/02/2017	11:18:12:267	172	298.1	CHIX
27/02/2017	11:18:12:269	333	298.1	XLON
27/02/2017	11:18:12:303	151	298.1	BATE
27/02/2017	11:18:12:306	179	298.1	XLON
27/02/2017	11:18:12:308	541	298.1	XLON
27/02/2017	11:18:12:318	162	298.2	XLON
27/02/2017	11:18:12:320	100	298.2	XLON
27/02/2017	11:18:12:351	537	298.1	CHIX
27/02/2017	11:18:13:432	100	298.1	CHIX
27/02/2017	11:18:13:434	155	298.1	CHIX
27/02/2017	11:18:13:437	524	298.2	XLON
27/02/2017	11:18:13:440	207	298.2	CHIX
27/02/2017	11:18:13:442	1111	298.2	CHIX
27/02/2017	11:20:00:014	903	298.4	CHIX
27/02/2017	11:20:00:017	742	298.4	XLON
27/02/2017	11:20:00:018	342	298.4	XLON
27/02/2017	11:20:00:020	342	298.4	BATE
27/02/2017	11:20:00:022	1076	298.5	XLON
27/02/2017	11:20:00:032	541	298.5	XLON
27/02/2017	11:21:17:711	61	298.5	BATE
27/02/2017	11:21:17:713	59	298.5	CHIX
27/02/2017	11:21:17:715	265	298.5	BATE
27/02/2017	11:21:17:716	283	298.5	CHIX
27/02/2017	11:21:17:718	28	298.5	XLON
27/02/2017	11:21:17:720	75	298.5	CHIX
27/02/2017	11:21:17:721	46	298.5	XLON
27/02/2017	11:21:17:723	110	298.5	CHIX
27/02/2017	11:21:17:725	541	298.5	XLON
27/02/2017	11:21:17:726	142	298.5	CHIX
27/02/2017	11:23:42:857	484	298.6	XLON
27/02/2017	11:23:42:861	342	298.6	CHIX
27/02/2017	11:26:26:186	342	298.5	CHIX
27/02/2017	11:26:26:188	2293	298.5	XLON
27/02/2017	11:26:26:190	1167	298.5	CHIX
27/02/2017	11:26:26:193	342	298.5	XLON
27/02/2017	11:43:47:197	197	298.8	CHIX
27/02/2017	11:43:47:199	342	298.8	BATE
27/02/2017	11:43:47:201	145	298.8	CHIX
27/02/2017	11:43:47:203	63	298.8	CHIX
27/02/2017	11:43:47:204	910	298.8	XLON
27/02/2017	11:43:47:206	1280	298.8	CHIX
27/02/2017	11:43:47:208	1068	298.8	XLON
27/02/2017	11:43:47:209	342	298.8	TRQX
27/02/2017	11:43:47:211	347	298.7	BATE
27/02/2017	11:43:47:213	342	298.7	CHIX
27/02/2017	11:43:47:214	700	298.8	XLON
27/02/2017	11:43:47:216	700	298.8	XLON
27/02/2017	11:43:47:218	49	298.8	BATE
27/02/2017	11:43:47:220	56	298.8	XLON
27/02/2017	11:43:47:225	13	298.8	XLON
27/02/2017	11:43:47:227	729	298.8	XLON
27/02/2017	11:43:47:403	355	298.8	XLON
27/02/2017	11:43:51:362	1	298.7	XLON
27/02/2017	11:43:51:365	232	298.7	XLON
27/02/2017	11:43:51:366	202	298.7	TRQX
27/02/2017	11:54:32:551	301	298.8	CHIX
27/02/2017	11:54:32:553	404	298.8	XLON
27/02/2017	11:54:32:555	296	298.8	TRQX
27/02/2017	11:54:32:557	338	298.8	XLON
27/02/2017	11:54:32:584	550	298.9	XLON
27/02/2017	11:54:32:665	539	298.9	XLON
27/02/2017	11:54:32:668	700	298.9	XLON
27/02/2017	11:54:32:672	191	298.9	XLON
27/02/2017	11:54:32:706	537	298.9	XLON
27/02/2017	11:54:32:709	1077	298.9	XLON
27/02/2017	11:59:24:142	1308	298.9	XLON
27/02/2017	11:59:24:144	1094	298.9	XLON
27/02/2017	12:02:29:018	205	299	XLON
27/02/2017	12:02:29:020	521	299	XLON
27/02/2017	12:05:34:185	100	298.9	XLON
27/02/2017	12:05:34:187	1072	298.9	XLON
27/02/2017	12:05:48:167	575	298.9	XLON
27/02/2017	12:05:48:207	533	298.9	XLON
27/02/2017	12:05:48:237	579	298.9	XLON
27/02/2017	12:05:48:269	529	298.9	XLON
27/02/2017	12:05:48:299	571	298.9	XLON
27/02/2017	12:05:48:334	567	298.9	XLON
27/02/2017	12:05:48:363	554	298.9	XLON
27/02/2017	12:05:48:398	533	298.9	XLON
27/02/2017	12:05:48:431	515	298.9	XLON
27/02/2017	12:06:52:548	249	298.8	BATE
27/02/2017	12:06:52:551	1016	298.9	TRQX
27/02/2017	12:06:52:552	15	298.8	BATE
27/02/2017	12:06:52:554	250	298.8	CHIX
27/02/2017	12:06:52:556	419	298.8	CHIX
27/02/2017	12:06:52:558	539	298.8	CHIX
27/02/2017	12:06:52:565	591	298.8	CHIX
27/02/2017	12:06:52:567	291	298.8	XLON
27/02/2017	12:06:52:569	44	298.9	XLON
27/02/2017	12:06:52:573	327	298.8	CHIX
27/02/2017	12:06:52:575	4	298.8	CHIX
27/02/2017	12:06:52:577	342	298.8	TRQX
27/02/2017	12:06:52:586	269	298.8	XLON
27/02/2017	12:10:04:019	347	299.1	XLON
27/02/2017	12:10:04:021	192	299.1	XLON
27/02/2017	12:10:04:023	342	299	BATE
27/02/2017	12:10:04:035	1264	299	XLON
27/02/2017	12:10:41:609	342	298.9	CHIX
27/02/2017	12:10:41:611	850	298.9	XLON
27/02/2017	12:10:41:613	1300	298.9	XLON
27/02/2017	12:10:41:615	291	299	XLON
27/02/2017	12:10:41:621	856	299	XLON
27/02/2017	12:10:41:628	700	299	XLON
27/02/2017	12:10:42:635	342	298.8	CHIX
27/02/2017	12:10:42:637	97	298.8	BATE
27/02/2017	12:10:42:639	742	298.8	XLON
27/02/2017	12:10:42:641	1300	298.9	XLON
27/02/2017	12:10:42:642	600	298.9	XLON
27/02/2017	12:10:42:644	168	298.9	XLON
27/02/2017	12:11:07:118	540	298.9	XLON
27/02/2017	12:21:20:106	850	298.9	XLON
27/02/2017	12:21:20:108	85	298.9	XLON
27/02/2017	12:21:20:121	183	298.9	XLON
27/02/2017	12:21:20:123	342	298.8	CHIX
27/02/2017	12:21:20:125	252	298.9	XLON
27/02/2017	12:21:20:127	288	298.8	TRQX
27/02/2017	12:21:20:129	54	298.8	TRQX
27/02/2017	12:21:20:130	742	298.8	XLON
27/02/2017	12:21:20:132	342	298.9	CHIX
27/02/2017	12:21:20:134	1300	298.9	XLON
27/02/2017	12:21:49:031	500	298.9	XLON
27/02/2017	12:22:20:632	650	298.9	XLON
27/02/2017	12:23:39:136	1269	298.9	XLON
27/02/2017	12:23:39:138	650	298.9	XLON
27/02/2017	12:25:24:310	540	298.9	XLON
27/02/2017	12:25:24:312	650	298.9	XLON
27/02/2017	12:31:00:008	342	298.7	CHIX
27/02/2017	12:31:00:010	342	298.7	BATE
27/02/2017	12:31:00:012	1337	298.7	CHIX
27/02/2017	12:31:00:013	742	298.7	XLON
27/02/2017	12:31:00:015	283	298.7	TRQX
27/02/2017	12:31:00:017	342	298.7	TRQX
27/02/2017	12:31:51:469	1019	298.7	XLON
27/02/2017	12:35:31:675	742	298.8	XLON
27/02/2017	12:51:10:492	1339	298.9	XLON
27/02/2017	12:51:10:616	742	298.9	XLON
27/02/2017	12:51:10:618	1381	298.9	TRQX
27/02/2017	12:51:10:620	1037	298.9	CHIX
27/02/2017	12:51:10:621	342	298.9	BATE
27/02/2017	12:51:10:623	380	298.8	CHIX
27/02/2017	12:51:10:625	1366	298.8	CHIX
27/02/2017	12:51:10:626	342	298.8	BATE
27/02/2017	12:51:10:628	268	298.8	XLON
27/02/2017	12:51:10:630	293	298.8	TRQX
27/02/2017	12:51:10:631	181	298.8	XLON
27/02/2017	12:51:10:633	600	298.8	XLON
27/02/2017	12:51:10:635	1300	298.9	XLON
27/02/2017	12:51:10:640	314	298.9	XLON
27/02/2017	12:51:10:642	540	298.9	XLON
27/02/2017	12:51:10:714	1348	298.9	XLON
27/02/2017	12:51:10:745	1419	298.9	XLON
27/02/2017	12:51:10:776	1289	298.9	XLON
27/02/2017	12:51:10:809	1423	298.9	XLON
27/02/2017	12:51:10:845	1361	298.9	XLON
27/02/2017	12:51:10:880	1278	298.9	XLON
27/02/2017	12:51:15:566	283	298.9	XLON
27/02/2017	12:51:39:754	49	298.8	TRQX
27/02/2017	12:51:39:756	44	298.8	XLON
27/02/2017	12:51:39:758	700	298.9	XLON
27/02/2017	12:51:39:760	600	298.9	XLON
27/02/2017	12:51:39:762	168	298.9	XLON
27/02/2017	12:51:39:765	264	298.9	XLON
27/02/2017	12:51:39:770	700	298.9	XLON
27/02/2017	12:51:41:922	288	298.8	XLON
27/02/2017	12:54:05:051	541	298.8	XLON
27/02/2017	12:54:12:692	455	298.7	XLON
27/02/2017	12:54:39:145	145	298.7	XLON
27/02/2017	12:54:39:152	1072	298.7	XLON
27/02/2017	13:00:00:859	344	298.8	XLON
27/02/2017	13:00:00:861	3	298.8	CHIX
27/02/2017	13:00:00:862	398	298.8	XLON
27/02/2017	13:00:00:864	339	298.8	CHIX
27/02/2017	13:00:00:866	342	298.8	TRQX
27/02/2017	13:09:21:024	300	299.2	XLON
27/02/2017	13:09:21:026	253	299.1	CHIX
27/02/2017	13:09:21:028	89	299.1	CHIX
27/02/2017	13:09:21:029	411	299.1	XLON
27/02/2017	13:09:21:031	342	299.1	TRQX
27/02/2017	13:09:21:033	331	299.1	XLON
27/02/2017	13:09:21:035	1300	299.1	XLON
27/02/2017	13:09:21:036	851	299.1	XLON
27/02/2017	13:09:21:042	242	299.1	XLON
27/02/2017	13:09:21:044	85	299.1	XLON
27/02/2017	13:09:21:046	144	299.1	XLON
27/02/2017	13:09:21:048	104	299.1	XLON
27/02/2017	13:09:21:050	650	299.1	XLON
27/02/2017	13:09:21:052	500	299.2	XLON
27/02/2017	13:09:21:055	426	299.2	XLON
27/02/2017	13:09:21:061	242	299.1	XLON
27/02/2017	13:09:21:090	144	299.1	XLON
27/02/2017	13:09:21:092	85	299.1	XLON
27/02/2017	13:09:21:093	104	299.1	XLON
27/02/2017	13:09:21:095	550	299.1	XLON
27/02/2017	13:09:21:130	242	299.1	XLON
27/02/2017	13:09:21:132	85	299.1	XLON
27/02/2017	13:09:21:134	144	299.1	XLON
27/02/2017	13:09:21:136	104	299.1	XLON
27/02/2017	13:09:21:138	600	299.1	XLON
27/02/2017	13:09:21:146	242	299.1	XLON
27/02/2017	13:09:21:148	85	299.1	XLON
27/02/2017	13:09:21:150	144	299.1	XLON
27/02/2017	13:09:21:152	104	299.1	XLON
27/02/2017	13:09:21:154	600	299.1	XLON
27/02/2017	13:09:21:161	242	299.1	XLON
27/02/2017	13:09:21:163	144	299.1	XLON
27/02/2017	13:09:21:165	85	299.1	XLON
27/02/2017	13:09:21:167	104	299.1	XLON
27/02/2017	13:09:21:169	550	299.1	XLON
27/02/2017	13:09:21:177	242	299.1	XLON
27/02/2017	13:09:21:179	85	299.1	XLON
27/02/2017	13:09:21:181	79	299.1	XLON
27/02/2017	13:09:21:183	104	299.1	XLON
27/02/2017	13:09:21:185	650	299.1	XLON
27/02/2017	13:09:21:192	242	299.1	XLON
27/02/2017	13:09:21:194	85	299.1	XLON
27/02/2017	13:09:21:196	144	299.1	XLON
27/02/2017	13:09:27:443	342	299	BATE
27/02/2017	13:09:27:445	342	299	CHIX
27/02/2017	13:09:27:447	1388	299	XLON
27/02/2017	13:09:27:449	342	299	TRQX
27/02/2017	13:09:27:450	742	299	XLON
27/02/2017	13:09:32:146	342	298.9	CHIX
27/02/2017	13:09:32:148	742	298.9	XLON
27/02/2017	13:09:33:378	827	298.8	XLON
27/02/2017	13:09:33:380	208	298.8	CHIX
27/02/2017	13:09:33:382	1	298.8	CHIX
27/02/2017	13:09:34:458	670	298.7	XLON
27/02/2017	13:09:34:460	342	298.7	CHIX
27/02/2017	13:12:18:391	742	298.7	XLON
27/02/2017	13:17:59:741	77	298.8	CHIX
27/02/2017	13:17:59:745	72	298.8	TRQX
27/02/2017	13:25:44:704	979	299	XLON
27/02/2017	13:26:29:866	300	299	XLON
27/02/2017	13:26:41:616	105	298.9	CHIX
27/02/2017	13:26:41:619	342	298.9	BATE
27/02/2017	13:26:41:620	237	298.9	CHIX
27/02/2017	13:26:41:622	263	298.9	CHIX
27/02/2017	13:26:41:624	1076	298.9	XLON
27/02/2017	13:26:41:626	1032	298.9	CHIX
27/02/2017	13:26:41:627	342	298.8	BATE
27/02/2017	13:26:41:629	342	298.9	TRQX
27/02/2017	13:26:41:631	260	298.9	XLON
27/02/2017	13:26:41:632	500	298.9	TRQX
27/02/2017	13:26:41:634	830	299	XLON
27/02/2017	13:26:41:636	1262	299	XLON
27/02/2017	13:26:41:638	361	298.8	CHIX
27/02/2017	13:26:41:639	200	299	XLON
27/02/2017	13:26:42:668	317	298.9	CHIX
27/02/2017	13:26:42:670	533	298.9	XLON
27/02/2017	13:36:34:855	742	299.1	XLON
27/02/2017	13:36:34:857	342	299.1	CHIX
27/02/2017	13:36:34:859	308	299	XLON
27/02/2017	13:36:34:861	342	299	CHIX
27/02/2017	13:36:34:862	166	299	XLON
27/02/2017	13:36:34:864	342	299.1	TRQX
27/02/2017	13:36:34:866	342	299	TRQX
27/02/2017	13:36:34:867	240	299.1	XLON
27/02/2017	13:36:34:869	455	299	TRQX
27/02/2017	13:36:34:871	260	299.1	XLON
27/02/2017	13:36:34:872	149	299.1	XLON
27/02/2017	13:36:34:874	240	299.1	CHIX
27/02/2017	13:36:34:876	102	299.1	CHIX
27/02/2017	13:36:34:877	1002	299.1	XLON
27/02/2017	13:36:34:879	55	299.1	XLON
27/02/2017	13:36:34:881	473	299.1	XLON
27/02/2017	13:36:34:882	214	299.1	XLON
27/02/2017	13:36:34:890	314	299.1	XLON
27/02/2017	13:36:34:892	149	299.1	XLON
27/02/2017	13:36:34:894	751	299.1	XLON
27/02/2017	13:36:34:896	251	299.1	XLON
27/02/2017	13:36:34:898	600	299.1	XLON
27/02/2017	13:36:34:900	200	299.1	XLON
27/02/2017	13:36:45:735	303	298.9	BATE
27/02/2017	13:36:45:738	560	298.9	XLON
27/02/2017	13:36:45:741	711	298.9	XLON
27/02/2017	13:36:45:744	475	298.9	XLON
27/02/2017	13:36:45:747	511	298.9	XLON
27/02/2017	13:36:47:976	742	298.8	XLON
27/02/2017	13:38:05:664	252	298.9	CHIX
27/02/2017	13:38:07:710	90	298.9	CHIX
27/02/2017	13:38:07:712	447	298.9	XLON
27/02/2017	13:41:41:711	19	298.9	CHIX
27/02/2017	13:41:41:713	26	298.9	XLON
27/02/2017	13:41:41:714	2	298.9	CHIX
27/02/2017	13:41:41:716	2	298.9	CHIX
27/02/2017	13:41:41:718	1	298.9	CHIX
27/02/2017	13:41:41:719	1	298.9	CHIX
27/02/2017	13:47:05:602	342	298.8	BATE
27/02/2017	13:47:05:604	95	298.8	CHIX
27/02/2017	13:47:05:606	88	298.8	XLON
27/02/2017	13:47:05:608	33	298.8	CHIX
27/02/2017	13:47:05:609	152	298.8	CHIX
27/02/2017	13:47:05:611	263	298.8	XLON
27/02/2017	13:47:05:613	47	298.8	TRQX
27/02/2017	13:47:05:615	295	298.8	TRQX
27/02/2017	13:52:56:614	809	298.8	CHIX
27/02/2017	13:52:56:616	877	298.8	XLON
27/02/2017	13:52:56:618	342	298.8	TRQX
27/02/2017	13:52:56:620	32	298.8	XLON
27/02/2017	13:52:56:622	591	298.8	XLON
27/02/2017	13:52:56:623	319	298.8	CHIX
27/02/2017	13:52:56:625	31	298.8	XLON
27/02/2017	13:54:41:254	40	298.8	CHIX
27/02/2017	13:54:41:256	23	298.8	XLON
27/02/2017	13:54:41:258	112	298.8	CHIX
27/02/2017	13:54:41:259	47	298.8	XLON
27/02/2017	13:54:41:261	82	298.8	CHIX
27/02/2017	13:54:41:263	42	298.8	TRQX
27/02/2017	13:54:41:265	80	298.8	TRQX
27/02/2017	13:54:41:266	64	298.8	TRQX
27/02/2017	13:54:41:268	54	298.8	TRQX
27/02/2017	13:55:29:360	342	298.9	CHIX
27/02/2017	13:55:29:362	158	298.9	TRQX
27/02/2017	13:55:29:364	184	298.9	TRQX
27/02/2017	13:56:09:601	279	298.8	XLON
27/02/2017	13:56:09:603	245	298.8	CHIX
27/02/2017	13:56:09:605	80	298.8	TRQX
27/02/2017	13:56:09:607	463	298.8	XLON
27/02/2017	13:56:09:609	62	298.8	TRQX
27/02/2017	14:00:01:180	1	298.7	CHIX
27/02/2017	14:14:58:856	716	298.7	XLON
27/02/2017	14:14:58:859	341	298.7	CHIX
27/02/2017	14:14:58:860	295	298.7	CHIX
27/02/2017	14:14:58:862	1701	298.7	XLON
27/02/2017	14:14:58:864	898	298.7	CHIX
27/02/2017	14:14:58:866	468	298.7	XLON
27/02/2017	14:14:58:867	1079	298.7	CHIX
27/02/2017	14:16:02:746	204	298.7	CHIX
27/02/2017	14:16:02:748	342	298.7	BATE
27/02/2017	14:16:02:749	323	298.7	TRQX
27/02/2017	14:16:02:751	1353	298.7	XLON
27/02/2017	14:16:02:753	334	298.7	CHIX
27/02/2017	14:16:02:754	260	298.7	BATE
27/02/2017	14:16:02:756	1133	298.7	CHIX
27/02/2017	14:16:02:758	19	298.7	TRQX
27/02/2017	14:16:02:760	2099	298.7	XLON
27/02/2017	14:16:02:761	273	298.7	TRQX
27/02/2017	14:16:02:763	342	298.6	BATE
27/02/2017	14:16:02:765	467	298.7	TRQX
27/02/2017	14:18:30:068	342	298.6	TRQX
27/02/2017	14:18:30:070	342	298.6	BATE
27/02/2017	14:18:30:072	184	298.6	TRQX
27/02/2017	14:18:30:074	781	298.6	XLON
27/02/2017	14:18:30:076	342	298.6	CHIX
27/02/2017	14:18:30:077	670	298.6	XLON
27/02/2017	14:18:30:079	1416	298.7	XLON
27/02/2017	14:18:30:081	141	298.7	XLON
27/02/2017	14:18:30:086	690	298.7	XLON
27/02/2017	14:18:30:096	690	298.7	XLON
27/02/2017	14:18:30:105	244	298.6	CHIX
27/02/2017	14:18:30:107	474	298.6	XLON
27/02/2017	14:18:30:109	317	298.6	TRQX
27/02/2017	14:18:30:168	44	298.6	XLON
27/02/2017	14:31:10:181	342	298.6	BATE
27/02/2017	14:31:10:183	918	298.6	CHIX
27/02/2017	14:31:10:185	964	298.6	CHIX
27/02/2017	14:31:32:685	1096	298.6	XLON
27/02/2017	14:31:32:687	962	298.6	TRQX
27/02/2017	14:31:32:689	3169	298.6	XLON
27/02/2017	14:31:32:691	342	298.6	CHIX
27/02/2017	14:31:32:749	1	298.6	TRQX
27/02/2017	14:31:32:752	1	298.6	XLON
27/02/2017	14:32:11:518	1072	298.6	XLON
27/02/2017	14:32:24:147	300	298.6	XLON
27/02/2017	14:32:30:067	537	298.6	XLON
27/02/2017	14:32:31:957	367	298.6	XLON
27/02/2017	14:32:40:521	489	298.6	XLON
27/02/2017	14:32:40:526	2	298.6	XLON
27/02/2017	14:32:40:533	345	298.6	XLON
27/02/2017	14:32:48:850	98	298.5	TRQX
27/02/2017	14:32:48:852	2	298.5	BATE
27/02/2017	14:32:48:854	33	298.5	BATE
27/02/2017	14:32:48:856	96	298.5	TRQX
27/02/2017	14:32:48:857	62	298.5	BATE
27/02/2017	14:32:48:859	148	298.5	TRQX
27/02/2017	14:32:48:861	742	298.5	XLON
27/02/2017	14:32:48:863	118	298.5	BATE
27/02/2017	14:32:48:864	116	298.5	TRQX
27/02/2017	14:32:48:866	489	298.6	XLON
27/02/2017	14:32:48:870	750	298.6	XLON
27/02/2017	14:32:48:872	337	298.6	XLON
27/02/2017	14:32:48:880	750	298.6	XLON
27/02/2017	14:32:59:240	537	298.6	XLON
27/02/2017	14:32:59:242	498	298.6	XLON
27/02/2017	14:32:59:254	356	298.6	XLON
27/02/2017	14:33:18:314	503	298.6	XLON
27/02/2017	14:33:18:317	670	298.6	XLON
27/02/2017	14:33:18:324	367	298.6	XLON
27/02/2017	14:33:26:533	488	298.6	XLON
27/02/2017	14:33:51:476	361	298.6	XLON
27/02/2017	14:34:01:641	560	298.6	XLON
27/02/2017	14:34:01:652	380	298.6	XLON
27/02/2017	14:34:06:830	342	298.4	CHIX
27/02/2017	14:34:06:832	260	298.4	XLON
27/02/2017	14:34:06:834	342	298.4	TRQX
27/02/2017	14:34:07:087	482	298.4	XLON
27/02/2017	14:35:04:740	342	298.3	CHIX
27/02/2017	14:35:04:742	327	298.3	XLON
27/02/2017	14:36:04:575	188	298.2	CHIX
27/02/2017	14:36:04:577	117	298.2	XLON
27/02/2017	14:36:04:579	36	298.2	XLON
27/02/2017	14:36:04:580	87	298.2	CHIX
27/02/2017	14:36:04:582	15	298.2	TRQX
27/02/2017	14:36:04:584	226	298.2	XLON
27/02/2017	14:36:04:586	700	298.3	XLON
27/02/2017	14:36:04:587	70	298.3	XLON
27/02/2017	14:36:04:594	770	298.3	XLON
27/02/2017	14:36:04:599	578	298.3	XLON
27/02/2017	14:36:04:608	979	298.3	XLON
27/02/2017	14:36:04:799	979	298.3	XLON
27/02/2017	14:36:04:802	97	298.3	XLON
27/02/2017	14:37:40:248	342	298.4	TRQX
27/02/2017	14:37:40:250	742	298.4	XLON
27/02/2017	14:37:40:256	700	298.5	XLON
27/02/2017	14:37:40:514	342	298.4	CHIX
27/02/2017	14:37:40:516	300	298.4	XLON
27/02/2017	14:38:21:240	33	298.2	BATE
27/02/2017	14:38:21:243	309	298.2	BATE
27/02/2017	14:38:21:244	37	298.2	CHIX
27/02/2017	14:38:21:246	6	298.2	CHIX
27/02/2017	14:38:21:248	37	298.2	XLON
27/02/2017	14:38:21:385	200	298.2	CHIX
27/02/2017	14:40:05:462	713	298.4	XLON
27/02/2017	14:41:04:453	29	298.4	XLON
27/02/2017	14:41:04:455	22	298.4	CHIX
27/02/2017	14:41:04:457	93	298.4	XLON
27/02/2017	14:41:04:459	83	298.4	CHIX
27/02/2017	14:41:04:460	237	298.4	CHIX
27/02/2017	14:41:04:462	689	298.4	XLON
27/02/2017	14:41:04:464	342	298.4	TRQX
27/02/2017	14:42:58:946	83	298.5	CHIX
27/02/2017	14:42:58:949	82	298.5	XLON
27/02/2017	14:44:43:957	342	298.4	CHIX
27/02/2017	14:44:43:959	66	298.4	XLON
27/02/2017	14:44:43:961	342	298.4	TRQX
27/02/2017	14:44:43:963	1922	298.4	XLON
27/02/2017	14:44:43:965	682	298.5	XLON
27/02/2017	14:44:43:966	342	298.4	CHIX
27/02/2017	14:44:44:007	43	298.3	XLON
27/02/2017	14:45:17:078	742	298.5	XLON
27/02/2017	14:49:28:123	207	298.5	TRQX
27/02/2017	14:49:28:125	80	298.5	BATE
27/02/2017	14:49:28:127	110	298.5	CHIX
27/02/2017	14:49:28:128	213	298.5	XLON
27/02/2017	14:49:28:187	163	298.5	CHIX
27/02/2017	14:49:28:189	35	298.5	XLON
27/02/2017	14:49:28:191	278	298.5	XLON
27/02/2017	14:49:28:193	117	298.5	BATE
27/02/2017	14:49:34:198	42	298.5	TRQX
27/02/2017	14:49:34:269	120	298.5	XLON
27/02/2017	14:49:34:320	44	298.5	CHIX
27/02/2017	14:50:15:073	2141	298.6	XLON
27/02/2017	14:50:15:077	2068	298.6	XLON
27/02/2017	14:50:15:082	25	298.6	XLON
27/02/2017	14:50:15:084	2140	298.7	XLON
27/02/2017	14:50:15:086	300	298.7	XLON
27/02/2017	14:50:15:088	342	298.5	CHIX
27/02/2017	14:50:15:120	2042	298.5	XLON
27/02/2017	14:50:15:128	605	298.5	XLON
27/02/2017	14:50:15:181	742	298.5	XLON
27/02/2017	14:52:22:843	342	298.5	TRQX
27/02/2017	14:52:22:847	693	298.5	XLON
27/02/2017	14:52:22:848	342	298.5	CHIX
27/02/2017	14:54:32:144	342	298.4	CHIX
27/02/2017	14:54:32:146	1787	298.4	XLON
27/02/2017	14:54:32:148	342	298.4	TRQX
27/02/2017	14:54:32:150	17	298.4	BATE
27/02/2017	14:54:32:151	26	298.4	BATE
27/02/2017	14:54:32:153	100	298.4	BATE
27/02/2017	14:54:32:156	199	298.4	BATE
27/02/2017	14:54:32:193	847	298.5	XLON
27/02/2017	14:54:32:223	742	298.5	XLON
27/02/2017	14:54:32:359	543	298.4	XLON
27/02/2017	14:55:04:332	73	298.4	CHIX
27/02/2017	14:55:04:334	267	298.4	XLON
27/02/2017	14:55:04:336	269	298.4	CHIX
27/02/2017	14:55:04:338	980	298.4	XLON
27/02/2017	14:58:23:476	514	298.5	XLON
27/02/2017	14:58:23:512	613	298.5	XLON
27/02/2017	14:58:23:578	342	298.5	CHIX
27/02/2017	14:58:47:493	342	298.5	CHIX
27/02/2017	14:58:47:496	222	298.6	XLON
27/02/2017	14:58:47:563	1329	298.5	XLON
27/02/2017	14:59:10:271	368	298.5	XLON
27/02/2017	14:59:10:273	374	298.5	XLON
27/02/2017	14:59:10:306	342	298.5	CHIX
27/02/2017	15:04:05:315	37	298.5	XLON
27/02/2017	15:04:05:345	200	298.5	CHIX
27/02/2017	15:04:05:353	742	298.5	XLON
27/02/2017	15:04:05:354	142	298.5	CHIX
27/02/2017	15:04:05:356	29	298.4	BATE
27/02/2017	15:04:05:358	108	298.4	CHIX
27/02/2017	15:04:05:359	235	298.4	XLON
27/02/2017	15:04:05:361	208	298.4	BATE
27/02/2017	15:04:05:363	234	298.4	CHIX
27/02/2017	15:04:05:364	818	298.5	TRQX
27/02/2017	15:05:40:142	541	298.6	XLON
27/02/2017	15:05:40:145	366	298.6	XLON
27/02/2017	15:05:40:146	450	298.6	XLON
27/02/2017	15:05:40:155	366	298.6	XLON
27/02/2017	15:05:40:162	366	298.6	XLON
27/02/2017	15:05:40:169	366	298.6	XLON
27/02/2017	15:05:40:171	342	298.5	CHIX
27/02/2017	15:05:40:177	366	298.6	XLON
27/02/2017	15:05:40:185	700	298.6	XLON
27/02/2017	15:05:40:187	366	298.6	XLON
27/02/2017	15:05:40:189	450	298.6	XLON
27/02/2017	15:05:50:994	102	298.4	BATE
27/02/2017	15:05:50:996	278	298.4	CHIX
27/02/2017	15:05:50:998	51	298.4	BATE
27/02/2017	15:05:51:000	64	298.4	CHIX
27/02/2017	15:05:51:001	125	298.4	BATE
27/02/2017	15:05:51:003	221	298.4	TRQX
27/02/2017	15:05:51:005	809	298.4	XLON
27/02/2017	15:05:51:007	844	298.4	XLON
27/02/2017	15:05:51:008	121	298.4	TRQX
27/02/2017	15:05:51:010	980	298.4	XLON
27/02/2017	15:05:51:015	651	298.4	XLON
27/02/2017	15:05:51:017	91	298.4	XLON
27/02/2017	15:09:00:012	557	298.4	XLON
27/02/2017	15:09:00:014	300	298.4	XLON
27/02/2017	15:09:00:015	1082	298.4	XLON
27/02/2017	15:11:00:015	300	298.4	XLON
27/02/2017	15:11:09:174	742	298.5	XLON
27/02/2017	15:11:09:176	342	298.5	TRQX
27/02/2017	15:11:09:178	342	298.5	CHIX
27/02/2017	15:11:09:331	53	298.4	CHIX
27/02/2017	15:11:09:333	255	298.4	XLON
27/02/2017	15:11:09:335	289	298.4	CHIX
27/02/2017	15:11:09:337	301	298.4	XLON
27/02/2017	15:11:09:338	53	298.4	TRQX
27/02/2017	15:11:09:340	289	298.4	TRQX
27/02/2017	15:13:30:144	147	298.3	CHIX
27/02/2017	15:13:30:146	34	298.3	BATE
27/02/2017	15:13:30:148	195	298.3	CHIX
27/02/2017	15:13:30:149	308	298.3	BATE
27/02/2017	15:13:30:152	97	298.3	XLON
27/02/2017	15:13:30:154	342	298.3	TRQX
27/02/2017	15:13:30:155	65	298.2	CHIX
27/02/2017	15:13:30:157	2652	298.3	XLON
27/02/2017	15:13:30:159	135	298.2	CHIX
27/02/2017	15:14:11:224	742	298.5	XLON
27/02/2017	15:14:11:227	342	298.5	BATE
27/02/2017	15:14:43:970	73	298.5	CHIX
27/02/2017	15:14:43:972	77	298.5	XLON
27/02/2017	15:14:44:009	76	298.5	XLON
27/02/2017	15:14:55:872	342	298.4	CHIX
27/02/2017	15:15:10:332	206	298.4	CHIX
27/02/2017	15:15:10:334	267	298.4	XLON
27/02/2017	15:18:35:891	342	298.4	CHIX
27/02/2017	15:18:35:893	468	298.4	XLON
27/02/2017	15:18:49:931	314	298.3	XLON
27/02/2017	15:18:49:933	342	298.3	CHIX
27/02/2017	15:18:49:935	1243	298.3	XLON
27/02/2017	15:18:49:940	342	298.3	TRQX
27/02/2017	15:19:08:777	260	298.4	XLON
27/02/2017	15:19:08:779	141	298.4	CHIX
27/02/2017	15:19:08:781	201	298.4	CHIX
27/02/2017	15:19:08:783	372	298.4	XLON
27/02/2017	15:20:09:179	95	298.5	XLON
27/02/2017	15:20:09:190	112	298.4	XLON
27/02/2017	15:20:09:192	49	298.4	TRQX
27/02/2017	15:20:09:195	278	298.4	TRQX
27/02/2017	15:20:10:509	172	298.4	XLON
27/02/2017	15:20:10:512	342	298.4	CHIX
27/02/2017	15:20:10:513	458	298.4	XLON
27/02/2017	15:20:10:538	342	298.3	CHIX
27/02/2017	15:21:17:001	1063	298.4	XLON
27/02/2017	15:22:09:148	341	298.3	CHIX
27/02/2017	15:22:09:150	237	298.3	XLON
27/02/2017	15:22:09:152	87	298.3	TRQX
27/02/2017	15:22:09:154	255	298.3	TRQX
27/02/2017	15:22:09:156	247	298.3	XLON
27/02/2017	15:22:09:157	450	298.3	XLON
27/02/2017	15:22:20:921	361	298.5	XLON
27/02/2017	15:22:20:923	62	298.5	XLON
27/02/2017	15:24:27:254	130	298.4	BATE
27/02/2017	15:24:27:256	113	298.4	CHIX
27/02/2017	15:24:27:258	351	298.4	XLON
27/02/2017	15:24:27:260	229	298.4	CHIX
27/02/2017	15:24:27:262	426	298.4	XLON
27/02/2017	15:24:27:263	1085	298.4	XLON
27/02/2017	15:24:27:265	212	298.4	BATE
27/02/2017	15:24:27:268	110	298.4	XLON
27/02/2017	15:24:27:270	560	298.4	XLON
27/02/2017	15:24:27:272	560	298.4	XLON
27/02/2017	15:24:27:274	194	298.4	XLON
27/02/2017	15:25:43:562	342	298.5	TRQX
27/02/2017	15:25:43:606	2782	298.5	XLON
27/02/2017	15:26:00:502	162	298.4	CHIX
27/02/2017	15:26:00:505	140	298.4	XLON
27/02/2017	15:26:00:506	21	298.4	CHIX
27/02/2017	15:26:00:508	500	298.4	XLON
27/02/2017	15:26:00:510	102	298.4	XLON
27/02/2017	15:26:00:512	159	298.4	CHIX
27/02/2017	15:26:00:513	995	298.4	XLON
27/02/2017	15:26:00:518	1569	298.3	XLON
27/02/2017	15:26:00:520	600	298.4	XLON
27/02/2017	15:26:00:522	142	298.4	XLON
27/02/2017	15:26:00:894	89	298.3	CHIX
27/02/2017	15:26:05:896	22	298.2	CHIX
27/02/2017	15:26:05:898	50	298.2	CHIX
27/02/2017	15:26:05:900	108	298.2	TRQX
27/02/2017	15:26:05:902	600	298.2	XLON
27/02/2017	15:26:05:904	142	298.2	XLON
27/02/2017	15:26:08:893	32	298.1	XLON
27/02/2017	15:26:36:187	742	298.1	XLON
27/02/2017	15:27:56:894	234	298.1	CHIX
27/02/2017	15:27:56:896	742	298.1	XLON
27/02/2017	15:27:56:903	55	298.1	CHIX
27/02/2017	15:27:59:893	192	298.1	CHIX
27/02/2017	15:27:59:895	321	298.1	XLON
27/02/2017	15:33:31:908	342	298.1	BATE
27/02/2017	15:33:31:916	448	298.2	XLON
27/02/2017	15:33:42:505	19	298.2	XLON
27/02/2017	15:33:42:508	16	298.2	CHIX
27/02/2017	15:33:42:511	14	298.2	TRQX
27/02/2017	15:33:42:514	723	298.2	XLON
27/02/2017	15:33:42:516	326	298.2	CHIX
27/02/2017	15:33:42:519	342	298.1	CHIX
27/02/2017	15:33:42:521	742	298.2	XLON
27/02/2017	15:33:42:523	342	298.1	TRQX
27/02/2017	15:33:42:525	268	298.1	TRQX
27/02/2017	15:33:42:547	342	298.2	TRQX
27/02/2017	15:34:05:897	342	298.1	CHIX
27/02/2017	15:34:05:899	888	298.1	XLON
27/02/2017	15:34:05:901	559	298.1	XLON
27/02/2017	15:35:53:176	400	298.1	XLON
27/02/2017	15:36:05:915	69	298.1	BATE
27/02/2017	15:36:05:917	69	298.1	CHIX
27/02/2017	15:36:05:918	273	298.1	BATE
27/02/2017	15:36:05:920	273	298.1	CHIX
27/02/2017	15:36:05:922	111	298.1	XLON
27/02/2017	15:37:48:984	342	298.1	CHIX
27/02/2017	15:37:48:986	320	298.1	TRQX
27/02/2017	15:38:05:897	30	298.1	XLON
27/02/2017	15:38:05:899	15	298.1	CHIX
27/02/2017	15:38:05:901	23	298.1	CHIX
27/02/2017	15:38:05:902	26	298.1	XLON
27/02/2017	15:38:05:904	22	298.1	TRQX
27/02/2017	15:38:05:906	30	298	CHIX
27/02/2017	15:38:05:908	312	298	CHIX
27/02/2017	15:38:05:909	11	298	TRQX
27/02/2017	15:38:05:911	62	298	TRQX
27/02/2017	15:38:06:005	897	298	XLON
27/02/2017	15:38:31:893	100	298	CHIX
27/02/2017	15:38:31:896	513	298	XLON
27/02/2017	15:38:31:898	242	298	CHIX
27/02/2017	15:39:10:782	742	297.9	XLON
27/02/2017	15:40:51:158	31	297.8	XLON
27/02/2017	15:42:14:280	342	297.9	BATE
27/02/2017	15:42:14:285	492	297.9	XLON
27/02/2017	15:42:14:288	342	297.9	CHIX
27/02/2017	15:42:14:289	370	297.9	XLON
27/02/2017	15:42:14:293	95	297.9	TRQX
27/02/2017	15:42:14:295	700	297.9	XLON
27/02/2017	15:42:14:297	344	297.9	XLON
27/02/2017	15:42:14:298	247	297.9	TRQX
27/02/2017	15:42:14:305	14	297.8	CHIX
27/02/2017	15:42:14:308	235	297.8	CHIX
27/02/2017	15:42:14:310	93	297.8	CHIX
27/02/2017	15:42:14:313	11	297.7	CHIX
27/02/2017	15:47:59:894	495	298	XLON
27/02/2017	15:47:59:896	7	298	CHIX
27/02/2017	15:47:59:898	342	298	TRQX
27/02/2017	15:47:59:900	385	298	XLON
27/02/2017	15:47:59:901	335	298	CHIX
27/02/2017	15:47:59:903	342	298	BATE
27/02/2017	15:47:59:905	343	298	TRQX
27/02/2017	15:47:59:906	1300	298	XLON
27/02/2017	15:48:00:722	180	298	XLON
27/02/2017	15:48:00:724	1420	298	XLON
27/02/2017	15:48:17:276	342	298	CHIX
27/02/2017	15:48:17:278	1849	298	XLON
27/02/2017	15:48:17:282	342	298	TRQX
27/02/2017	15:48:17:284	46	297.9	BATE
27/02/2017	15:48:17:286	342	297.9	CHIX
27/02/2017	15:48:17:289	2042	298	XLON
27/02/2017	15:48:17:290	616	298	XLON
27/02/2017	15:48:17:292	342	298	CHIX
27/02/2017	15:48:17:300	742	297.9	XLON
27/02/2017	15:48:28:882	742	298	XLON
27/02/2017	15:48:30:892	33	297.9	CHIX
27/02/2017	15:48:30:894	524	297.9	XLON
27/02/2017	15:48:30:896	309	297.9	CHIX
27/02/2017	15:48:30:898	3541	297.9	XLON
27/02/2017	15:49:26:179	95	297.8	CHIX
27/02/2017	15:49:26:181	264	297.8	XLON
27/02/2017	15:49:26:183	1	297.8	XLON
27/02/2017	15:49:26:184	200	297.8	CHIX
27/02/2017	15:49:26:221	47	297.8	CHIX
27/02/2017	15:50:19:366	742	297.8	XLON
27/02/2017	15:51:48:202	214	297.9	CHIX
27/02/2017	15:51:48:204	742	297.9	XLON
27/02/2017	15:51:48:206	128	297.9	CHIX
27/02/2017	15:51:48:207	72	297.9	TRQX
27/02/2017	15:51:48:211	270	297.9	TRQX
27/02/2017	15:51:56:118	342	297.8	CHIX
27/02/2017	15:51:56:120	508	297.8	XLON
27/02/2017	15:52:08:323	171	297.7	XLON
27/02/2017	15:52:08:471	137	297.7	XLON
27/02/2017	15:53:05:898	5	297.6	CHIX
27/02/2017	15:53:05:901	313	297.6	XLON
27/02/2017	15:53:05:902	39	297.6	TRQX
27/02/2017	15:53:05:904	94	297.6	TRQX
27/02/2017	15:53:05:906	763	297.6	XLON
27/02/2017	15:54:07:944	342	297.5	CHIX
27/02/2017	15:54:07:946	742	297.5	XLON
27/02/2017	15:55:59:193	58	297.5	BATE
27/02/2017	15:55:59:195	58	297.5	CHIX
27/02/2017	15:55:59:197	284	297.5	BATE
27/02/2017	15:55:59:199	284	297.5	CHIX
27/02/2017	15:55:59:200	119	297.5	XLON
27/02/2017	15:55:59:202	342	297.5	TRQX
27/02/2017	15:55:59:204	576	297.5	XLON
27/02/2017	15:57:00:536	742	297.6	XLON
27/02/2017	15:57:09:145	29	297.5	BATE
27/02/2017	15:57:09:148	506	297.5	XLON
27/02/2017	15:57:09:155	342	297.5	CHIX
27/02/2017	15:57:09:156	29	297.5	BATE
27/02/2017	15:57:09:159	236	297.5	XLON
27/02/2017	16:03:00:016	70	297.6	XLON
27/02/2017	16:03:00:018	31	297.6	XLON
27/02/2017	16:06:57:194	342	297.6	CHIX
27/02/2017	16:06:57:196	178	297.6	BATE
27/02/2017	16:06:57:197	591	297.6	CHIX
27/02/2017	16:06:57:199	1095	297.6	CHIX
27/02/2017	16:06:57:201	164	297.6	BATE
27/02/2017	16:06:57:203	852	297.6	TRQX
27/02/2017	16:06:57:204	742	297.6	XLON
27/02/2017	16:06:57:206	436	297.6	TRQX
27/02/2017	16:06:57:208	2041	297.6	XLON
27/02/2017	16:06:57:209	227	297.6	TRQX
27/02/2017	16:06:57:211	995	297.6	XLON
27/02/2017	16:06:57:213	143	297.6	XLON
27/02/2017	16:06:57:214	1422	297.6	XLON
27/02/2017	16:06:57:216	169	297.6	XLON
27/02/2017	16:06:57:218	623	297.6	XLON
27/02/2017	16:06:57:249	178	297.6	BATE
27/02/2017	16:06:57:253	226	297.6	XLON
27/02/2017	16:06:57:256	269	297.6	XLON
27/02/2017	16:06:57:317	342	297.6	CHIX
27/02/2017	16:06:57:319	697	297.6	XLON
27/02/2017	16:06:57:322	45	297.6	XLON
27/02/2017	16:06:57:327	600	297.6	XLON
27/02/2017	16:06:57:329	1300	297.6	XLON
27/02/2017	16:06:57:331	169	297.6	XLON
27/02/2017	16:08:05:127	342	297.7	BATE
27/02/2017	16:08:05:129	428	297.7	XLON
27/02/2017	16:08:05:131	342	297.7	CHIX
27/02/2017	16:08:05:133	392	297.7	XLON
27/02/2017	16:08:05:135	342	297.7	TRQX
27/02/2017	16:08:05:136	2612	297.7	XLON
27/02/2017	16:08:05:142	600	297.7	XLON
27/02/2017	16:08:05:144	142	297.7	XLON
27/02/2017	16:09:43:497	523	297.8	XLON
27/02/2017	16:10:35:928	120	297.9	CHIX
27/02/2017	16:10:35:930	507	297.9	XLON
27/02/2017	16:10:35:932	222	297.9	CHIX
27/02/2017	16:10:35:934	545	297.9	XLON
27/02/2017	16:10:35:936	243	297.9	TRQX
27/02/2017	16:10:35:938	99	297.9	TRQX
27/02/2017	16:10:35:939	1010	297.9	XLON
27/02/2017	16:10:37:019	93	297.9	CHIX
27/02/2017	16:11:52:897	342	298	CHIX
27/02/2017	16:11:53:002	179	298	XLON
27/02/2017	16:11:55:895	161	298	CHIX
27/02/2017	16:11:55:898	1195	297.9	CHIX
27/02/2017	16:11:58:895	539	297.9	XLON
27/02/2017	16:11:58:898	203	297.9	XLON
27/02/2017	16:11:58:900	342	297.9	TRQX
27/02/2017	16:12:04:209	459	298	XLON
27/02/2017	16:12:04:211	283	298	XLON
27/02/2017	16:12:40:836	342	297.9	BATE
27/02/2017	16:12:40:838	536	297.9	XLON
27/02/2017	16:12:42:435	247	297.8	CHIX
27/02/2017	16:12:42:439	1245	297.8	XLON
27/02/2017	16:14:07:038	74	297.8	CHIX
27/02/2017	16:14:07:040	70	297.8	XLON
27/02/2017	16:14:07:042	77	297.8	TRQX
27/02/2017	16:14:07:043	67	297.8	XLON
27/02/2017	16:15:18:649	89	297.7	CHIX
27/02/2017	16:15:18:652	1717	297.7	XLON
27/02/2017	16:15:18:653	253	297.7	CHIX
27/02/2017	16:15:18:655	42	297.7	TRQX
27/02/2017	16:15:18:658	300	297.7	TRQX
27/02/2017	16:15:18:661	69	297.6	TRQX
27/02/2017	16:15:23:829	41	297.7	XLON
27/02/2017	16:16:46:105	216	297.7	XLON
27/02/2017	16:17:24:420	196	297.7	CHIX
27/02/2017	16:17:24:423	206	297.7	XLON
27/02/2017	16:17:24:424	146	297.7	CHIX
27/02/2017	16:17:24:426	46	297.7	TRQX
27/02/2017	16:17:24:428	222	297.7	XLON
27/02/2017	16:17:24:429	296	297.7	TRQX
27/02/2017	16:17:24:431	779	297.7	XLON
27/02/2017	16:17:24:435	161	297.7	XLON
27/02/2017	16:17:24:438	539	297.7	XLON
27/02/2017	16:18:06:164	71	297.7	CHIX
27/02/2017	16:18:06:166	71	297.7	BATE
27/02/2017	16:18:06:168	271	297.7	CHIX
27/02/2017	16:18:06:169	271	297.7	BATE
27/02/2017	16:18:06:171	71	297.7	TRQX
27/02/2017	16:18:06:173	220	297.7	XLON
27/02/2017	16:18:06:175	271	297.7	TRQX
27/02/2017	16:18:06:177	13	297.7	XLON
27/02/2017	16:18:06:178	827	297.7	XLON
27/02/2017	16:18:43:754	606	297.8	XLON
27/02/2017	16:18:43:756	264	297.8	TRQX
27/02/2017	16:18:43:758	284	297.8	XLON
27/02/2017	16:18:43:760	78	297.8	TRQX
27/02/2017	16:18:43:762	83	297.8	XLON
27/02/2017	16:19:00:008	600	297.8	XLON
27/02/2017	16:19:00:010	671	297.8	XLON
27/02/2017	16:19:00:012	172	297.8	XLON
27/02/2017	16:19:00:014	700	297.8	XLON
27/02/2017	16:19:00:016	537	297.8	XLON
27/02/2017	16:19:04:094	339	297.8	XLON
27/02/2017	16:19:04:096	83	297.7	CHIX
27/02/2017	16:19:04:098	78	297.8	XLON
27/02/2017	16:19:04:100	17	297.7	BATE
27/02/2017	16:19:04:102	320	297.7	XLON
27/02/2017	16:19:04:105	493	297.7	XLON
27/02/2017	16:19:38:366	342	297.8	CHIX
27/02/2017	16:19:38:368	268	297.8	XLON
27/02/2017	16:20:29:709	54	297.7	BATE
27/02/2017	16:20:29:711	161	297.7	CHIX
27/02/2017	16:20:29:713	16	297.7	BATE
27/02/2017	16:20:29:715	220	297.7	XLON
27/02/2017	16:20:29:717	70	297.7	TRQX
27/02/2017	16:20:29:718	272	297.7	BATE
27/02/2017	16:20:29:722	606	297.7	XLON
27/02/2017	16:20:29:724	98	297.7	CHIX
27/02/2017	16:20:29:725	66	297.7	XLON
27/02/2017	16:20:29:727	272	297.7	TRQX
27/02/2017	16:20:29:732	244	297.7	CHIX
27/02/2017	16:21:05:779	580	297.7	XLON
27/02/2017	16:21:05:781	220	297.7	CHIX
27/02/2017	16:21:05:783	239	297.7	TRQX
27/02/2017	16:22:05:462	570	297.8	XLON
27/02/2017	16:22:05:464	203	297.8	CHIX
27/02/2017	16:22:05:466	448	297.8	XLON
27/02/2017	16:22:05:468	139	297.8	CHIX
27/02/2017	16:22:05:474	203	297.8	CHIX
27/02/2017	16:22:06:904	342	297.8	TRQX
27/02/2017	16:22:06:906	186	297.8	XLON
27/02/2017	16:22:06:911	600	297.8	XLON
27/02/2017	16:22:06:913	650	297.8	XLON
27/02/2017	16:25:39:674	6	297.7	TRQX
27/02/2017	16:25:39:677	342	297.7	BATE
27/02/2017	16:25:39:678	113	297.7	CHIX
27/02/2017	16:25:39:680	742	297.7	XLON
27/02/2017	16:25:39:682	9	297.7	CHIX
27/02/2017	16:25:39:684	70	297.7	XLON
27/02/2017	16:25:39:686	220	297.7	CHIX
27/02/2017	16:25:39:687	271	297.7	CHIX
27/02/2017	16:25:39:689	350	297.7	XLON
27/02/2017	16:25:39:691	561	297.7	CHIX
27/02/2017	16:25:39:692	1740	297.7	XLON
27/02/2017	16:25:39:694	74	297.7	TRQX
27/02/2017	16:25:39:695	412	297.7	CHIX
27/02/2017	16:25:39:697	700	297.8	XLON
27/02/2017	16:25:39:699	70	297.8	XLON
27/02/2017	16:25:41:905	46	297.7	CHIX
27/02/2017	16:25:41:907	57	297.7	BATE
27/02/2017	16:25:41:909	94	297.7	TRQX
27/02/2017	16:25:41:911	285	297.7	BATE
27/02/2017	16:25:41:912	168	297.7	TRQX
27/02/2017	16:25:41:914	1382	297.7	XLON
27/02/2017	16:25:41:916	295	297.7	TRQX
27/02/2017	16:26:04:171	230	297.7	CHIX
27/02/2017	16:26:04:173	178	297.7	XLON
27/02/2017	16:26:04:175	10	297.7	TRQX
27/02/2017	16:26:04:176	318	297.7	XLON
27/02/2017	16:26:04:178	285	297.7	TRQX
27/02/2017	16:26:04:180	600	297.7	XLON
27/02/2017	16:27:09:018	20	297.9	XLON
27/02/2017	16:27:09:020	1953	297.9	XLON
27/02/2017	16:27:09:022	515	297.9	XLON
27/02/2017	16:27:09:023	537	297.9	XLON
27/02/2017	16:27:09:025	335	297.9	XLON
27/02/2017	16:27:09:027	277	297.9	XLON
27/02/2017	16:27:09:029	277	297.9	XLON
27/02/2017	16:27:09:031	328	297.9	XLON
27/02/2017	16:27:55:770	399	298	XLON
27/02/2017	16:27:55:772	116	298	CHIX
27/02/2017	16:27:55:774	226	298	CHIX
27/02/2017	16:27:55:776	503	298	XLON
27/02/2017	16:27:55:778	342	298	TRQX
27/02/2017	16:28:05:903	220	297.9	CHIX
27/02/2017	16:28:05:905	216	297.9	XLON
27/02/2017	16:28:05:907	30	297.9	CHIX
27/02/2017	16:28:05:909	108	297.9	XLON
27/02/2017	16:28:05:911	300	297.9	CHIX
27/02/2017	16:28:20:091	100	297.9	XLON
27/02/2017	16:28:37:333	204	298	XLON
27/02/2017	16:28:37:340	1090	298	XLON
27/02/2017	16:28:37:348	129	298	XLON
27/02/2017	16:28:37:356	223	298	XLON
27/02/2017	16:29:05:906	265	298.1	XLON
27/02/2017	16:29:05:908	414	298.1	XLON
27/02/2017	16:29:05:910	399	298.1	XLON
27/02/2017	16:29:05:912	421	298.1	XLON
27/02/2017	16:29:05:914	1081	298.1	XLON
27/02/2017	16:29:05:916	527	298.1	XLON
27/02/2017	16:29:05:918	112	298.1	XLON
27/02/2017	16:29:05:920	748	298.1	XLON
27/02/2017	16:29:39:137	342	298	CHIX
27/02/2017	16:29:39:139	742	298	XLON
27/02/2017	16:29:39:141	833	298	CHIX
27/02/2017	16:29:39:143	342	298	TRQX
27/02/2017	16:29:39:144	3517	298	XLON
27/02/2017	16:29:44:660	168	297.9	CHIX
27/02/2017	16:29:44:663	472	297.9	CHIX
27/02/2017	16:29:46:704	235	297.9	CHIX
27/02/2017	16:29:56:005	55	297.9	TRQX
27/02/2017	16:29:58:904	107	298	CHIX
27/02/2017	16:29:58:908	141	298	BATE
27/02/2017	16:29:58:915	781	298	XLON
27/02/2017	16:29:58:928	223	298	XLON
27/02/2017	16:29:58:931	1383	298	XLON
27/02/2017	16:35:15:151	142	297.9	XLON
27/02/2017	16:35:15:153	723	297.9	XLON
27/02/2017	16:35:15:155	2099	297.9	XLON
27/02/2017	16:35:15:157	140	297.9	XLON
27/02/2017	16:35:15:159	653	297.9	XLON
27/02/2017	16:35:15:161	377	297.9	XLON
27/02/2017	16:35:15:163	4402	297.9	XLON
27/02/2017	16:35:15:165	773	297.9	XLON
27/02/2017	16:35:15:167	38982	297.9	XLON
27/02/2017	16:35:15:170	8380	297.9	XLON

Ends.

Sports Direct International plc

Cameron Olsen, Company Secretary T. 0344 245 9200

E. [email protected]

KBA PR

Keith Bishop T. 0207 734 9995

E. [email protected]

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSLFFLLFRIDFID

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53