15th Oct 2021 16:58
Inchcape plc | |||||||||||
ISIN: GB00B61TVQ02 | |||||||||||
15/10/2021 | |||||||||||
Inchcape plc (the "Company")Transaction in Own Shares | |||||||||||
The Company announces that on 15/10/2021 it has purchased a total of 123,000 of its ordinary shares of £0.10 each (the "ordinary shares"), through EXANE BNP PARIBAS as detailed below. | |||||||||||
Date of purchase: | 15/10/2021 | ||||||||||
Aggregate number of ordinary shares purchased: | 123,000 | ||||||||||
Lowest price paid per share: | 8.0850 | ||||||||||
Highest price paid per share: | 8.1850 | ||||||||||
Average price paid per share: | 8.1051 | ||||||||||
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury. | |||||||||||
The purchases form part of the Company's share buyback programme announced on 2 August 2021. | |||||||||||
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 387,832,723 ordinary shares. | |||||||||||
Since 2 August 2021, the Company has purchased 5,441,670 shares at a cost (including dealing and associated costs) of £46,820,648.33 | |||||||||||
The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. | |||||||||||
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | |||||||||||
LEI number of Inchcape plc: 213800RGEH1MPPNM2T57 | |||||||||||
Aggregate information: | |||||||||||
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | ||||||||
Number of ordinary shares purchased | 98,443 | 10,434 | 6,977 | 7,146 | |||||||
Highest price paid (per ordinary share) | 8.1850 | 8.1500 | 8.1600 | 8.1600 | |||||||
Lowest price paid (per ordinary share) | 8.0850 | 8.0900 | 8.0900 | 8.0900 | |||||||
Volume weighted average price paid (per ordinary share) | 8.1023 | 8.1085 | 8.1137 | 8.1309 | |||||||
Enquiries: | |||||||||||
Tamsin Waterhouse | |||||||||||
Company Secretary | |||||||||||
Tel: +44 (0)20 7546 0022 | |||||||||||
Schedule of Purchases - Individual Transactions | |||||||||||
Issuer Name | Inchcape plc | ||||||||||
LEI | 213800RGEH1MPPNM2T57 | ||||||||||
ISIN | GB00B61TVQ02 | ||||||||||
Intermediary Name | EXANE BNP PARIBAS | ||||||||||
Intermediary Code | 969500UP76J52A9OXU27 | ||||||||||
Timezone | GMT | ||||||||||
Currency | GBP | ||||||||||
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of transaction | Transaction reference Number | ||||||
109 | 8.1500 | BATE | 15/10/2021 | 07:14:28 | 00281873593EXPA1 | ||||||
340 | 8.1500 | BATE | 15/10/2021 | 07:14:28 | 00281873594EXPA1 | ||||||
7 | 8.1500 | BATE | 15/10/2021 | 07:14:28 | 00281873595EXPA1 | ||||||
557 | 8.1500 | BATE | 15/10/2021 | 07:18:22 | 00281875082EXPA1 | ||||||
745 | 8.1500 | BATE | 15/10/2021 | 07:22:26 | 00281876275EXPA1 | ||||||
286 | 8.1050 | BATE | 15/10/2021 | 07:39:59 | 00281882959EXPA1 | ||||||
170 | 8.1050 | BATE | 15/10/2021 | 07:39:59 | 00281882960EXPA1 | ||||||
296 | 8.1050 | BATE | 15/10/2021 | 07:39:59 | 00281882961EXPA1 | ||||||
600 | 8.1050 | BATE | 15/10/2021 | 07:39:59 | 00281882962EXPA1 | ||||||
52 | 8.1050 | BATE | 15/10/2021 | 09:02:54 | 00281905385EXPA1 | ||||||
170 | 8.1000 | BATE | 15/10/2021 | 11:59:49 | 00281947778EXPA1 | ||||||
52 | 8.1000 | BATE | 15/10/2021 | 11:59:49 | 00281947780EXPA1 | ||||||
85 | 8.1000 | BATE | 15/10/2021 | 11:59:49 | 00281947782EXPA1 | ||||||
165 | 8.1000 | BATE | 15/10/2021 | 12:08:58 | 00281949690EXPA1 | ||||||
32 | 8.1000 | BATE | 15/10/2021 | 12:08:58 | 00281949695EXPA1 | ||||||
150 | 8.1000 | BATE | 15/10/2021 | 12:08:58 | 00281949696EXPA1 | ||||||
51 | 8.1000 | BATE | 15/10/2021 | 12:45:04 | 00281958204EXPA1 | ||||||
52 | 8.1000 | BATE | 15/10/2021 | 12:45:04 | 00281958205EXPA1 | ||||||
78 | 8.1000 | BATE | 15/10/2021 | 12:45:04 | 00281958211EXPA1 | ||||||
170 | 8.0950 | BATE | 15/10/2021 | 13:06:47 | 00281963815EXPA1 | ||||||
17 | 8.0950 | BATE | 15/10/2021 | 13:48:54 | 00281982800EXPA1 | ||||||
256 | 8.0950 | BATE | 15/10/2021 | 13:48:54 | 00281982802EXPA1 | ||||||
11 | 8.0950 | BATE | 15/10/2021 | 13:48:54 | 00281982807EXPA1 | ||||||
79 | 8.1000 | BATE | 15/10/2021 | 14:16:42 | 00281999516EXPA1 | ||||||
164 | 8.1000 | BATE | 15/10/2021 | 14:16:42 | 00281999518EXPA1 | ||||||
79 | 8.1000 | BATE | 15/10/2021 | 14:20:46 | 00282001833EXPA1 | ||||||
79 | 8.1000 | BATE | 15/10/2021 | 14:20:46 | 00282001834EXPA1 | ||||||
255 | 8.1000 | BATE | 15/10/2021 | 14:20:46 | 00282001835EXPA1 | ||||||
152 | 8.1000 | BATE | 15/10/2021 | 14:20:46 | 00282001836EXPA1 | ||||||
133 | 8.1000 | BATE | 15/10/2021 | 14:20:46 | 00282001837EXPA1 | ||||||
71 | 8.0900 | BATE | 15/10/2021 | 14:26:22 | 00282005255EXPA1 | ||||||
65 | 8.0900 | BATE | 15/10/2021 | 14:26:22 | 00282005258EXPA1 | ||||||
116 | 8.0900 | BATE | 15/10/2021 | 14:30:36 | 00282007941EXPA1 | ||||||
131 | 8.0900 | BATE | 15/10/2021 | 14:30:36 | 00282007942EXPA1 | ||||||
61 | 8.0900 | BATE | 15/10/2021 | 14:30:36 | 00282007943EXPA1 | ||||||
77 | 8.0900 | BATE | 15/10/2021 | 14:30:36 | 00282007944EXPA1 | ||||||
77 | 8.0900 | BATE | 15/10/2021 | 14:30:36 | 00282007945EXPA1 | ||||||
14 | 8.0900 | BATE | 15/10/2021 | 14:30:36 | 00282007946EXPA1 | ||||||
600 | 8.0900 | BATE | 15/10/2021 | 14:30:36 | 00282007947EXPA1 | ||||||
234 | 8.0900 | BATE | 15/10/2021 | 14:30:36 | 00282007948EXPA1 | ||||||
100 | 8.0900 | BATE | 15/10/2021 | 14:34:10 | 00282009820EXPA1 | ||||||
162 | 8.0950 | BATE | 15/10/2021 | 14:44:40 | 00282015281EXPA1 | ||||||
172 | 8.0950 | BATE | 15/10/2021 | 14:44:40 | 00282015282EXPA1 | ||||||
278 | 8.1050 | BATE | 15/10/2021 | 14:54:11 | 00282020033EXPA1 | ||||||
137 | 8.1050 | BATE | 15/10/2021 | 14:54:11 | 00282020034EXPA1 | ||||||
130 | 8.1050 | BATE | 15/10/2021 | 14:54:11 | 00282020038EXPA1 | ||||||
225 | 8.1050 | BATE | 15/10/2021 | 14:54:13 | 00282020052EXPA1 | ||||||
25 | 8.1050 | BATE | 15/10/2021 | 15:12:10 | 00282030704EXPA1 | ||||||
436 | 8.0950 | BATE | 15/10/2021 | 15:12:18 | 00282030806EXPA1 | ||||||
536 | 8.0950 | BATE | 15/10/2021 | 15:12:18 | 00282030812EXPA1 | ||||||
201 | 8.1100 | BATE | 15/10/2021 | 15:13:05 | 00282031256EXPA1 | ||||||
79 | 8.1100 | BATE | 15/10/2021 | 15:13:05 | 00282031257EXPA1 | ||||||
186 | 8.1100 | BATE | 15/10/2021 | 15:13:05 | 00282031260EXPA1 | ||||||
701 | 8.1100 | BATE | 15/10/2021 | 15:13:05 | 00282031261EXPA1 | ||||||
68 | 8.1100 | BATE | 15/10/2021 | 15:20:05 | 00282035915EXPA1 | ||||||
79 | 8.1100 | BATE | 15/10/2021 | 15:20:05 | 00282035919EXPA1 | ||||||
59 | 8.1100 | BATE | 15/10/2021 | 15:22:38 | 00282037792EXPA1 | ||||||
22 | 8.1100 | BATE | 15/10/2021 | 15:22:38 | 00282037795EXPA1 | ||||||
1027 | 8.1600 | CHIX | 15/10/2021 | 07:02:36 | 00281869927EXPA1 | ||||||
204 | 8.1600 | CHIX | 15/10/2021 | 07:02:36 | 00281869928EXPA1 | ||||||
639 | 8.1150 | CHIX | 15/10/2021 | 08:16:11 | 00281894370EXPA1 | ||||||
333 | 8.1200 | CHIX | 15/10/2021 | 08:27:22 | 00281896748EXPA1 | ||||||
12 | 8.1100 | CHIX | 15/10/2021 | 09:02:57 | 00281905394EXPA1 | ||||||
62 | 8.1100 | CHIX | 15/10/2021 | 09:05:57 | 00281906215EXPA1 | ||||||
144 | 8.1050 | CHIX | 15/10/2021 | 09:57:48 | 00281921805EXPA1 | ||||||
94 | 8.1050 | CHIX | 15/10/2021 | 09:57:48 | 00281921807EXPA1 | ||||||
62 | 8.1050 | CHIX | 15/10/2021 | 09:57:48 | 00281921808EXPA1 | ||||||
141 | 8.1050 | CHIX | 15/10/2021 | 09:57:48 | 00281921810EXPA1 | ||||||
12 | 8.1000 | CHIX | 15/10/2021 | 12:08:58 | 00281949693EXPA1 | ||||||
50 | 8.1000 | CHIX | 15/10/2021 | 12:45:04 | 00281958209EXPA1 | ||||||
25 | 8.0900 | CHIX | 15/10/2021 | 13:23:43 | 00281969086EXPA1 | ||||||
17 | 8.0900 | CHIX | 15/10/2021 | 13:23:43 | 00281969087EXPA1 | ||||||
366 | 8.0900 | CHIX | 15/10/2021 | 14:07:48 | 00281994539EXPA1 | ||||||
94 | 8.1000 | CHIX | 15/10/2021 | 14:16:42 | 00281999520EXPA1 | ||||||
94 | 8.1000 | CHIX | 15/10/2021 | 14:20:46 | 00282001831EXPA1 | ||||||
94 | 8.1000 | CHIX | 15/10/2021 | 14:20:46 | 00282001832EXPA1 | ||||||
88 | 8.1000 | CHIX | 15/10/2021 | 14:20:47 | 00282001845EXPA1 | ||||||
29 | 8.0900 | CHIX | 15/10/2021 | 14:26:22 | 00282005253EXPA1 | ||||||
93 | 8.0900 | CHIX | 15/10/2021 | 14:26:22 | 00282005257EXPA1 | ||||||
616 | 8.0900 | CHIX | 15/10/2021 | 14:26:22 | 00282005260EXPA1 | ||||||
11 | 8.0900 | CHIX | 15/10/2021 | 14:37:33 | 00282011491EXPA1 | ||||||
63 | 8.0950 | CHIX | 15/10/2021 | 14:37:33 | 00282011493EXPA1 | ||||||
168 | 8.0950 | CHIX | 15/10/2021 | 14:37:33 | 00282011495EXPA1 | ||||||
321 | 8.0950 | CHIX | 15/10/2021 | 14:37:33 | 00282011501EXPA1 | ||||||
40 | 8.0950 | CHIX | 15/10/2021 | 14:44:40 | 00282015280EXPA1 | ||||||
62 | 8.1050 | CHIX | 15/10/2021 | 14:54:11 | 00282020031EXPA1 | ||||||
182 | 8.1050 | CHIX | 15/10/2021 | 14:54:11 | 00282020032EXPA1 | ||||||
108 | 8.1050 | CHIX | 15/10/2021 | 14:54:13 | 00282020053EXPA1 | ||||||
108 | 8.1050 | CHIX | 15/10/2021 | 14:54:13 | 00282020054EXPA1 | ||||||
261 | 8.1050 | CHIX | 15/10/2021 | 14:54:18 | 00282020080EXPA1 | ||||||
201 | 8.1100 | CHIX | 15/10/2021 | 15:13:05 | 00282031258EXPA1 | ||||||
94 | 8.1100 | CHIX | 15/10/2021 | 15:13:05 | 00282031259EXPA1 | ||||||
133 | 8.1100 | CHIX | 15/10/2021 | 15:13:05 | 00282031263EXPA1 | ||||||
116 | 8.1100 | CHIX | 15/10/2021 | 15:13:05 | 00282031264EXPA1 | ||||||
466 | 8.1100 | CHIX | 15/10/2021 | 15:13:05 | 00282031265EXPA1 | ||||||
46 | 8.1100 | CHIX | 15/10/2021 | 15:20:05 | 00282035922EXPA1 | ||||||
94 | 8.1100 | CHIX | 15/10/2021 | 15:20:05 | 00282035923EXPA1 | ||||||
207 | 8.1100 | CHIX | 15/10/2021 | 15:22:38 | 00282037789EXPA1 | ||||||
119 | 8.1600 | TRQX | 15/10/2021 | 07:10:14 | 00281872117EXPA1 | ||||||
1378 | 8.1600 | TRQX | 15/10/2021 | 07:10:14 | 00281872118EXPA1 | ||||||
125 | 8.1500 | TRQX | 15/10/2021 | 07:14:28 | 00281873591EXPA1 | ||||||
377 | 8.1500 | TRQX | 15/10/2021 | 07:14:28 | 00281873592EXPA1 | ||||||
679 | 8.1500 | TRQX | 15/10/2021 | 07:18:22 | 00281875081EXPA1 | ||||||
769 | 8.1500 | TRQX | 15/10/2021 | 07:22:26 | 00281876276EXPA1 | ||||||
52 | 8.1150 | TRQX | 15/10/2021 | 07:34:54 | 00281880524EXPA1 | ||||||
1219 | 8.1150 | TRQX | 15/10/2021 | 07:34:54 | 00281880525EXPA1 | ||||||
9 | 8.1150 | TRQX | 15/10/2021 | 07:55:24 | 00281888466EXPA1 | ||||||
178 | 8.1150 | TRQX | 15/10/2021 | 07:55:24 | 00281888467EXPA1 | ||||||
257 | 8.1150 | TRQX | 15/10/2021 | 07:55:24 | 00281888468EXPA1 | ||||||
26 | 8.1100 | TRQX | 15/10/2021 | 08:16:11 | 00281894368EXPA1 | ||||||
170 | 8.1150 | TRQX | 15/10/2021 | 09:05:57 | 00281906214EXPA1 | ||||||
170 | 8.1050 | TRQX | 15/10/2021 | 09:57:48 | 00281921802EXPA1 | ||||||
8 | 8.1000 | TRQX | 15/10/2021 | 10:34:55 | 00281930347EXPA1 | ||||||
82 | 8.1050 | TRQX | 15/10/2021 | 11:04:24 | 00281936442EXPA1 | ||||||
337 | 8.1050 | TRQX | 15/10/2021 | 11:04:24 | 00281936443EXPA1 | ||||||
417 | 8.1000 | TRQX | 15/10/2021 | 12:37:27 | 00281956275EXPA1 | ||||||
170 | 8.1000 | TRQX | 15/10/2021 | 12:37:27 | 00281956276EXPA1 | ||||||
12 | 8.0900 | TRQX | 15/10/2021 | 14:26:22 | 00282005261EXPA1 | ||||||
132 | 8.0900 | TRQX | 15/10/2021 | 14:26:22 | 00282005262EXPA1 | ||||||
20 | 8.1050 | TRQX | 15/10/2021 | 15:12:10 | 00282030720EXPA1 | ||||||
191 | 8.1050 | TRQX | 15/10/2021 | 15:12:10 | 00282030721EXPA1 | ||||||
249 | 8.1100 | TRQX | 15/10/2021 | 15:20:05 | 00282035924EXPA1 | ||||||
114 | 8.1850 | XLON | 15/10/2021 | 07:06:40 | 00281871086EXPA1 | ||||||
1152 | 8.1850 | XLON | 15/10/2021 | 07:06:40 | 00281871087EXPA1 | ||||||
250 | 8.1550 | XLON | 15/10/2021 | 07:28:04 | 00281878173EXPA1 | ||||||
374 | 8.1550 | XLON | 15/10/2021 | 07:28:04 | 00281878174EXPA1 | ||||||
965 | 8.1550 | XLON | 15/10/2021 | 07:28:04 | 00281878175EXPA1 | ||||||
366 | 8.1100 | XLON | 15/10/2021 | 07:31:28 | 00281879458EXPA1 | ||||||
200 | 8.1100 | XLON | 15/10/2021 | 07:31:28 | 00281879460EXPA1 | ||||||
60 | 8.1100 | XLON | 15/10/2021 | 07:31:31 | 00281879481EXPA1 | ||||||
250 | 8.1000 | XLON | 15/10/2021 | 07:45:35 | 00281885050EXPA1 | ||||||
200 | 8.1000 | XLON | 15/10/2021 | 07:45:35 | 00281885051EXPA1 | ||||||
651 | 8.1000 | XLON | 15/10/2021 | 07:45:35 | 00281885052EXPA1 | ||||||
539 | 8.1150 | XLON | 15/10/2021 | 07:51:49 | 00281887128EXPA1 | ||||||
1 | 8.1150 | XLON | 15/10/2021 | 07:51:49 | 00281887129EXPA1 | ||||||
250 | 8.1150 | XLON | 15/10/2021 | 07:51:49 | 00281887130EXPA1 | ||||||
398 | 8.1150 | XLON | 15/10/2021 | 07:51:49 | 00281887131EXPA1 | ||||||
672 | 8.1100 | XLON | 15/10/2021 | 07:54:57 | 00281888364EXPA1 | ||||||
525 | 8.1100 | XLON | 15/10/2021 | 08:01:18 | 00281890192EXPA1 | ||||||
550 | 8.1100 | XLON | 15/10/2021 | 08:01:18 | 00281890193EXPA1 | ||||||
51 | 8.1100 | XLON | 15/10/2021 | 08:01:18 | 00281890194EXPA1 | ||||||
250 | 8.1150 | XLON | 15/10/2021 | 08:05:31 | 00281891435EXPA1 | ||||||
200 | 8.1150 | XLON | 15/10/2021 | 08:05:31 | 00281891436EXPA1 | ||||||
200 | 8.1150 | XLON | 15/10/2021 | 08:05:31 | 00281891437EXPA1 | ||||||
193 | 8.1150 | XLON | 15/10/2021 | 08:05:31 | 00281891438EXPA1 | ||||||
250 | 8.1150 | XLON | 15/10/2021 | 08:05:31 | 00281891439EXPA1 | ||||||
200 | 8.1150 | XLON | 15/10/2021 | 08:05:31 | 00281891440EXPA1 | ||||||
66 | 8.1150 | XLON | 15/10/2021 | 08:05:31 | 00281891441EXPA1 | ||||||
60 | 8.1150 | XLON | 15/10/2021 | 08:05:31 | 00281891442EXPA1 | ||||||
549 | 8.1150 | XLON | 15/10/2021 | 08:11:57 | 00281893448EXPA1 | ||||||
398 | 8.1150 | XLON | 15/10/2021 | 08:17:05 | 00281894505EXPA1 | ||||||
328 | 8.1100 | XLON | 15/10/2021 | 08:17:28 | 00281894582EXPA1 | ||||||
103 | 8.1100 | XLON | 15/10/2021 | 08:17:28 | 00281894583EXPA1 | ||||||
545 | 8.1200 | XLON | 15/10/2021 | 08:19:23 | 00281894933EXPA1 | ||||||
350 | 8.1100 | XLON | 15/10/2021 | 08:21:56 | 00281895497EXPA1 | ||||||
162 | 8.1100 | XLON | 15/10/2021 | 08:21:56 | 00281895498EXPA1 | ||||||
276 | 8.1200 | XLON | 15/10/2021 | 08:27:22 | 00281896747EXPA1 | ||||||
200 | 8.1200 | XLON | 15/10/2021 | 08:27:22 | 00281896749EXPA1 | ||||||
200 | 8.1200 | XLON | 15/10/2021 | 08:27:22 | 00281896750EXPA1 | ||||||
250 | 8.1200 | XLON | 15/10/2021 | 08:27:22 | 00281896751EXPA1 | ||||||
198 | 8.1200 | XLON | 15/10/2021 | 08:27:22 | 00281896752EXPA1 | ||||||
8 | 8.1150 | XLON | 15/10/2021 | 08:40:01 | 00281899803EXPA1 | ||||||
23 | 8.1150 | XLON | 15/10/2021 | 08:40:01 | 00281899804EXPA1 | ||||||
197 | 8.1150 | XLON | 15/10/2021 | 08:40:05 | 00281899828EXPA1 | ||||||
133 | 8.1150 | XLON | 15/10/2021 | 08:40:05 | 00281899829EXPA1 | ||||||
1000 | 8.1150 | XLON | 15/10/2021 | 08:41:08 | 00281900058EXPA1 | ||||||
533 | 8.1150 | XLON | 15/10/2021 | 08:41:12 | 00281900071EXPA1 | ||||||
139 | 8.1150 | XLON | 15/10/2021 | 08:41:12 | 00281900072EXPA1 | ||||||
548 | 8.1100 | XLON | 15/10/2021 | 08:41:56 | 00281900237EXPA1 | ||||||
126 | 8.1050 | XLON | 15/10/2021 | 08:42:32 | 00281900336EXPA1 | ||||||
450 | 8.1050 | XLON | 15/10/2021 | 08:42:34 | 00281900351EXPA1 | ||||||
491 | 8.1050 | XLON | 15/10/2021 | 08:42:34 | 00281900352EXPA1 | ||||||
924 | 8.1050 | XLON | 15/10/2021 | 08:42:34 | 00281900353EXPA1 | ||||||
755 | 8.1150 | XLON | 15/10/2021 | 08:56:48 | 00281903869EXPA1 | ||||||
510 | 8.1150 | XLON | 15/10/2021 | 08:56:48 | 00281903870EXPA1 | ||||||
170 | 8.1150 | XLON | 15/10/2021 | 08:56:48 | 00281903871EXPA1 | ||||||
65 | 8.1150 | XLON | 15/10/2021 | 08:56:53 | 00281903890EXPA1 | ||||||
449 | 8.1100 | XLON | 15/10/2021 | 08:57:34 | 00281904037EXPA1 | ||||||
170 | 8.1050 | XLON | 15/10/2021 | 08:57:45 | 00281904067EXPA1 | ||||||
140 | 8.1050 | XLON | 15/10/2021 | 08:57:49 | 00281904079EXPA1 | ||||||
160 | 8.1050 | XLON | 15/10/2021 | 08:57:49 | 00281904080EXPA1 | ||||||
200 | 8.1050 | XLON | 15/10/2021 | 08:57:55 | 00281904103EXPA1 | ||||||
200 | 8.1050 | XLON | 15/10/2021 | 08:57:56 | 00281904112EXPA1 | ||||||
200 | 8.1050 | XLON | 15/10/2021 | 08:57:59 | 00281904120EXPA1 | ||||||
430 | 8.1050 | XLON | 15/10/2021 | 08:58:01 | 00281904127EXPA1 | ||||||
422 | 8.1000 | XLON | 15/10/2021 | 08:58:33 | 00281904337EXPA1 | ||||||
454 | 8.1000 | XLON | 15/10/2021 | 08:59:32 | 00281904588EXPA1 | ||||||
250 | 8.1100 | XLON | 15/10/2021 | 09:02:57 | 00281905393EXPA1 | ||||||
250 | 8.1100 | XLON | 15/10/2021 | 09:02:57 | 00281905395EXPA1 | ||||||
250 | 8.1100 | XLON | 15/10/2021 | 09:02:57 | 00281905396EXPA1 | ||||||
250 | 8.1100 | XLON | 15/10/2021 | 09:05:57 | 00281906216EXPA1 | ||||||
88 | 8.1100 | XLON | 15/10/2021 | 09:05:57 | 00281906217EXPA1 | ||||||
168 | 8.1100 | XLON | 15/10/2021 | 09:05:57 | 00281906218EXPA1 | ||||||
136 | 8.1050 | XLON | 15/10/2021 | 09:09:30 | 00281907176EXPA1 | ||||||
200 | 8.1050 | XLON | 15/10/2021 | 09:09:30 | 00281907177EXPA1 | ||||||
200 | 8.1050 | XLON | 15/10/2021 | 09:09:30 | 00281907178EXPA1 | ||||||
236 | 8.1050 | XLON | 15/10/2021 | 09:09:30 | 00281907180EXPA1 | ||||||
250 | 8.1050 | XLON | 15/10/2021 | 09:09:30 | 00281907181EXPA1 | ||||||
200 | 8.1050 | XLON | 15/10/2021 | 09:09:30 | 00281907182EXPA1 | ||||||
114 | 8.1050 | XLON | 15/10/2021 | 09:09:30 | 00281907183EXPA1 | ||||||
152 | 8.1050 | XLON | 15/10/2021 | 09:09:30 | 00281907184EXPA1 | ||||||
492 | 8.1100 | XLON | 15/10/2021 | 09:17:27 | 00281909563EXPA1 | ||||||
426 | 8.1050 | XLON | 15/10/2021 | 09:20:22 | 00281910429EXPA1 | ||||||
348 | 8.1000 | XLON | 15/10/2021 | 09:22:57 | 00281911010EXPA1 | ||||||
200 | 8.1000 | XLON | 15/10/2021 | 09:25:16 | 00281911619EXPA1 | ||||||
200 | 8.1000 | XLON | 15/10/2021 | 09:25:16 | 00281911620EXPA1 | ||||||
250 | 8.1000 | XLON | 15/10/2021 | 09:25:16 | 00281911621EXPA1 | ||||||
771 | 8.1000 | XLON | 15/10/2021 | 09:25:16 | 00281911622EXPA1 | ||||||
44 | 8.1000 | XLON | 15/10/2021 | 09:25:16 | 00281911623EXPA1 | ||||||
1970 | 8.0900 | XLON | 15/10/2021 | 09:26:30 | 00281911954EXPA1 | ||||||
121 | 8.0950 | XLON | 15/10/2021 | 09:34:53 | 00281914007EXPA1 | ||||||
1301 | 8.0950 | XLON | 15/10/2021 | 09:34:53 | 00281914008EXPA1 | ||||||
136 | 8.0950 | XLON | 15/10/2021 | 09:34:53 | 00281914009EXPA1 | ||||||
33 | 8.1050 | XLON | 15/10/2021 | 09:44:24 | 00281916220EXPA1 | ||||||
1266 | 8.1050 | XLON | 15/10/2021 | 09:44:24 | 00281916222EXPA1 | ||||||
1266 | 8.1050 | XLON | 15/10/2021 | 09:51:17 | 00281918550EXPA1 | ||||||
87 | 8.1050 | XLON | 15/10/2021 | 09:57:48 | 00281921809EXPA1 | ||||||
669 | 8.1050 | XLON | 15/10/2021 | 10:00:37 | 00281922754EXPA1 | ||||||
1425 | 8.1000 | XLON | 15/10/2021 | 10:06:08 | 00281924178EXPA1 | ||||||
324 | 8.1000 | XLON | 15/10/2021 | 10:14:35 | 00281926085EXPA1 | ||||||
418 | 8.1000 | XLON | 15/10/2021 | 10:14:35 | 00281926086EXPA1 | ||||||
14 | 8.1000 | XLON | 15/10/2021 | 10:14:35 | 00281926087EXPA1 | ||||||
102 | 8.1000 | XLON | 15/10/2021 | 10:14:35 | 00281926088EXPA1 | ||||||
361 | 8.0950 | XLON | 15/10/2021 | 10:17:35 | 00281926610EXPA1 | ||||||
30 | 8.0900 | XLON | 15/10/2021 | 10:19:51 | 00281927093EXPA1 | ||||||
340 | 8.0900 | XLON | 15/10/2021 | 10:19:51 | 00281927095EXPA1 | ||||||
1546 | 8.1000 | XLON | 15/10/2021 | 10:27:27 | 00281928973EXPA1 | ||||||
253 | 8.1000 | XLON | 15/10/2021 | 10:34:55 | 00281930344EXPA1 | ||||||
204 | 8.1000 | XLON | 15/10/2021 | 10:34:55 | 00281930345EXPA1 | ||||||
200 | 8.1000 | XLON | 15/10/2021 | 10:34:55 | 00281930346EXPA1 | ||||||
356 | 8.1000 | XLON | 15/10/2021 | 10:34:55 | 00281930348EXPA1 | ||||||
11 | 8.1000 | XLON | 15/10/2021 | 10:34:55 | 00281930349EXPA1 | ||||||
200 | 8.1000 | XLON | 15/10/2021 | 10:34:55 | 00281930350EXPA1 | ||||||
402 | 8.1050 | XLON | 15/10/2021 | 10:46:40 | 00281932623EXPA1 | ||||||
210 | 8.1050 | XLON | 15/10/2021 | 10:46:40 | 00281932624EXPA1 | ||||||
29 | 8.1050 | XLON | 15/10/2021 | 10:46:40 | 00281932625EXPA1 | ||||||
338 | 8.1050 | XLON | 15/10/2021 | 10:46:40 | 00281932626EXPA1 | ||||||
200 | 8.1050 | XLON | 15/10/2021 | 10:46:40 | 00281932627EXPA1 | ||||||
76 | 8.1050 | XLON | 15/10/2021 | 10:46:40 | 00281932628EXPA1 | ||||||
178 | 8.1050 | XLON | 15/10/2021 | 10:52:12 | 00281933753EXPA1 | ||||||
246 | 8.1050 | XLON | 15/10/2021 | 10:52:12 | 00281933754EXPA1 | ||||||
209 | 8.1050 | XLON | 15/10/2021 | 10:52:12 | 00281933755EXPA1 | ||||||
180 | 8.1050 | XLON | 15/10/2021 | 10:52:12 | 00281933756EXPA1 | ||||||
349 | 8.1050 | XLON | 15/10/2021 | 10:52:12 | 00281933757EXPA1 | ||||||
149 | 8.1050 | XLON | 15/10/2021 | 10:59:50 | 00281935513EXPA1 | ||||||
19 | 8.1050 | XLON | 15/10/2021 | 10:59:50 | 00281935514EXPA1 | ||||||
173 | 8.1050 | XLON | 15/10/2021 | 10:59:50 | 00281935515EXPA1 | ||||||
103 | 8.1050 | XLON | 15/10/2021 | 10:59:50 | 00281935516EXPA1 | ||||||
11 | 8.1050 | XLON | 15/10/2021 | 10:59:50 | 00281935517EXPA1 | ||||||
246 | 8.1050 | XLON | 15/10/2021 | 10:59:50 | 00281935518EXPA1 | ||||||
218 | 8.1050 | XLON | 15/10/2021 | 11:04:24 | 00281936439EXPA1 | ||||||
495 | 8.1050 | XLON | 15/10/2021 | 11:04:24 | 00281936440EXPA1 | ||||||
18 | 8.1050 | XLON | 15/10/2021 | 11:04:24 | 00281936441EXPA1 | ||||||
250 | 8.0950 | XLON | 15/10/2021 | 11:12:02 | 00281937757EXPA1 | ||||||
200 | 8.0950 | XLON | 15/10/2021 | 11:12:02 | 00281937758EXPA1 | ||||||
200 | 8.0950 | XLON | 15/10/2021 | 11:12:02 | 00281937759EXPA1 | ||||||
738 | 8.0950 | XLON | 15/10/2021 | 11:19:29 | 00281939302EXPA1 | ||||||
1 | 8.1000 | XLON | 15/10/2021 | 11:23:04 | 00281940362EXPA1 | ||||||
889 | 8.1000 | XLON | 15/10/2021 | 11:23:04 | 00281940363EXPA1 | ||||||
247 | 8.1000 | XLON | 15/10/2021 | 11:23:04 | 00281940364EXPA1 | ||||||
55 | 8.1000 | XLON | 15/10/2021 | 11:23:04 | 00281940365EXPA1 | ||||||
144 | 8.1000 | XLON | 15/10/2021 | 11:23:04 | 00281940366EXPA1 | ||||||
13 | 8.1000 | XLON | 15/10/2021 | 11:23:04 | 00281940367EXPA1 | ||||||
39 | 8.1000 | XLON | 15/10/2021 | 11:23:04 | 00281940368EXPA1 | ||||||
55 | 8.1000 | XLON | 15/10/2021 | 11:32:22 | 00281942155EXPA1 | ||||||
229 | 8.1000 | XLON | 15/10/2021 | 11:32:22 | 00281942156EXPA1 | ||||||
172 | 8.1000 | XLON | 15/10/2021 | 11:32:22 | 00281942157EXPA1 | ||||||
296 | 8.1000 | XLON | 15/10/2021 | 11:32:22 | 00281942158EXPA1 | ||||||
161 | 8.1000 | XLON | 15/10/2021 | 11:32:22 | 00281942159EXPA1 | ||||||
469 | 8.0950 | XLON | 15/10/2021 | 11:34:13 | 00281942613EXPA1 | ||||||
48 | 8.0900 | XLON | 15/10/2021 | 11:48:45 | 00281945339EXPA1 | ||||||
1107 | 8.0900 | XLON | 15/10/2021 | 11:48:45 | 00281945340EXPA1 | ||||||
12 | 8.0950 | XLON | 15/10/2021 | 11:50:40 | 00281945717EXPA1 | ||||||
200 | 8.0950 | XLON | 15/10/2021 | 11:50:40 | 00281945718EXPA1 | ||||||
250 | 8.0950 | XLON | 15/10/2021 | 11:50:40 | 00281945719EXPA1 | ||||||
321 | 8.0950 | XLON | 15/10/2021 | 11:50:40 | 00281945720EXPA1 | ||||||
489 | 8.0950 | XLON | 15/10/2021 | 11:50:40 | 00281945721EXPA1 | ||||||
200 | 8.1000 | XLON | 15/10/2021 | 11:59:49 | 00281947779EXPA1 | ||||||
275 | 8.1000 | XLON | 15/10/2021 | 11:59:49 | 00281947781EXPA1 | ||||||
271 | 8.1000 | XLON | 15/10/2021 | 11:59:49 | 00281947783EXPA1 | ||||||
143 | 8.1000 | XLON | 15/10/2021 | 11:59:49 | 00281947784EXPA1 | ||||||
200 | 8.1000 | XLON | 15/10/2021 | 11:59:49 | 00281947785EXPA1 | ||||||
62 | 8.1000 | XLON | 15/10/2021 | 12:08:58 | 00281949685EXPA1 | ||||||
25 | 8.1000 | XLON | 15/10/2021 | 12:08:58 | 00281949687EXPA1 | ||||||
22 | 8.1000 | XLON | 15/10/2021 | 12:08:58 | 00281949689EXPA1 | ||||||
127 | 8.1000 | XLON | 15/10/2021 | 12:08:58 | 00281949691EXPA1 | ||||||
228 | 8.1000 | XLON | 15/10/2021 | 12:08:58 | 00281949692EXPA1 | ||||||
473 | 8.1000 | XLON | 15/10/2021 | 12:08:58 | 00281949694EXPA1 | ||||||
88 | 8.1000 | XLON | 15/10/2021 | 12:08:58 | 00281949697EXPA1 | ||||||
1544 | 8.0950 | XLON | 15/10/2021 | 12:27:11 | 00281953701EXPA1 | ||||||
52 | 8.1000 | XLON | 15/10/2021 | 12:29:53 | 00281954144EXPA1 | ||||||
130 | 8.1000 | XLON | 15/10/2021 | 12:29:53 | 00281954145EXPA1 | ||||||
103 | 8.1000 | XLON | 15/10/2021 | 12:29:53 | 00281954146EXPA1 | ||||||
125 | 8.1000 | XLON | 15/10/2021 | 12:29:53 | 00281954147EXPA1 | ||||||
179 | 8.1000 | XLON | 15/10/2021 | 12:29:53 | 00281954148EXPA1 | ||||||
51 | 8.1000 | XLON | 15/10/2021 | 12:29:53 | 00281954149EXPA1 | ||||||
390 | 8.1000 | XLON | 15/10/2021 | 12:29:53 | 00281954150EXPA1 | ||||||
157 | 8.1000 | XLON | 15/10/2021 | 12:29:53 | 00281954151EXPA1 | ||||||
531 | 8.1000 | XLON | 15/10/2021 | 12:34:20 | 00281955373EXPA1 | ||||||
755 | 8.1000 | XLON | 15/10/2021 | 12:37:27 | 00281956274EXPA1 | ||||||
361 | 8.1000 | XLON | 15/10/2021 | 12:45:04 | 00281958201EXPA1 | ||||||
113 | 8.1000 | XLON | 15/10/2021 | 12:45:04 | 00281958202EXPA1 | ||||||
299 | 8.1000 | XLON | 15/10/2021 | 12:45:04 | 00281958203EXPA1 | ||||||
173 | 8.1000 | XLON | 15/10/2021 | 12:45:04 | 00281958208EXPA1 | ||||||
200 | 8.1000 | XLON | 15/10/2021 | 12:45:04 | 00281958210EXPA1 | ||||||
1471 | 8.1000 | XLON | 15/10/2021 | 12:59:30 | 00281961777EXPA1 | ||||||
1244 | 8.0950 | XLON | 15/10/2021 | 13:06:47 | 00281963813EXPA1 | ||||||
200 | 8.0950 | XLON | 15/10/2021 | 13:06:47 | 00281963814EXPA1 | ||||||
200 | 8.0950 | XLON | 15/10/2021 | 13:06:47 | 00281963816EXPA1 | ||||||
250 | 8.0950 | XLON | 15/10/2021 | 13:06:47 | 00281963817EXPA1 | ||||||
250 | 8.0950 | XLON | 15/10/2021 | 13:06:47 | 00281963818EXPA1 | ||||||
126 | 8.0950 | XLON | 15/10/2021 | 13:06:47 | 00281963819EXPA1 | ||||||
427 | 8.0900 | XLON | 15/10/2021 | 13:11:58 | 00281965430EXPA1 | ||||||
19 | 8.0900 | XLON | 15/10/2021 | 13:11:58 | 00281965431EXPA1 | ||||||
402 | 8.0850 | XLON | 15/10/2021 | 13:13:57 | 00281966064EXPA1 | ||||||
200 | 8.0900 | XLON | 15/10/2021 | 13:18:44 | 00281967514EXPA1 | ||||||
200 | 8.0900 | XLON | 15/10/2021 | 13:18:44 | 00281967515EXPA1 | ||||||
33 | 8.0900 | XLON | 15/10/2021 | 13:18:44 | 00281967516EXPA1 | ||||||
600 | 8.0900 | XLON | 15/10/2021 | 13:18:44 | 00281967517EXPA1 | ||||||
343 | 8.0900 | XLON | 15/10/2021 | 13:18:44 | 00281967518EXPA1 | ||||||
123 | 8.0900 | XLON | 15/10/2021 | 13:23:43 | 00281969085EXPA1 | ||||||
200 | 8.0900 | XLON | 15/10/2021 | 13:23:43 | 00281969088EXPA1 | ||||||
200 | 8.0900 | XLON | 15/10/2021 | 13:23:43 | 00281969089EXPA1 | ||||||
420 | 8.0900 | XLON | 15/10/2021 | 13:23:43 | 00281969090EXPA1 | ||||||
402 | 8.0900 | XLON | 15/10/2021 | 13:23:43 | 00281969091EXPA1 | ||||||
548 | 8.0850 | XLON | 15/10/2021 | 13:28:14 | 00281970603EXPA1 | ||||||
318 | 8.0950 | XLON | 15/10/2021 | 13:31:39 | 00281972809EXPA1 | ||||||
200 | 8.0950 | XLON | 15/10/2021 | 13:31:39 | 00281972810EXPA1 | ||||||
200 | 8.0950 | XLON | 15/10/2021 | 13:31:39 | 00281972812EXPA1 | ||||||
418 | 8.0950 | XLON | 15/10/2021 | 13:31:39 | 00281972813EXPA1 | ||||||
250 | 8.0950 | XLON | 15/10/2021 | 13:31:39 | 00281972814EXPA1 | ||||||
66 | 8.0950 | XLON | 15/10/2021 | 13:31:39 | 00281972815EXPA1 | ||||||
66 | 8.0900 | XLON | 15/10/2021 | 13:33:41 | 00281974272EXPA1 | ||||||
438 | 8.0900 | XLON | 15/10/2021 | 13:33:41 | 00281974274EXPA1 | ||||||
212 | 8.0900 | XLON | 15/10/2021 | 13:35:04 | 00281975018EXPA1 | ||||||
200 | 8.0900 | XLON | 15/10/2021 | 13:35:04 | 00281975021EXPA1 | ||||||
456 | 8.0900 | XLON | 15/10/2021 | 13:36:16 | 00281975826EXPA1 | ||||||
283 | 8.0900 | XLON | 15/10/2021 | 13:37:20 | 00281976403EXPA1 | ||||||
124 | 8.0900 | XLON | 15/10/2021 | 13:37:20 | 00281976404EXPA1 | ||||||
452 | 8.0900 | XLON | 15/10/2021 | 13:39:25 | 00281977474EXPA1 | ||||||
468 | 8.0900 | XLON | 15/10/2021 | 13:40:30 | 00281978056EXPA1 | ||||||
250 | 8.0950 | XLON | 15/10/2021 | 13:48:54 | 00281982801EXPA1 | ||||||
200 | 8.0950 | XLON | 15/10/2021 | 13:48:54 | 00281982803EXPA1 | ||||||
200 | 8.0950 | XLON | 15/10/2021 | 13:48:54 | 00281982804EXPA1 | ||||||
250 | 8.0950 | XLON | 15/10/2021 | 13:48:54 | 00281982806EXPA1 | ||||||
227 | 8.0950 | XLON | 15/10/2021 | 13:48:54 | 00281982810EXPA1 | ||||||
149 | 8.0950 | XLON | 15/10/2021 | 13:49:02 | 00281982916EXPA1 | ||||||
81 | 8.0950 | XLON | 15/10/2021 | 13:49:02 | 00281982917EXPA1 | ||||||
81 | 8.0950 | XLON | 15/10/2021 | 13:49:02 | 00281982918EXPA1 | ||||||
1753 | 8.0950 | XLON | 15/10/2021 | 13:50:08 | 00281983517EXPA1 | ||||||
200 | 8.0900 | XLON | 15/10/2021 | 13:53:49 | 00281985604EXPA1 | ||||||
200 | 8.0900 | XLON | 15/10/2021 | 13:53:49 | 00281985605EXPA1 | ||||||
168 | 8.0900 | XLON | 15/10/2021 | 13:53:49 | 00281985606EXPA1 | ||||||
522 | 8.0900 | XLON | 15/10/2021 | 13:53:49 | 00281985607EXPA1 | ||||||
445 | 8.0900 | XLON | 15/10/2021 | 13:53:49 | 00281985608EXPA1 | ||||||
96 | 8.0900 | XLON | 15/10/2021 | 13:58:24 | 00281988316EXPA1 | ||||||
1413 | 8.0900 | XLON | 15/10/2021 | 13:58:24 | 00281988317EXPA1 | ||||||
208 | 8.0850 | XLON | 15/10/2021 | 14:02:28 | 00281991290EXPA1 | ||||||
250 | 8.0850 | XLON | 15/10/2021 | 14:02:28 | 00281991291EXPA1 | ||||||
250 | 8.0850 | XLON | 15/10/2021 | 14:02:28 | 00281991292EXPA1 | ||||||
250 | 8.0850 | XLON | 15/10/2021 | 14:02:28 | 00281991293EXPA1 | ||||||
250 | 8.0850 | XLON | 15/10/2021 | 14:02:28 | 00281991294EXPA1 | ||||||
250 | 8.0850 | XLON | 15/10/2021 | 14:02:28 | 00281991295EXPA1 | ||||||
55 | 8.0850 | XLON | 15/10/2021 | 14:02:28 | 00281991296EXPA1 | ||||||
117 | 8.0900 | XLON | 15/10/2021 | 14:07:48 | 00281994540EXPA1 | ||||||
88 | 8.0900 | XLON | 15/10/2021 | 14:07:48 | 00281994541EXPA1 | ||||||
40 | 8.0900 | XLON | 15/10/2021 | 14:07:48 | 00281994542EXPA1 | ||||||
195 | 8.0900 | XLON | 15/10/2021 | 14:07:48 | 00281994543EXPA1 | ||||||
785 | 8.0900 | XLON | 15/10/2021 | 14:07:48 | 00281994544EXPA1 | ||||||
343 | 8.0900 | XLON | 15/10/2021 | 14:07:48 | 00281994545EXPA1 | ||||||
27 | 8.1000 | XLON | 15/10/2021 | 14:15:09 | 00281998817EXPA1 | ||||||
1764 | 8.1000 | XLON | 15/10/2021 | 14:15:09 | 00281998818EXPA1 | ||||||
55 | 8.1000 | XLON | 15/10/2021 | 14:16:42 | 00281999514EXPA1 | ||||||
219 | 8.1000 | XLON | 15/10/2021 | 14:16:42 | 00281999515EXPA1 | ||||||
597 | 8.1000 | XLON | 15/10/2021 | 14:16:42 | 00281999517EXPA1 | ||||||
86 | 8.1000 | XLON | 15/10/2021 | 14:16:42 | 00281999519EXPA1 | ||||||
9 | 8.1000 | XLON | 15/10/2021 | 14:16:42 | 00281999521EXPA1 | ||||||
196 | 8.1000 | XLON | 15/10/2021 | 14:20:46 | 00282001838EXPA1 | ||||||
65 | 8.1000 | XLON | 15/10/2021 | 14:20:46 | 00282001839EXPA1 | ||||||
289 | 8.1000 | XLON | 15/10/2021 | 14:20:47 | 00282001846EXPA1 | ||||||
232 | 8.0900 | XLON | 15/10/2021 | 14:23:40 | 00282003471EXPA1 | ||||||
210 | 8.0900 | XLON | 15/10/2021 | 14:23:40 | 00282003472EXPA1 | ||||||
9 | 8.0900 | XLON | 15/10/2021 | 14:23:40 | 00282003473EXPA1 | ||||||
51 | 8.0900 | XLON | 15/10/2021 | 14:26:22 | 00282005251EXPA1 | ||||||
57 | 8.0900 | XLON | 15/10/2021 | 14:26:22 | 00282005252EXPA1 | ||||||
92 | 8.0900 | XLON | 15/10/2021 | 14:26:22 | 00282005254EXPA1 | ||||||
75 | 8.0900 | XLON | 15/10/2021 | 14:26:22 | 00282005256EXPA1 | ||||||
200 | 8.0900 | XLON | 15/10/2021 | 14:26:22 | 00282005259EXPA1 | ||||||
1283 | 8.0900 | XLON | 15/10/2021 | 14:34:10 | 00282009821EXPA1 | ||||||
13 | 8.0900 | XLON | 15/10/2021 | 14:37:33 | 00282011492EXPA1 | ||||||
65 | 8.0900 | XLON | 15/10/2021 | 14:37:33 | 00282011494EXPA1 | ||||||
92 | 8.0900 | XLON | 15/10/2021 | 14:37:33 | 00282011498EXPA1 | ||||||
525 | 8.0900 | XLON | 15/10/2021 | 14:37:34 | 00282011515EXPA1 | ||||||
250 | 8.0950 | XLON | 15/10/2021 | 14:42:06 | 00282014055EXPA1 | ||||||
250 | 8.0950 | XLON | 15/10/2021 | 14:42:06 | 00282014056EXPA1 | ||||||
250 | 8.0950 | XLON | 15/10/2021 | 14:42:06 | 00282014057EXPA1 | ||||||
250 | 8.0950 | XLON | 15/10/2021 | 14:42:06 | 00282014058EXPA1 | ||||||
250 | 8.0950 | XLON | 15/10/2021 | 14:42:06 | 00282014059EXPA1 | ||||||
158 | 8.0950 | XLON | 15/10/2021 | 14:42:06 | 00282014060EXPA1 | ||||||
92 | 8.0950 | XLON | 15/10/2021 | 14:44:40 | 00282015279EXPA1 | ||||||
200 | 8.0950 | XLON | 15/10/2021 | 14:44:40 | 00282015283EXPA1 | ||||||
424 | 8.0950 | XLON | 15/10/2021 | 14:45:13 | 00282015554EXPA1 | ||||||
496 | 8.0950 | XLON | 15/10/2021 | 14:45:13 | 00282015555EXPA1 | ||||||
1541 | 8.1100 | XLON | 15/10/2021 | 14:50:00 | 00282017844EXPA1 | ||||||
433 | 8.1050 | XLON | 15/10/2021 | 14:50:43 | 00282018284EXPA1 | ||||||
176 | 8.1000 | XLON | 15/10/2021 | 15:06:10 | 00282027274EXPA1 | ||||||
152 | 8.1050 | XLON | 15/10/2021 | 15:12:10 | 00282030706EXPA1 | ||||||
62 | 8.1050 | XLON | 15/10/2021 | 15:12:10 | 00282030710EXPA1 | ||||||
250 | 8.1050 | XLON | 15/10/2021 | 15:12:10 | 00282030711EXPA1 | ||||||
405 | 8.1050 | XLON | 15/10/2021 | 15:12:10 | 00282030712EXPA1 | ||||||
94 | 8.1050 | XLON | 15/10/2021 | 15:12:10 | 00282030713EXPA1 | ||||||
250 | 8.1050 | XLON | 15/10/2021 | 15:12:10 | 00282030714EXPA1 | ||||||
250 | 8.1050 | XLON | 15/10/2021 | 15:12:10 | 00282030715EXPA1 | ||||||
185 | 8.1050 | XLON | 15/10/2021 | 15:12:10 | 00282030716EXPA1 | ||||||
421 | 8.1050 | XLON | 15/10/2021 | 15:12:10 | 00282030717EXPA1 | ||||||
200 | 8.1050 | XLON | 15/10/2021 | 15:12:10 | 00282030718EXPA1 | ||||||
236 | 8.1050 | XLON | 15/10/2021 | 15:12:10 | 00282030719EXPA1 | ||||||
200 | 8.0950 | XLON | 15/10/2021 | 15:12:15 | 00282030773EXPA1 | ||||||
200 | 8.0950 | XLON | 15/10/2021 | 15:12:15 | 00282030774EXPA1 | ||||||
250 | 8.0950 | XLON | 15/10/2021 | 15:12:15 | 00282030775EXPA1 | ||||||
421 | 8.0950 | XLON | 15/10/2021 | 15:12:15 | 00282030776EXPA1 | ||||||
250 | 8.0950 | XLON | 15/10/2021 | 15:12:18 | 00282030805EXPA1 | ||||||
200 | 8.0950 | XLON | 15/10/2021 | 15:12:18 | 00282030808EXPA1 | ||||||
200 | 8.0950 | XLON | 15/10/2021 | 15:12:18 | 00282030813EXPA1 | ||||||
358 | 8.0950 | XLON | 15/10/2021 | 15:12:18 | 00282030814EXPA1 | ||||||
415 | 8.1050 | XLON | 15/10/2021 | 15:16:32 | 00282033379EXPA1 | ||||||
618 | 8.1050 | XLON | 15/10/2021 | 15:18:31 | 00282034617EXPA1 | ||||||
707 | 8.1050 | XLON | 15/10/2021 | 15:18:31 | 00282034618EXPA1 | ||||||
78 | 8.1050 | XLON | 15/10/2021 | 15:18:31 | 00282034619EXPA1 | ||||||
57 | 8.1100 | XLON | 15/10/2021 | 15:20:05 | 00282035916EXPA1 | ||||||
144 | 8.1100 | XLON | 15/10/2021 | 15:20:05 | 00282035917EXPA1 | ||||||
87 | 8.1100 | XLON | 15/10/2021 | 15:20:05 | 00282035918EXPA1 | ||||||
200 | 8.1100 | XLON | 15/10/2021 | 15:20:05 | 00282035920EXPA1 | ||||||
200 | 8.1100 | XLON | 15/10/2021 | 15:20:05 | 00282035921EXPA1 | ||||||
305 | 8.1100 | XLON | 15/10/2021 | 15:22:38 | 00282037787EXPA1 | ||||||
59 | 8.1100 | XLON | 15/10/2021 | 15:22:38 | 00282037790EXPA1 | ||||||
131 | 8.1100 | XLON | 15/10/2021 | 15:22:38 | 00282037791EXPA1 | ||||||
399 | 8.1100 | XLON | 15/10/2021 | 15:22:38 | 00282037793EXPA1 | ||||||
95 | 8.1100 | XLON | 15/10/2021 | 15:22:38 | 00282037794EXPA1 | ||||||
204 | 8.1100 | XLON | 15/10/2021 | 15:22:38 | 00282037796EXPA1 | ||||||
86 | 8.1100 | XLON | 15/10/2021 | 15:24:23 | 00282039069EXPA1 | ||||||
160 | 8.1100 | XLON | 15/10/2021 | 15:24:23 | 00282039070EXPA1 | ||||||
28 | 8.1100 | XLON | 15/10/2021 | 15:24:23 | 00282039071EXPA1 | ||||||
79 | 8.1100 | XLON | 15/10/2021 | 15:24:23 | 00282039072EXPA1 | ||||||
239 | 8.1100 | XLON | 15/10/2021 | 15:24:23 | 00282039074EXPA1 | ||||||
Related Shares:
Inchcape