Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

2nd Feb 2023 18:22

RNS Number : 8028O

Vodafone Group Plc

02 February 2023

2 February 2023

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:	2 February 2023
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,521
Highest price paid per share (pence):	94.68
Lowest price paid per share (pence):	90.89
Volume weighted average price paid per share (pence):	93.24

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,650,542,480 of its ordinary shares in treasury and has 27,167,713,578 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 2 February 2023 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 2 February 2023 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	93.24	6,074,521

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:00:30 AM	XLON	3318	91.27	704538461865874
08:00:30 AM	XLON	9500	91.27	704538461865873
08:00:36 AM	XLON	2902	90.94	704538461865951
08:00:57 AM	XLON	5182	90.89	704538461866018
08:00:57 AM	XLON	5298	90.90	704538461866007
08:01:34 AM	XLON	108	91.14	704538461866366
08:01:34 AM	XLON	3900	91.14	704538461866367
08:01:39 AM	XLON	3839	91.09	704538461866378
08:02:00 AM	XLON	239	91.08	704538461866516
08:02:00 AM	XLON	797	91.08	704538461866517
08:02:00 AM	XLON	1999	91.08	704538461866518
08:02:09 AM	XLON	1038	91.01	704538461866618
08:02:22 AM	XLON	263	91.01	704538461866738
08:02:22 AM	XLON	4200	91.01	704538461866739
08:02:22 AM	XLON	263	91.02	704538461866740
08:02:41 AM	XLON	1024	91.06	704538461866859
08:02:41 AM	XLON	2954	91.06	704538461866858
08:02:55 AM	XLON	2156	91.18	704538461867014
08:02:58 AM	XLON	2156	91.18	704538461867018
08:03:01 AM	XLON	7399	91.17	704538461867041
08:03:02 AM	XLON	997	91.20	704538461867043
08:03:04 AM	XLON	6783	91.14	704538461867061
08:03:04 AM	XLON	8204	91.14	704538461867069
08:03:14 AM	XLON	3464	91.15	704538461867151
08:03:23 AM	XLON	1040	91.08	704538461867186
08:03:23 AM	XLON	2245	91.08	704538461867187
08:03:33 AM	XLON	3172	91.03	704538461867245
08:03:45 AM	XLON	4281	91.01	704538461867324
08:04:16 AM	XLON	367	91.14	704538461867476
08:04:16 AM	XLON	1952	91.14	704538461867475
08:04:16 AM	XLON	3092	91.14	704538461867474
08:04:40 AM	XLON	6	91.18	704538461867577
08:04:40 AM	XLON	1947	91.18	704538461867575
08:04:40 AM	XLON	3631	91.18	704538461867576
08:04:41 AM	XLON	4686	91.12	704538461867585
08:04:57 AM	XLON	3400	91.10	704538461867607
08:04:57 AM	XLON	8778	91.10	704538461867605
08:05:42 AM	XLON	3622	91.21	704538461867777
08:05:42 AM	XLON	932	91.22	704538461867779
08:05:42 AM	XLON	1804	91.22	704538461867778
08:05:59 AM	XLON	3594	91.19	704538461867837
08:06:41 AM	XLON	2093	91.34	704538461867985
08:07:28 AM	XLON	2916	91.41	704538461868175
08:07:28 AM	XLON	6360	91.41	704538461868174
08:07:29 AM	XLON	1999	91.41	704538461868187
08:07:29 AM	XLON	3400	91.41	704538461868185
08:07:29 AM	XLON	3631	91.41	704538461868186
08:07:32 AM	XLON	1999	91.41	704538461868198
08:07:32 AM	XLON	2287	91.41	704538461868199
08:07:32 AM	XLON	4200	91.41	704538461868197
08:07:43 AM	XLON	3600	91.36	704538461868242
08:07:43 AM	XLON	13062	91.36	704538461868224
08:07:43 AM	XLON	341	91.37	704538461868243
08:08:03 AM	XLON	3328	91.28	704538461868293
08:08:57 AM	XLON	1934	91.59	704538461868582
08:08:57 AM	XLON	2095	91.59	704538461868581
08:09:00 AM	XLON	3369	91.55	704538461868589
08:09:00 AM	XLON	6339	91.55	704538461868590
08:09:01 AM	XLON	3369	91.55	704538461868594
08:09:28 AM	XLON	1279	91.61	704538461868662
08:09:28 AM	XLON	2099	91.61	704538461868661
08:09:28 AM	XLON	4759	91.61	704538461868658
08:10:30 AM	XLON	3073	91.77	704538461868862
08:10:30 AM	XLON	11657	91.77	704538461868860
08:10:34 AM	XLON	3166	91.73	704538461868953
08:11:05 AM	XLON	6323	91.72	704538461869169
08:11:56 AM	XLON	8451	91.68	704538461869355
08:11:59 AM	XLON	5034	91.68	704538461869367
08:12:02 AM	XLON	4339	91.68	704538461869377
08:12:18 AM	XLON	4354	91.56	704538461869456
08:12:41 AM	XLON	1	91.62	704538461869532
08:13:06 AM	XLON	912	91.74	704538461869614
08:13:06 AM	XLON	2379	91.74	704538461869615
08:13:24 AM	XLON	3631	91.70	704538461869679
08:13:24 AM	XLON	58	91.71	704538461869680
08:13:40 AM	XLON	10697	91.72	704538461869729
08:13:50 AM	XLON	3303	91.74	704538461869769
08:13:50 AM	XLON	4983	91.74	704538461869768
08:13:54 AM	XLON	2914	91.74	704538461869790
08:14:26 AM	XLON	5174	91.76	704538461869850
08:14:26 AM	XLON	2	91.77	704538461869849
08:14:33 AM	XLON	4853	91.71	704538461869891
08:15:00 AM	XLON	3383	91.75	704538461869967
08:15:08 AM	XLON	1063	91.72	704538461869986
08:15:08 AM	XLON	2739	91.72	704538461869987
08:15:21 AM	XLON	5192	91.77	704538461870053
08:15:21 AM	XLON	2920	91.80	704538461870051
08:16:02 AM	XLON	1884	91.80	704538461870211
08:16:16 AM	XLON	11984	91.78	704538461870239
08:16:30 AM	XLON	845	91.68	704538461870284
08:16:30 AM	XLON	1827	91.68	704538461870282
08:16:30 AM	XLON	3631	91.68	704538461870283
08:16:30 AM	XLON	2858	91.70	704538461870273
08:17:03 AM	XLON	3518	91.78	704538461870395
08:17:03 AM	XLON	9818	91.81	704538461870391
08:17:26 AM	XLON	8219	91.69	704538461870470
08:17:51 AM	XLON	1361	91.62	704538461870533
08:17:51 AM	XLON	3856	91.62	704538461870534
08:17:52 AM	XLON	3869	91.64	704538461870549
08:18:18 AM	XLON	3704	91.63	704538461870655
08:18:47 AM	XLON	3345	91.73	704538461870753
08:18:48 AM	XLON	9242	91.66	704538461870761
08:18:48 AM	XLON	6770	91.70	704538461870754
08:18:50 AM	XLON	2397	91.66	704538461870762
08:19:09 AM	XLON	6337	91.70	704538461870819
08:19:12 AM	XLON	588	91.69	704538461870834
08:19:31 AM	XLON	3629	91.62	704538461870868
08:19:31 AM	XLON	456	91.63	704538461870866
08:19:31 AM	XLON	2488	91.63	704538461870865
08:19:52 AM	XLON	3335	91.65	704538461870907
08:20:05 AM	XLON	1642	91.69	704538461870952
08:20:05 AM	XLON	3197	91.69	704538461870953
08:20:49 AM	XLON	1078	91.59	704538461871042
08:20:49 AM	XLON	1875	91.59	704538461871041
08:21:04 AM	XLON	3743	91.63	704538461871181
08:21:15 AM	XLON	3631	91.65	704538461871227
08:21:15 AM	XLON	3700	91.65	704538461871228
08:21:15 AM	XLON	3074	91.66	704538461871229
08:21:15 AM	XLON	1532	91.67	704538461871222
08:21:15 AM	XLON	1637	91.67	704538461871221
08:21:21 AM	XLON	3705	91.61	704538461871242
08:23:39 AM	XLON	3247	91.83	704538461871475
08:23:39 AM	XLON	4400	91.83	704538461871474
08:23:58 AM	XLON	2900	91.84	704538461871493
08:23:58 AM	XLON	2214	91.85	704538461871494
08:23:58 AM	XLON	3906	91.85	704538461871492
08:24:31 AM	XLON	3367	91.84	704538461871560
08:24:33 AM	XLON	689	91.84	704538461871562
08:24:33 AM	XLON	2665	91.84	704538461871561
08:25:05 AM	XLON	3721	91.89	704538461871622
08:25:05 AM	XLON	8149	91.89	704538461871620
08:25:13 AM	XLON	3007	91.85	704538461871635
08:26:01 AM	XLON	10310	91.76	704538461871776
08:26:17 AM	XLON	5045	91.74	704538461871909
08:26:44 AM	XLON	4023	91.76	704538461871993
08:27:13 AM	XLON	3316	91.66	704538461872101
08:27:40 AM	XLON	2684	91.68	704538461872210
08:27:40 AM	XLON	4352	91.68	704538461872219
08:27:40 AM	XLON	5300	91.68	704538461872209
08:27:51 AM	XLON	4299	91.69	704538461872306
08:27:55 AM	XLON	2732	91.71	704538461872310
08:27:55 AM	XLON	8319	91.71	704538461872311
08:28:09 AM	XLON	3579	91.72	704538461872332
08:28:46 AM	XLON	3453	91.79	704538461872527
08:29:46 AM	XLON	4764	92.08	704538461872902
08:29:46 AM	XLON	8077	92.08	704538461872901
08:29:50 AM	XLON	5240	92.08	704538461872931
08:29:54 AM	XLON	1998	92.07	704538461872956
08:29:54 AM	XLON	3413	92.07	704538461872954
08:29:56 AM	XLON	3536	92.07	704538461872975
08:30:04 AM	XLON	4300	92.05	704538461873052
08:30:04 AM	XLON	694	92.06	704538461873053
08:30:04 AM	XLON	5280	92.08	704538461873045
08:30:51 AM	XLON	2935	92.01	704538461873315
08:31:37 AM	XLON	8808	91.99	704538461873464
08:32:17 AM	XLON	1565	91.93	704538461873599
08:32:17 AM	XLON	2206	91.93	704538461873598
08:33:00 AM	XLON	768	91.83	704538461873667
08:33:34 AM	XLON	1600	91.82	704538461873738
08:33:34 AM	XLON	2304	91.82	704538461873737
08:33:34 AM	XLON	3137	91.84	704538461873732
08:33:34 AM	XLON	3436	91.84	704538461873733
08:33:44 AM	XLON	4574	91.83	704538461873779
08:34:04 AM	XLON	3075	91.82	704538461873801
08:34:46 AM	XLON	6974	91.87	704538461873983
08:35:05 AM	XLON	5254	91.90	704538461874027
08:35:34 AM	XLON	1531	91.96	704538461874110
08:35:34 AM	XLON	1650	91.96	704538461874111
08:36:25 AM	XLON	1687	92.15	704538461874245
08:36:25 AM	XLON	2475	92.15	704538461874247
08:36:25 AM	XLON	4200	92.15	704538461874246
08:36:50 AM	XLON	2042	92.23	704538461874339
08:36:58 AM	XLON	1478	92.24	704538461874347
08:36:58 AM	XLON	1958	92.24	704538461874346
08:37:06 AM	XLON	1347	92.24	704538461874359
08:37:06 AM	XLON	3100	92.24	704538461874358
08:37:21 AM	XLON	2030	92.23	704538461874426
08:37:21 AM	XLON	10345	92.23	704538461874425
08:37:40 AM	XLON	3055	92.23	704538461874477
08:37:51 AM	XLON	2997	92.31	704538461874512
08:38:01 AM	XLON	1837	92.30	704538461874528
08:38:01 AM	XLON	2590	92.30	704538461874527
08:38:33 AM	XLON	1631	92.39	704538461874611
08:38:33 AM	XLON	2045	92.39	704538461874610
08:38:33 AM	XLON	3130	92.39	704538461874608
08:38:50 AM	XLON	3501	92.36	704538461874653
08:38:55 AM	XLON	3557	92.35	704538461874673
08:39:25 AM	XLON	3905	92.39	704538461874763
08:39:42 AM	XLON	7241	92.40	704538461874790
08:40:20 AM	XLON	1831	92.37	704538461874832
08:40:20 AM	XLON	1867	92.38	704538461874833
08:40:20 AM	XLON	2090	92.38	704538461874834
08:40:20 AM	XLON	4376	92.38	704538461874818
08:40:57 AM	XLON	1945	92.36	704538461874877
08:40:57 AM	XLON	3340	92.36	704538461874878
08:41:36 AM	XLON	1405	92.35	704538461874936
08:41:36 AM	XLON	7778	92.35	704538461874933
08:42:04 AM	XLON	4076	92.33	704538461874984
08:43:00 AM	XLON	1856	92.35	704538461875125
08:43:00 AM	XLON	2916	92.35	704538461875126
08:43:03 AM	XLON	6515	92.32	704538461875145
08:43:52 AM	XLON	1381	92.43	704538461875195
08:43:52 AM	XLON	3887	92.43	704538461875196
08:43:52 AM	XLON	8308	92.43	704538461875197
08:44:19 AM	XLON	1228	92.47	704538461875243
08:44:19 AM	XLON	1841	92.47	704538461875244
08:44:19 AM	XLON	2006	92.47	704538461875245
08:44:19 AM	XLON	2205	92.47	704538461875246
08:44:48 AM	XLON	5570	92.51	704538461875307
08:45:00 AM	XLON	3273	92.52	704538461875316
08:45:19 AM	XLON	4005	92.54	704538461875348
08:46:21 AM	XLON	8553	92.62	704538461875515
08:46:24 AM	XLON	5007	92.62	704538461875518
08:46:36 AM	XLON	3093	92.60	704538461875541
08:47:03 AM	XLON	5038	92.62	704538461875574
08:47:48 AM	XLON	855	92.60	704538461875722
08:47:48 AM	XLON	1421	92.60	704538461875720
08:47:48 AM	XLON	1912	92.60	704538461875717
08:47:48 AM	XLON	1955	92.60	704538461875716
08:47:48 AM	XLON	2051	92.60	704538461875719
08:47:48 AM	XLON	2626	92.60	704538461875721
08:47:50 AM	XLON	3059	92.58	704538461875724
08:48:19 AM	XLON	2913	92.56	704538461875778
08:48:24 AM	XLON	43	92.57	704538461875806
08:48:24 AM	XLON	4200	92.57	704538461875807
08:48:52 AM	XLON	2912	92.40	704538461875874
08:49:19 AM	XLON	1617	92.46	704538461875981
08:49:19 AM	XLON	4368	92.46	704538461875982
08:50:11 AM	XLON	2433	92.57	704538461876154
08:50:11 AM	XLON	9702	92.57	704538461876153
08:51:21 AM	XLON	1201	92.64	704538461876282
08:51:21 AM	XLON	7031	92.64	704538461876283
08:51:29 AM	XLON	5178	92.64	704538461876296
08:51:48 AM	XLON	4039	92.60	704538461876354
08:51:56 AM	XLON	3895	92.60	704538461876370
08:53:16 AM	XLON	1219	92.59	704538461876553
08:53:16 AM	XLON	2162	92.59	704538461876552
08:53:16 AM	XLON	1773	92.60	704538461876551
08:53:16 AM	XLON	12030	92.60	704538461876550
08:53:26 AM	XLON	4120	92.58	704538461876575
08:53:51 AM	XLON	3478	92.59	704538461876613
08:54:17 AM	XLON	106	92.57	704538461876670
08:54:17 AM	XLON	3996	92.57	704538461876669
08:55:14 AM	XLON	7847	92.60	704538461876802
08:55:18 AM	XLON	1085	92.58	704538461876816
08:55:18 AM	XLON	7215	92.58	704538461876817
08:56:26 AM	XLON	8922	92.72	704538461877028
08:56:51 AM	XLON	5485	92.80	704538461877104
08:57:07 AM	XLON	2955	92.82	704538461877131
08:58:00 AM	XLON	10054	92.85	704538461877231
08:58:12 AM	XLON	9751	92.82	704538461877253
08:59:06 AM	XLON	1816	92.92	704538461877322
08:59:06 AM	XLON	1999	92.92	704538461877324
08:59:06 AM	XLON	2744	92.92	704538461877325
08:59:06 AM	XLON	3631	92.92	704538461877323
08:59:18 AM	XLON	4400	92.93	704538461877352
08:59:18 AM	XLON	9333	92.93	704538461877353
08:59:31 AM	XLON	1918	92.91	704538461877382
08:59:31 AM	XLON	1999	92.91	704538461877383
08:59:34 AM	XLON	583	92.91	704538461877407
08:59:34 AM	XLON	4200	92.91	704538461877406
08:59:50 AM	XLON	2359	92.95	704538461877464
08:59:50 AM	XLON	223	92.96	704538461877466
08:59:50 AM	XLON	1906	92.96	704538461877465
08:59:50 AM	XLON	508	92.97	704538461877456
08:59:50 AM	XLON	3241	92.97	704538461877457
09:00:00 AM	XLON	7556	92.91	704538461877489
09:00:12 AM	XLON	1720	92.81	704538461877555
09:00:12 AM	XLON	1965	92.81	704538461877553
09:00:12 AM	XLON	3631	92.81	704538461877554
09:00:36 AM	XLON	3436	92.85	704538461877656
09:00:41 AM	XLON	1	92.84	704538461877663
09:00:41 AM	XLON	3561	92.84	704538461877664
09:01:36 AM	XLON	9765	92.85	704538461877827
09:02:14 AM	XLON	8735	92.83	704538461877907
09:02:44 AM	XLON	3671	92.80	704538461878009
09:03:10 AM	XLON	1922	92.78	704538461878060
09:03:10 AM	XLON	1999	92.78	704538461878059
09:03:10 AM	XLON	4300	92.78	704538461878058
09:03:10 AM	XLON	4400	92.78	704538461878057
09:04:31 AM	XLON	1015	92.89	704538461878253
09:04:31 AM	XLON	2665	92.89	704538461878252
09:04:52 AM	XLON	5804	92.86	704538461878273
09:05:54 AM	XLON	6049	92.74	704538461878410
09:06:01 AM	XLON	3160	92.81	704538461878455
09:06:08 AM	XLON	135	92.76	704538461878462
09:06:08 AM	XLON	4513	92.76	704538461878463
09:07:18 AM	XLON	1924	92.77	704538461878562
09:07:46 AM	XLON	4101	92.76	704538461878665
09:08:29 AM	XLON	3546	92.78	704538461878772
09:08:29 AM	XLON	4892	92.78	704538461878771
09:08:36 AM	XLON	3499	92.75	704538461878794
09:09:36 AM	XLON	6382	92.62	704538461878936
09:10:32 AM	XLON	3339	92.68	704538461879066
09:10:32 AM	XLON	3605	92.68	704538461879058
09:11:23 AM	XLON	911	92.61	704538461879201
09:11:23 AM	XLON	3300	92.61	704538461879200
09:11:33 AM	XLON	3745	92.60	704538461879221
09:12:21 AM	XLON	3831	92.64	704538461879337
09:12:43 AM	XLON	7314	92.62	704538461879401
09:12:55 AM	XLON	755	92.59	704538461879467
09:12:55 AM	XLON	2039	92.59	704538461879465
09:12:55 AM	XLON	3622	92.59	704538461879466
09:12:55 AM	XLON	8947	92.60	704538461879464
09:14:00 AM	XLON	5535	92.58	704538461879608
09:14:04 AM	XLON	3423	92.56	704538461879624
09:14:21 AM	XLON	4545	92.45	704538461879661
09:14:45 AM	XLON	568	92.58	704538461879854
09:14:45 AM	XLON	1802	92.58	704538461879853
09:14:45 AM	XLON	4400	92.58	704538461879852
09:14:56 AM	XLON	1	92.60	704538461879899
09:14:57 AM	XLON	12882	92.60	704538461879902
09:15:03 AM	XLON	6624	92.60	704538461879914
09:15:37 AM	XLON	6673	92.55	704538461880009
09:16:21 AM	XLON	9430	92.53	704538461880174
09:17:41 AM	XLON	4442	92.55	704538461880319
09:18:13 AM	XLON	89	92.55	704538461880404
09:18:13 AM	XLON	1790	92.56	704538461880400
09:18:13 AM	XLON	2665	92.56	704538461880401
09:18:13 AM	XLON	2683	92.56	704538461880402
09:18:32 AM	XLON	2008	92.54	704538461880526
09:18:32 AM	XLON	2365	92.55	704538461880527
09:18:42 AM	XLON	3911	92.40	704538461880566
09:19:36 AM	XLON	4084	92.54	704538461880680
09:19:39 AM	XLON	1017	92.51	704538461880703
09:19:39 AM	XLON	1853	92.51	704538461880702
09:19:58 AM	XLON	3034	92.42	704538461880771
09:20:51 AM	XLON	6355	92.35	704538461880864
09:21:27 AM	XLON	3606	92.27	704538461881002
09:21:58 AM	XLON	5650	92.26	704538461881069
09:22:52 AM	XLON	4400	92.19	704538461881190
09:23:03 AM	XLON	5417	92.21	704538461881280
09:23:38 AM	XLON	5075	92.19	704538461881344
09:25:29 AM	XLON	1358	92.52	704538461881530
09:25:29 AM	XLON	1814	92.52	704538461881529
09:25:43 AM	XLON	2089	92.61	704538461881572
09:25:45 AM	XLON	568	92.61	704538461881578
09:25:45 AM	XLON	1876	92.61	704538461881577
09:25:54 AM	XLON	8107	92.65	704538461881620
09:25:57 AM	XLON	3071	92.76	704538461881705
09:25:58 AM	XLON	683	92.75	704538461881722
09:25:58 AM	XLON	3600	92.75	704538461881721
09:25:58 AM	XLON	3631	92.75	704538461881720
09:26:01 AM	XLON	509	92.70	704538461881748
09:26:01 AM	XLON	787	92.70	704538461881752
09:26:01 AM	XLON	1387	92.70	704538461881751
09:26:01 AM	XLON	1918	92.70	704538461881753
09:26:01 AM	XLON	11538	92.70	704538461881749
09:26:02 AM	XLON	4200	92.70	704538461881754
09:26:06 AM	XLON	5373	92.66	704538461881764
09:26:12 AM	XLON	10880	92.65	704538461881797
09:26:14 AM	XLON	853	92.65	704538461881806
09:26:14 AM	XLON	3622	92.65	704538461881805
09:26:14 AM	XLON	4475	92.65	704538461881801
09:26:14 AM	XLON	9078	92.65	704538461881802
09:26:18 AM	XLON	2988	92.64	704538461881807
09:27:08 AM	XLON	7067	92.64	704538461881916
09:27:08 AM	XLON	3763	92.65	704538461881905
09:29:00 AM	XLON	2248	92.59	704538461882057
09:29:00 AM	XLON	6262	92.59	704538461882056
09:29:20 AM	XLON	5074	92.55	704538461882103
09:30:00 AM	XLON	2982	92.49	704538461882133
09:31:19 AM	XLON	4779	92.44	704538461882372
09:31:59 AM	XLON	2982	92.42	704538461882448
09:32:32 AM	XLON	497	92.42	704538461882540
09:32:32 AM	XLON	2665	92.42	704538461882539
09:33:02 AM	XLON	1884	92.48	704538461882604
09:33:02 AM	XLON	5518	92.48	704538461882603
09:33:02 AM	XLON	2002	92.49	704538461882608
09:33:02 AM	XLON	4072	92.50	704538461882609
09:33:06 AM	XLON	1908	92.49	704538461882643
09:33:06 AM	XLON	2005	92.49	704538461882644
09:33:06 AM	XLON	8985	92.49	704538461882639
09:33:11 AM	XLON	3016	92.47	704538461882663
09:33:39 AM	XLON	4706	92.43	704538461882733
09:34:59 AM	XLON	8190	92.55	704538461882891
09:35:23 AM	XLON	1261	92.54	704538461882928
09:35:23 AM	XLON	1861	92.54	704538461882927
09:35:48 AM	XLON	3896	92.53	704538461882974
09:36:53 AM	XLON	6583	92.59	704538461883150
09:37:50 AM	XLON	568	92.71	704538461883281
09:37:50 AM	XLON	1370	92.71	704538461883282
09:37:50 AM	XLON	1800	92.71	704538461883280
09:37:58 AM	XLON	3413	92.69	704538461883317
09:37:58 AM	XLON	3767	92.69	704538461883316
09:37:58 AM	XLON	4724	92.69	704538461883315
09:39:10 AM	XLON	2199	92.68	704538461883456
09:39:10 AM	XLON	1282	92.69	704538461883457
09:39:10 AM	XLON	4631	92.69	704538461883452
09:39:15 AM	XLON	7888	92.60	704538461883474
09:40:07 AM	XLON	4259	92.59	704538461883520
09:40:24 AM	XLON	1601	92.63	704538461883560
09:40:24 AM	XLON	3080	92.63	704538461883551
09:40:24 AM	XLON	4400	92.63	704538461883559
09:40:50 AM	XLON	4668	92.65	704538461883616
09:43:01 AM	XLON	393	92.69	704538461883811
09:43:01 AM	XLON	2014	92.69	704538461883809
09:43:01 AM	XLON	3622	92.69	704538461883810
09:43:01 AM	XLON	10851	92.71	704538461883801
09:43:11 AM	XLON	2608	92.64	704538461883818
09:43:11 AM	XLON	4688	92.64	704538461883817
09:43:26 AM	XLON	5759	92.67	704538461883839
09:43:31 AM	XLON	4723	92.64	704538461883860
09:44:05 AM	XLON	3708	92.66	704538461883904
09:44:24 AM	XLON	5453	92.62	704538461883934
09:44:34 AM	XLON	4927	92.67	704538461883967
09:46:16 AM	XLON	4956	92.76	704538461884138
09:46:20 AM	XLON	2939	92.77	704538461884176
09:46:20 AM	XLON	5303	92.77	704538461884174
09:47:00 AM	XLON	4720	92.81	704538461884240
09:47:55 AM	XLON	4507	92.73	704538461884335
09:47:56 AM	XLON	6696	92.73	704538461884343
09:48:00 AM	XLON	1296	92.73	704538461884354
09:48:00 AM	XLON	1980	92.73	704538461884353
09:48:45 AM	XLON	2042	92.83	704538461884496
09:48:45 AM	XLON	2066	92.83	704538461884497
09:48:45 AM	XLON	18424	92.83	704538461884495
09:48:46 AM	XLON	2060	92.82	704538461884499
09:48:46 AM	XLON	3979	92.82	704538461884500
09:48:57 AM	XLON	1509	92.83	704538461884529
09:48:57 AM	XLON	3631	92.83	704538461884528
09:48:57 AM	XLON	14014	92.84	704538461884518
09:49:59 AM	XLON	4297	92.85	704538461884640
09:50:39 AM	XLON	8727	92.80	704538461884739
09:51:00 AM	XLON	2097	92.83	704538461884790
09:51:00 AM	XLON	3007	92.83	704538461884789
09:51:37 AM	XLON	1101	92.87	704538461884911
09:51:37 AM	XLON	2072	92.87	704538461884910
09:51:37 AM	XLON	8357	92.88	704538461884907
09:51:48 AM	XLON	5069	92.83	704538461884942
09:53:43 AM	XLON	1126	92.90	704538461885177
09:53:43 AM	XLON	2665	92.90	704538461885176
09:53:43 AM	XLON	8344	92.91	704538461885174
09:54:07 AM	XLON	3196	92.91	704538461885373
09:55:46 AM	XLON	4859	92.84	704538461885562
09:56:14 AM	XLON	3556	92.86	704538461885614
09:57:52 AM	XLON	2969	92.91	704538461885900
09:57:58 AM	XLON	1820	92.90	704538461885919
09:57:58 AM	XLON	3622	92.90	704538461885918
09:57:58 AM	XLON	2212	92.91	704538461885920
09:57:58 AM	XLON	3133	92.91	704538461885912
09:58:35 AM	XLON	3009	92.92	704538461886007
09:58:53 AM	XLON	8121	92.90	704538461886061
09:59:13 AM	XLON	3488	92.91	704538461886133
10:00:05 AM	XLON	1518	92.88	704538461886207
10:00:05 AM	XLON	2852	92.88	704538461886206
10:00:33 AM	XLON	2111	92.89	704538461886325
10:00:33 AM	XLON	2268	92.90	704538461886326
10:00:33 AM	XLON	3992	92.92	704538461886316
10:02:24 AM	XLON	3602	93.00	704538461886565
10:02:24 AM	XLON	8297	93.01	704538461886560
10:03:03 AM	XLON	2979	92.99	704538461886638
10:03:15 AM	XLON	3273	92.94	704538461886682
10:04:03 AM	XLON	4271	93.01	704538461886772
10:06:02 AM	XLON	89	93.02	704538461886982
10:06:02 AM	XLON	2488	93.02	704538461886981
10:06:02 AM	XLON	4817	93.02	704538461886983
10:06:27 AM	XLON	3006	92.98	704538461887028
10:06:36 AM	XLON	3881	93.00	704538461887056
10:07:49 AM	XLON	5182	92.91	704538461887194
10:09:06 AM	XLON	3280	92.93	704538461887378
10:09:36 AM	XLON	2050	92.72	704538461887552
10:09:36 AM	XLON	3622	92.72	704538461887553
10:09:37 AM	XLON	2145	92.73	704538461887566
10:09:37 AM	XLON	3622	92.73	704538461887567
10:09:39 AM	XLON	4400	92.77	704538461887573
10:09:39 AM	XLON	1846	92.78	704538461887578
10:09:39 AM	XLON	3631	92.78	704538461887574
10:09:39 AM	XLON	5866	92.78	704538461887579
10:09:39 AM	XLON	3622	92.79	704538461887576
10:09:39 AM	XLON	3631	92.79	704538461887575
10:09:41 AM	XLON	4927	92.76	704538461887590
10:09:47 AM	XLON	2183	92.73	704538461887607
10:09:47 AM	XLON	708	92.74	704538461887611
10:09:47 AM	XLON	2187	92.74	704538461887608
10:09:47 AM	XLON	3135	92.74	704538461887614
10:09:47 AM	XLON	3421	92.74	704538461887609
10:09:47 AM	XLON	3900	92.74	704538461887610
10:09:47 AM	XLON	1364	92.75	704538461887615
10:09:47 AM	XLON	11287	92.75	704538461887601
10:09:57 AM	XLON	384	92.70	704538461887655
10:09:57 AM	XLON	3631	92.70	704538461887654
10:09:57 AM	XLON	3856	92.70	704538461887653
10:10:11 AM	XLON	3092	92.66	704538461887684
10:10:42 AM	XLON	4175	92.70	704538461887741
10:11:43 AM	XLON	3208	92.66	704538461887798
10:11:56 AM	XLON	7140	92.64	704538461887834
10:12:17 AM	XLON	5518	92.57	704538461887891
10:13:26 AM	XLON	5234	92.70	704538461888080
10:14:08 AM	XLON	4802	92.67	704538461888206
10:15:06 AM	XLON	539	92.73	704538461888363
10:15:06 AM	XLON	2769	92.73	704538461888361
10:15:06 AM	XLON	3677	92.73	704538461888362
10:15:13 AM	XLON	12246	92.72	704538461888405
10:17:29 AM	XLON	2918	92.68	704538461888625
10:18:28 AM	XLON	5605	92.67	704538461888716
10:19:39 AM	XLON	3589	92.66	704538461888800
10:21:46 AM	XLON	4011	92.69	704538461888977
10:22:45 AM	XLON	3467	92.65	704538461889067
10:26:50 AM	XLON	2971	92.68	704538461889455
10:26:50 AM	XLON	11384	92.70	704538461889450
10:27:50 AM	XLON	4749	92.70	704538461889553
10:28:06 AM	XLON	3588	92.72	704538461889595
10:28:59 AM	XLON	4343	92.74	704538461889652
10:29:31 AM	XLON	1	92.75	704538461889681
10:30:00 AM	XLON	5142	92.77	704538461889706
10:30:10 AM	XLON	3610	92.77	704538461889722
10:32:21 AM	XLON	5003	92.77	704538461889856
10:33:10 AM	XLON	1902	92.82	704538461889910
10:33:10 AM	XLON	3079	92.82	704538461889911
10:35:02 AM	XLON	4350	92.83	704538461890113
10:35:38 AM	XLON	2625	92.82	704538461890177
10:35:38 AM	XLON	551	92.83	704538461890178
10:36:00 AM	XLON	322	92.75	704538461890228
10:36:00 AM	XLON	1475	92.75	704538461890226
10:36:00 AM	XLON	4678	92.75	704538461890227
10:37:31 AM	XLON	5916	92.85	704538461890343
10:38:36 AM	XLON	3057	92.92	704538461890462
10:38:36 AM	XLON	7061	92.92	704538461890461
10:39:28 AM	XLON	3795	92.87	704538461890529
10:39:28 AM	XLON	3811	92.87	704538461890527
10:41:02 AM	XLON	2149	92.91	704538461890714
10:41:02 AM	XLON	3490	92.91	704538461890715
10:42:53 AM	XLON	4952	92.96	704538461890891
10:43:30 AM	XLON	2898	92.97	704538461890974
10:43:49 AM	XLON	4734	93.00	704538461891018
10:43:49 AM	XLON	6995	93.00	704538461891017
10:45:16 AM	XLON	4281	93.07	704538461891097
10:46:03 AM	XLON	4326	93.11	704538461891183
10:48:14 AM	XLON	5399	93.07	704538461891429
10:49:14 AM	XLON	2989	93.02	704538461891517
10:50:06 AM	XLON	3529	93.03	704538461891592
10:51:00 AM	XLON	840	93.07	704538461891654
10:51:00 AM	XLON	2665	93.07	704538461891653
10:53:17 AM	XLON	5347	93.05	704538461891825
10:55:31 AM	XLON	3849	93.04	704538461891999
10:56:13 AM	XLON	3124	93.07	704538461892088
10:58:20 AM	XLON	7086	93.03	704538461892373
10:58:56 AM	XLON	2925	93.01	704538461892459
11:00:29 AM	XLON	3400	93.02	704538461892635
11:01:01 AM	XLON	3463	93.00	704538461892682
11:01:03 AM	XLON	3913	92.92	704538461892702
11:01:34 AM	XLON	1232	92.90	704538461892781
11:01:34 AM	XLON	6169	92.90	704538461892782
11:04:24 AM	XLON	6495	92.92	704538461893047
11:04:25 AM	XLON	2863	92.90	704538461893050
11:05:51 AM	XLON	1049	93.00	704538461893191
11:05:51 AM	XLON	3445	93.00	704538461893190
11:06:18 AM	XLON	1869	92.95	704538461893217
11:06:18 AM	XLON	2461	92.95	704538461893218
11:07:21 AM	XLON	616	92.90	704538461893344
11:07:21 AM	XLON	2665	92.90	704538461893343
11:08:26 AM	XLON	6518	92.88	704538461893538
11:10:19 AM	XLON	6394	92.90	704538461893741
11:11:22 AM	XLON	1773	92.85	704538461893806
11:11:42 AM	XLON	3413	92.80	704538461893826
11:11:57 AM	XLON	3382	92.76	704538461893858
11:12:04 AM	XLON	4453	92.79	704538461893874
11:14:03 AM	XLON	5565	92.85	704538461894100
11:14:35 AM	XLON	3221	92.85	704538461894137
11:15:02 AM	XLON	3459	92.87	704538461894192
11:15:52 AM	XLON	4494	92.90	704538461894268
11:17:16 AM	XLON	5072	92.88	704538461894365
11:19:48 AM	XLON	4127	92.83	704538461894561
11:20:05 AM	XLON	3551	92.77	704538461894603
11:20:05 AM	XLON	5014	92.77	704538461894604
11:20:27 AM	XLON	531	92.76	704538461894664
11:20:51 AM	XLON	4975	92.80	704538461894725
11:20:51 AM	XLON	8200	92.80	704538461894726
11:21:27 AM	XLON	1969	92.81	704538461894783
11:21:27 AM	XLON	3615	92.81	704538461894784
11:21:51 AM	XLON	1978	92.76	704538461894810
11:22:13 AM	XLON	6531	92.73	704538461894862
11:23:00 AM	XLON	6431	92.73	704538461894924
11:24:23 AM	XLON	6229	92.66	704538461895067
11:27:15 AM	XLON	7671	92.70	704538461895359
11:28:12 AM	XLON	1964	92.75	704538461895446
11:28:12 AM	XLON	1599	92.76	704538461895447
11:28:12 AM	XLON	3652	92.77	704538461895445
11:29:59 AM	XLON	832	92.82	704538461895569
11:29:59 AM	XLON	4309	92.82	704538461895567
11:29:59 AM	XLON	4619	92.82	704538461895568
11:30:54 AM	XLON	3204	92.75	704538461895670
11:31:47 AM	XLON	2322	92.75	704538461895741
11:31:47 AM	XLON	7485	92.75	704538461895740
11:33:06 AM	XLON	5478	92.76	704538461895908
11:33:06 AM	XLON	6952	92.76	704538461895904
11:33:19 AM	XLON	143	92.76	704538461895953
11:33:19 AM	XLON	1823	92.76	704538461895951
11:33:19 AM	XLON	2273	92.76	704538461895952
11:34:21 AM	XLON	2865	92.79	704538461896055
11:34:40 AM	XLON	6234	92.75	704538461896084
11:35:03 AM	XLON	1706	92.74	704538461896110
11:35:03 AM	XLON	1970	92.74	704538461896109
11:35:46 AM	XLON	3929	92.73	704538461896178
11:36:01 AM	XLON	1858	92.71	704538461896223
11:36:01 AM	XLON	3559	92.71	704538461896222
11:36:01 AM	XLON	4018	92.73	704538461896219
11:37:46 AM	XLON	1943	92.73	704538461896432
11:38:22 AM	XLON	246	92.71	704538461896519
11:38:22 AM	XLON	2119	92.71	704538461896528
11:38:22 AM	XLON	3184	92.71	704538461896529
11:38:22 AM	XLON	5303	92.71	704538461896518
11:39:45 AM	XLON	3156	92.78	704538461896611
11:39:45 AM	XLON	2103	92.79	704538461896606
11:39:45 AM	XLON	4274	92.79	704538461896607
11:40:44 AM	XLON	747	92.75	704538461896678
11:40:44 AM	XLON	2182	92.75	704538461896677
11:41:27 AM	XLON	585	92.73	704538461896723
11:41:27 AM	XLON	3551	92.73	704538461896722
11:41:27 AM	XLON	1859	92.74	704538461896719
11:41:27 AM	XLON	4236	92.74	704538461896718
11:41:52 AM	XLON	4269	92.71	704538461896744
11:41:57 AM	XLON	4208	92.73	704538461896759
11:42:29 AM	XLON	1	92.71	704538461896830
11:42:29 AM	XLON	3559	92.71	704538461896829
11:42:32 AM	XLON	1864	92.67	704538461896836
11:42:32 AM	XLON	1999	92.67	704538461896837
11:42:32 AM	XLON	3539	92.68	704538461896838
11:43:16 AM	XLON	711	92.73	704538461896892
11:43:44 AM	XLON	3448	92.82	704538461896947
11:43:46 AM	XLON	5000	92.80	704538461896951
11:44:12 AM	XLON	1281	92.81	704538461897017
11:44:12 AM	XLON	1846	92.81	704538461897016
11:44:14 AM	XLON	9715	92.80	704538461897020
11:45:34 AM	XLON	1916	92.83	704538461897132
11:45:34 AM	XLON	1616	92.84	704538461897133
11:45:34 AM	XLON	8365	92.86	704538461897122
11:45:40 AM	XLON	3332	92.78	704538461897146
11:47:53 AM	XLON	1466	92.80	704538461897360
11:47:53 AM	XLON	5260	92.80	704538461897359
11:50:02 AM	XLON	1883	92.70	704538461897533
11:50:02 AM	XLON	2089	92.70	704538461897534
11:50:12 AM	XLON	411	92.67	704538461897569
11:50:12 AM	XLON	3559	92.67	704538461897568
11:50:12 AM	XLON	5755	92.69	704538461897563
11:50:53 AM	XLON	645	92.66	704538461897605
11:50:53 AM	XLON	1826	92.66	704538461897602
11:50:53 AM	XLON	1999	92.66	704538461897604
11:50:53 AM	XLON	3551	92.66	704538461897603
11:50:53 AM	XLON	4016	92.69	704538461897597
11:51:31 AM	XLON	4994	92.64	704538461897755
11:52:37 AM	XLON	6874	92.59	704538461897836
11:52:55 AM	XLON	4355	92.56	704538461897878
11:55:42 AM	XLON	6657	92.60	704538461898093
11:55:45 AM	XLON	258	92.52	704538461898118
11:55:46 AM	XLON	2983	92.52	704538461898119
11:56:00 AM	XLON	1132	92.45	704538461898155
11:56:00 AM	XLON	2665	92.45	704538461898156
11:56:00 AM	XLON	3628	92.45	704538461898157
11:56:06 AM	XLON	3163	92.41	704538461898176
11:56:32 AM	XLON	891	92.49	704538461898220
11:56:32 AM	XLON	2093	92.49	704538461898219
11:56:32 AM	XLON	3831	92.49	704538461898217
11:56:52 AM	XLON	2857	92.48	704538461898245
11:57:40 AM	XLON	7122	92.46	704538461898333
11:57:50 AM	XLON	1387	92.43	704538461898367
11:57:50 AM	XLON	1853	92.43	704538461898368
12:00:06 PM	XLON	11521	92.62	704538461898689
12:00:06 PM	XLON	446	92.72	704538461898696
12:00:25 PM	XLON	9915	92.58	704538461898784
12:00:55 PM	XLON	1173	92.40	704538461899048
12:00:55 PM	XLON	1921	92.40	704538461899049
12:00:55 PM	XLON	84	92.41	704538461899050
12:01:26 PM	XLON	1171	92.37	704538461899208
12:01:26 PM	XLON	1219	92.37	704538461899209
12:01:27 PM	XLON	1098	92.37	704538461899223
12:01:29 PM	XLON	6650	92.37	704538461899232
12:01:59 PM	XLON	648	92.40	704538461899309
12:01:59 PM	XLON	677	92.40	704538461899310
12:01:59 PM	XLON	763	92.40	704538461899311
12:01:59 PM	XLON	1339	92.40	704538461899308
12:02:47 PM	XLON	2920	92.40	704538461899508
12:03:00 PM	XLON	8838	92.37	704538461899579
12:03:36 PM	XLON	4714	92.34	704538461899681
12:05:13 PM	XLON	3803	92.33	704538461899921
12:05:51 PM	XLON	3047	92.33	704538461900059
12:05:56 PM	XLON	3230	92.30	704538461900077
12:06:49 PM	XLON	1146	92.47	704538461900173
12:06:49 PM	XLON	5382	92.47	704538461900174
12:08:30 PM	XLON	1225	92.44	704538461900369
12:08:30 PM	XLON	1871	92.44	704538461900368
12:08:56 PM	XLON	483	92.46	704538461900453
12:08:56 PM	XLON	495	92.46	704538461900452
12:08:56 PM	XLON	2120	92.46	704538461900451
12:08:56 PM	XLON	10262	92.46	704538461900450
12:09:34 PM	XLON	3151	92.44	704538461900589
12:10:44 PM	XLON	5098	92.54	704538461900865
12:11:38 PM	XLON	10402	92.45	704538461900994
12:13:31 PM	XLON	2	92.44	704538461901229
12:13:31 PM	XLON	3300	92.44	704538461901230
12:15:29 PM	XLON	6423	92.49	704538461901412
12:16:38 PM	XLON	82	92.52	704538461901633
12:16:38 PM	XLON	4099	92.52	704538461901634
12:17:42 PM	XLON	4792	92.55	704538461901850
12:19:52 PM	XLON	13465	92.69	704538461902065
12:19:52 PM	XLON	448	92.71	704538461902061
12:19:52 PM	XLON	3559	92.71	704538461902062
12:20:41 PM	XLON	8050	92.72	704538461902173
12:21:38 PM	XLON	4605	92.75	704538461902222
12:23:25 PM	XLON	1953	92.80	704538461902345
12:23:53 PM	XLON	449	92.81	704538461902357
12:24:00 PM	XLON	789	92.83	704538461902360
12:24:00 PM	XLON	797	92.83	704538461902361
12:24:16 PM	XLON	1896	92.85	704538461902399
12:24:16 PM	XLON	2163	92.85	704538461902400
12:24:16 PM	XLON	1825	92.86	704538461902401
12:24:16 PM	XLON	5350	92.86	704538461902397
12:25:21 PM	XLON	2971	92.91	704538461902541
12:26:06 PM	XLON	127	92.90	704538461902575
12:26:09 PM	XLON	4149	92.89	704538461902579
12:26:44 PM	XLON	3041	92.94	704538461902626
12:26:47 PM	XLON	1645	92.91	704538461902629
12:26:47 PM	XLON	1872	92.91	704538461902628
12:26:47 PM	XLON	1999	92.91	704538461902630
12:26:47 PM	XLON	7676	92.91	704538461902627
12:28:24 PM	XLON	3262	92.97	704538461902791
12:28:24 PM	XLON	6654	92.97	704538461902796
12:29:00 PM	XLON	6255	92.89	704538461902857
12:29:15 PM	XLON	5210	92.88	704538461902863
12:29:43 PM	XLON	4386	92.89	704538461902912
12:30:53 PM	XLON	3201	92.93	704538461903073
12:31:21 PM	XLON	8610	92.97	704538461903163
12:31:23 PM	XLON	3237	92.94	704538461903165
12:32:01 PM	XLON	5568	92.96	704538461903286
12:33:24 PM	XLON	830	92.97	704538461903434
12:33:24 PM	XLON	2665	92.98	704538461903431
12:33:24 PM	XLON	4889	92.98	704538461903432
12:33:48 PM	XLON	3305	93.02	704538461903469
12:34:08 PM	XLON	3112	93.03	704538461903502
12:35:44 PM	XLON	2005	93.17	704538461903660
12:35:44 PM	XLON	4511	93.17	704538461903657
12:36:00 PM	XLON	8185	93.16	704538461903689
12:37:22 PM	XLON	1865	93.20	704538461903933
12:37:22 PM	XLON	323	93.21	704538461903936
12:37:22 PM	XLON	1907	93.21	704538461903935
12:37:22 PM	XLON	3800	93.21	704538461903934
12:37:22 PM	XLON	6330	93.21	704538461903928
12:37:36 PM	XLON	228	93.20	704538461903964
12:37:36 PM	XLON	3165	93.20	704538461903963
12:39:49 PM	XLON	1955	93.28	704538461904261
12:39:49 PM	XLON	6059	93.28	704538461904262
12:39:49 PM	XLON	12907	93.28	704538461904260
12:40:47 PM	XLON	1901	93.26	704538461904323
12:40:47 PM	XLON	3204	93.26	704538461904324
12:40:47 PM	XLON	4347	93.26	704538461904322
12:41:12 PM	XLON	676	93.19	704538461904395
12:41:45 PM	XLON	1286	93.24	704538461904435
12:41:45 PM	XLON	4812	93.24	704538461904434
12:42:09 PM	XLON	3322	93.22	704538461904476
12:43:43 PM	XLON	1417	93.22	704538461904659
12:43:43 PM	XLON	1881	93.22	704538461904658
12:43:43 PM	XLON	13316	93.22	704538461904656
12:44:28 PM	XLON	1040	93.25	704538461904722
12:44:28 PM	XLON	3551	93.25	704538461904721
12:44:28 PM	XLON	3326	93.26	704538461904717
12:45:04 PM	XLON	5784	93.23	704538461904830
12:46:12 PM	XLON	7036	93.37	704538461905132
12:47:39 PM	XLON	4400	93.52	704538461905581
12:47:39 PM	XLON	2718	93.53	704538461905582
12:48:48 PM	XLON	3279	93.60	704538461905797
12:48:48 PM	XLON	4314	93.60	704538461905798
12:48:53 PM	XLON	6389	93.59	704538461905803
12:48:54 PM	XLON	3963	93.59	704538461905806
12:49:18 PM	XLON	1977	93.57	704538461905862
12:49:18 PM	XLON	5759	93.58	704538461905860
12:49:49 PM	XLON	4702	93.61	704538461905912
12:50:36 PM	XLON	5328	93.50	704538461906077
12:51:42 PM	XLON	3698	93.46	704538461906198
12:52:34 PM	XLON	285	93.57	704538461906287
12:52:34 PM	XLON	9411	93.57	704538461906288
12:53:08 PM	XLON	3171	93.57	704538461906367
12:53:26 PM	XLON	7024	93.62	704538461906378
12:54:04 PM	XLON	4217	93.53	704538461906439
12:55:05 PM	XLON	7296	93.46	704538461906523
12:55:15 PM	XLON	4474	93.45	704538461906532
12:55:45 PM	XLON	4935	93.46	704538461906556
12:56:23 PM	XLON	3162	93.46	704538461906601
12:57:36 PM	XLON	1941	93.45	704538461906711
12:57:36 PM	XLON	35	93.46	704538461906714
12:57:36 PM	XLON	1930	93.46	704538461906712
12:57:36 PM	XLON	3154	93.46	704538461906710
12:57:36 PM	XLON	3551	93.46	704538461906713
12:58:50 PM	XLON	1177	93.51	704538461906826
12:58:50 PM	XLON	2417	93.51	704538461906825
12:58:50 PM	XLON	3707	93.51	704538461906828
12:59:03 PM	XLON	4267	93.49	704538461906838
12:59:42 PM	XLON	3030	93.47	704538461906870
12:59:52 PM	XLON	3624	93.44	704538461906877
13:00:19 PM	XLON	3303	93.45	704538461906940
13:00:31 PM	XLON	3588	93.44	704538461906947
13:00:51 PM	XLON	2887	93.42	704538461906958
13:01:12 PM	XLON	3113	93.45	704538461906977
13:01:36 PM	XLON	3985	93.42	704538461907003
13:02:17 PM	XLON	4549	93.46	704538461907104
13:02:46 PM	XLON	4086	93.47	704538461907148
13:03:23 PM	XLON	3559	93.40	704538461907235
13:03:23 PM	XLON	732	93.41	704538461907227
13:03:23 PM	XLON	2665	93.41	704538461907225
13:03:23 PM	XLON	2665	93.41	704538461907226
13:05:06 PM	XLON	5524	93.45	704538461907518
13:05:24 PM	XLON	5405	93.43	704538461907525
13:05:37 PM	XLON	1279	93.42	704538461907563
13:05:37 PM	XLON	2540	93.42	704538461907562
13:06:25 PM	XLON	9071	93.43	704538461907619
13:06:52 PM	XLON	4040	93.42	704538461907639
13:07:17 PM	XLON	3128	93.40	704538461907678
13:07:21 PM	XLON	3749	93.43	704538461907697
13:08:27 PM	XLON	1607	93.44	704538461907782
13:08:27 PM	XLON	2016	93.44	704538461907781
13:08:27 PM	XLON	3623	93.45	704538461907778
13:08:27 PM	XLON	5131	93.45	704538461907779
13:09:31 PM	XLON	6148	93.25	704538461907859
13:09:47 PM	XLON	4181	93.21	704538461907889
13:10:07 PM	XLON	3473	93.23	704538461907910
13:10:54 PM	XLON	1404	93.30	704538461907968
13:11:22 PM	XLON	6993	93.36	704538461907996
13:12:38 PM	XLON	8508	93.39	704538461908131
13:13:01 PM	XLON	2256	93.37	704538461908193
13:13:01 PM	XLON	2650	93.37	704538461908192
13:13:57 PM	XLON	5397	93.36	704538461908258
13:14:45 PM	XLON	7198	93.40	704538461908425
13:14:50 PM	XLON	1101	93.33	704538461908430
13:14:53 PM	XLON	6528	93.33	704538461908438
13:16:06 PM	XLON	4878	93.37	704538461909072
13:17:00 PM	XLON	2332	93.43	704538461909388
13:17:00 PM	XLON	2754	93.43	704538461909389
13:17:00 PM	XLON	3523	93.43	704538461909387
13:17:05 PM	XLON	368	93.38	704538461909412
13:17:05 PM	XLON	2580	93.38	704538461909413
13:17:48 PM	XLON	3687	93.47	704538461909616
13:17:48 PM	XLON	7978	93.47	704538461909615
13:18:41 PM	XLON	3712	93.36	704538461909717
13:19:18 PM	XLON	3787	93.35	704538461909797
13:20:28 PM	XLON	9195	93.46	704538461910102
13:21:06 PM	XLON	8488	93.54	704538461910311
13:21:35 PM	XLON	1074	93.53	704538461910421
13:21:35 PM	XLON	1939	93.53	704538461910422
13:23:35 PM	XLON	1719	93.59	704538461910706
13:23:35 PM	XLON	4540	93.59	704538461910707
13:23:41 PM	XLON	3179	93.57	704538461910717
13:23:41 PM	XLON	3444	93.57	704538461910715
13:23:41 PM	XLON	5303	93.57	704538461910716
13:24:10 PM	XLON	1713	93.56	704538461910795
13:24:10 PM	XLON	1809	93.56	704538461910794
13:24:29 PM	XLON	3125	93.56	704538461910851
13:24:51 PM	XLON	3684	93.57	704538461910938
13:25:03 PM	XLON	4126	93.55	704538461910980
13:26:10 PM	XLON	2104	93.56	704538461911208
13:26:10 PM	XLON	2324	93.56	704538461911209
13:26:21 PM	XLON	1537	93.61	704538461911261
13:26:21 PM	XLON	2575	93.61	704538461911260
13:26:24 PM	XLON	4217	93.59	704538461911265
13:26:49 PM	XLON	1417	93.59	704538461911328
13:26:49 PM	XLON	2004	93.59	704538461911329
13:27:06 PM	XLON	3296	93.55	704538461911363
13:28:06 PM	XLON	9468	93.58	704538461911479
13:28:59 PM	XLON	926	93.54	704538461911549
13:28:59 PM	XLON	7037	93.54	704538461911548
13:30:05 PM	XLON	3994	93.49	704538461911726
13:31:04 PM	XLON	489	93.46	704538461911869
13:31:04 PM	XLON	3818	93.46	704538461911870
13:31:04 PM	XLON	6372	93.46	704538461911868
13:31:36 PM	XLON	800	93.45	704538461911986
13:31:36 PM	XLON	2146	93.45	704538461911985
13:31:48 PM	XLON	1031	93.45	704538461912029
13:31:58 PM	XLON	2167	93.44	704538461912041
13:32:02 PM	XLON	3021	93.42	704538461912084
13:32:21 PM	XLON	2996	93.43	704538461912159
13:32:34 PM	XLON	862	93.43	704538461912179
13:32:34 PM	XLON	1921	93.43	704538461912180
13:33:15 PM	XLON	6932	93.40	704538461912324
13:33:46 PM	XLON	875	93.41	704538461912426
13:33:46 PM	XLON	1874	93.41	704538461912425
13:33:46 PM	XLON	2140	93.41	704538461912427
13:33:46 PM	XLON	5713	93.41	704538461912423
13:33:46 PM	XLON	7685	93.41	704538461912424
13:34:32 PM	XLON	461	93.40	704538461912569
13:34:32 PM	XLON	2019	93.40	704538461912567
13:34:32 PM	XLON	2727	93.40	704538461912568
13:34:32 PM	XLON	109	93.42	704538461912566
13:34:32 PM	XLON	2975	93.42	704538461912564
13:34:32 PM	XLON	3209	93.42	704538461912565
13:35:08 PM	XLON	3152	93.36	704538461912623
13:35:22 PM	XLON	285	93.37	704538461912651
13:35:22 PM	XLON	4230	93.37	704538461912650
13:36:01 PM	XLON	5089	93.38	704538461912737
13:36:15 PM	XLON	4952	93.39	704538461912777
13:36:58 PM	XLON	4646	93.33	704538461912832
13:37:11 PM	XLON	80	93.33	704538461912873
13:37:45 PM	XLON	662	93.35	704538461912914
13:38:04 PM	XLON	1850	93.37	704538461912962
13:38:10 PM	XLON	2090	93.35	704538461912974
13:38:30 PM	XLON	491	93.36	704538461913009
13:38:30 PM	XLON	568	93.36	704538461913007
13:38:30 PM	XLON	2038	93.36	704538461913008
13:38:57 PM	XLON	1116	93.33	704538461913028
13:38:57 PM	XLON	3420	93.33	704538461913026
13:38:57 PM	XLON	3559	93.33	704538461913027
13:39:22 PM	XLON	11139	93.32	704538461913078
13:40:11 PM	XLON	956	93.30	704538461913188
13:40:11 PM	XLON	2061	93.30	704538461913187
13:40:12 PM	XLON	4306	93.29	704538461913189
13:40:19 PM	XLON	2293	93.26	704538461913197
13:40:19 PM	XLON	3551	93.26	704538461913196
13:40:19 PM	XLON	6900	93.28	704538461913193
13:41:46 PM	XLON	1881	93.29	704538461913334
13:41:46 PM	XLON	3612	93.29	704538461913333
13:41:46 PM	XLON	6882	93.29	704538461913335
13:42:21 PM	XLON	3152	93.33	704538461913368
13:42:23 PM	XLON	3166	93.30	704538461913370
13:42:36 PM	XLON	4318	93.32	704538461913373
13:43:02 PM	XLON	3493	93.29	704538461913429
13:43:18 PM	XLON	3841	93.32	704538461913455
13:43:43 PM	XLON	4715	93.30	704538461913479
13:43:59 PM	XLON	3190	93.29	704538461913504
13:44:47 PM	XLON	3556	93.27	704538461913574
13:45:45 PM	XLON	568	93.35	704538461913648
13:45:45 PM	XLON	3551	93.35	704538461913646
13:45:45 PM	XLON	3559	93.35	704538461913647
13:45:45 PM	XLON	4097	93.35	704538461913649
13:46:15 PM	XLON	8635	93.38	704538461913744
13:46:18 PM	XLON	3270	93.37	704538461913746
13:46:19 PM	XLON	1953	93.36	704538461913748
13:46:19 PM	XLON	1037	93.37	704538461913749
13:47:04 PM	XLON	9792	93.37	704538461913849
13:47:29 PM	XLON	6747	93.38	704538461913879
13:48:29 PM	XLON	5874	93.34	704538461914051
13:49:07 PM	XLON	3531	93.41	704538461914187
13:49:13 PM	XLON	3336	93.40	704538461914238
13:49:26 PM	XLON	4043	93.42	704538461914269
13:49:45 PM	XLON	1873	93.47	704538461914304
13:49:46 PM	XLON	4707	93.46	704538461914305
13:49:58 PM	XLON	1818	93.45	704538461914333
13:49:58 PM	XLON	1155	93.46	704538461914332
13:49:58 PM	XLON	2665	93.46	704538461914330
13:49:58 PM	XLON	2665	93.46	704538461914331
13:49:58 PM	XLON	3439	93.46	704538461914334
13:50:56 PM	XLON	530	93.51	704538461914474
13:50:56 PM	XLON	1863	93.51	704538461914472
13:50:56 PM	XLON	1907	93.51	704538461914475
13:50:56 PM	XLON	1999	93.51	704538461914473
13:50:56 PM	XLON	2157	93.51	704538461914476
13:50:56 PM	XLON	3614	93.52	704538461914469
13:51:52 PM	XLON	1333	93.50	704538461914571
13:51:52 PM	XLON	1590	93.50	704538461914570
13:51:53 PM	XLON	6235	93.48	704538461914572
13:52:07 PM	XLON	6652	93.48	704538461914608
13:53:03 PM	XLON	12740	93.47	704538461914700
13:53:04 PM	XLON	3591	93.46	704538461914702
13:53:36 PM	XLON	6060	93.47	704538461914763
13:53:54 PM	XLON	1475	93.43	704538461914787
13:53:54 PM	XLON	3363	93.43	704538461914786
13:55:02 PM	XLON	788	93.53	704538461914922
13:55:02 PM	XLON	2197	93.53	704538461914921
13:55:07 PM	XLON	1946	93.53	704538461914954
13:55:46 PM	XLON	1903	93.60	704538461915003
13:55:46 PM	XLON	3559	93.60	704538461915002
13:55:51 PM	XLON	980	93.57	704538461915025
13:55:51 PM	XLON	4000	93.57	704538461915024
13:56:11 PM	XLON	1876	93.62	704538461915067
13:56:11 PM	XLON	3500	93.62	704538461915068
13:56:28 PM	XLON	1866	93.62	704538461915111
13:56:28 PM	XLON	3222	93.62	704538461915112
13:56:28 PM	XLON	7287	93.62	704538461915106
13:56:49 PM	XLON	6161	93.60	704538461915140
13:57:00 PM	XLON	3798	93.56	704538461915153
13:57:46 PM	XLON	11678	93.57	704538461915249
13:58:02 PM	XLON	4970	93.55	704538461915294
13:58:40 PM	XLON	5354	93.63	704538461915460
13:59:00 PM	XLON	6534	93.61	704538461915549
13:59:58 PM	XLON	1986	93.56	704538461915895
13:59:58 PM	XLON	1999	93.56	704538461915896
13:59:58 PM	XLON	632	93.57	704538461915897
13:59:58 PM	XLON	9049	93.57	704538461915883
14:00:26 PM	XLON	4585	93.53	704538461915967
14:00:36 PM	XLON	1183	93.52	704538461916020
14:00:36 PM	XLON	2196	93.52	704538461916019
14:00:55 PM	XLON	3511	93.48	704538461916058
14:01:10 PM	XLON	3479	93.48	704538461916099
14:01:37 PM	XLON	6435	93.50	704538461916168
14:02:25 PM	XLON	12846	93.49	704538461916249
14:03:23 PM	XLON	9581	93.54	704538461916492
14:03:36 PM	XLON	3445	93.47	704538461916542
14:03:54 PM	XLON	3320	93.45	704538461916637
14:05:00 PM	XLON	1858	93.53	704538461916890
14:05:00 PM	XLON	2134	93.53	704538461916891
14:05:28 PM	XLON	13054	93.52	704538461916987
14:05:38 PM	XLON	1007	93.51	704538461917015
14:05:38 PM	XLON	2283	93.51	704538461917014
14:06:08 PM	XLON	5889	93.55	704538461917157
14:06:33 PM	XLON	5729	93.53	704538461917197
14:07:06 PM	XLON	8175	93.52	704538461917418
14:07:44 PM	XLON	5707	93.48	704538461917620
14:07:55 PM	XLON	4408	93.44	704538461917630
14:08:27 PM	XLON	5085	93.49	704538461917779
14:08:48 PM	XLON	3800	93.48	704538461917842
14:08:55 PM	XLON	3519	93.46	704538461917865
14:09:14 PM	XLON	3572	93.50	704538461917900
14:09:45 PM	XLON	3253	93.48	704538461917941
14:10:17 PM	XLON	7852	93.46	704538461918003
14:10:54 PM	XLON	8912	93.48	704538461918063
14:11:18 PM	XLON	2870	93.46	704538461918135
14:11:38 PM	XLON	3685	93.50	704538461918152
14:12:19 PM	XLON	1653	93.49	704538461918195
14:12:19 PM	XLON	1886	93.49	704538461918194
14:12:19 PM	XLON	6328	93.49	704538461918193
14:13:21 PM	XLON	5758	93.50	704538461918372
14:13:36 PM	XLON	5285	93.50	704538461918390
14:13:52 PM	XLON	3190	93.49	704538461918464
14:14:06 PM	XLON	6547	93.47	704538461918499
14:14:37 PM	XLON	4817	93.45	704538461918626
14:15:51 PM	XLON	12779	93.50	704538461918832
14:16:19 PM	XLON	4222	93.50	704538461919003
14:17:00 PM	XLON	459	93.47	704538461919121
14:17:00 PM	XLON	1835	93.47	704538461919126
14:17:00 PM	XLON	2168	93.47	704538461919127
14:17:00 PM	XLON	2591	93.47	704538461919120
14:17:00 PM	XLON	3791	93.47	704538461919128
14:18:00 PM	XLON	2744	93.43	704538461919364
14:18:00 PM	XLON	5357	93.45	704538461919358
14:18:06 PM	XLON	1804	93.42	704538461919375
14:18:06 PM	XLON	2080	93.42	704538461919376
14:18:27 PM	XLON	4459	93.42	704538461919411
14:18:54 PM	XLON	5704	93.42	704538461919450
14:20:20 PM	XLON	2306	93.45	704538461919671
14:20:20 PM	XLON	3559	93.45	704538461919670
14:20:20 PM	XLON	12186	93.45	704538461919668
14:21:17 PM	XLON	631	93.44	704538461919792
14:21:17 PM	XLON	9052	93.44	704538461919791
14:22:22 PM	XLON	1395	93.50	704538461919944
14:22:22 PM	XLON	3222	93.50	704538461919941
14:22:22 PM	XLON	3551	93.50	704538461919943
14:23:00 PM	XLON	5411	93.48	704538461920031
14:23:00 PM	XLON	2015	93.49	704538461920028
14:23:00 PM	XLON	3559	93.49	704538461920029
14:23:03 PM	XLON	5561	93.46	704538461920039
14:23:52 PM	XLON	5515	93.47	704538461920207
14:23:52 PM	XLON	8987	93.47	704538461920204
14:24:18 PM	XLON	1878	93.48	704538461920287
14:25:14 PM	XLON	1890	93.52	704538461920408
14:25:20 PM	XLON	4501	93.52	704538461920422
14:25:36 PM	XLON	2090	93.51	704538461920496
14:25:36 PM	XLON	9865	93.51	704538461920495
14:25:55 PM	XLON	5264	93.50	704538461920535
14:26:07 PM	XLON	956	93.46	704538461920579
14:26:07 PM	XLON	3880	93.46	704538461920578
14:26:29 PM	XLON	4605	93.42	704538461920648
14:26:59 PM	XLON	7250	93.40	704538461920765
14:27:19 PM	XLON	3435	93.42	704538461920857
14:28:14 PM	XLON	3335	93.48	704538461921044
14:28:15 PM	XLON	3189	93.48	704538461921057
14:28:24 PM	XLON	1471	93.47	704538461921081
14:28:24 PM	XLON	4200	93.47	704538461921082
14:28:24 PM	XLON	6978	93.47	704538461921083
14:28:53 PM	XLON	3635	93.46	704538461921184
14:29:19 PM	XLON	3612	93.48	704538461921275
14:29:27 PM	XLON	8744	93.43	704538461921306
14:30:00 PM	XLON	7996	93.43	704538461921438
14:30:25 PM	XLON	458	93.38	704538461921666
14:30:25 PM	XLON	1786	93.38	704538461921664
14:30:25 PM	XLON	2014	93.38	704538461921665
14:30:25 PM	XLON	2917	93.38	704538461921663
14:30:25 PM	XLON	3376	93.38	704538461921667
14:30:50 PM	XLON	407	93.39	704538461921829
14:30:50 PM	XLON	2156	93.39	704538461921828
14:30:52 PM	XLON	3030	93.37	704538461921854
14:30:52 PM	XLON	9796	93.37	704538461921856
14:31:12 PM	XLON	9268	93.35	704538461922082
14:31:32 PM	XLON	2861	93.41	704538461922311
14:31:33 PM	XLON	2678	93.41	704538461922315
14:31:33 PM	XLON	3200	93.41	704538461922314
14:31:43 PM	XLON	3594	93.42	704538461922413
14:31:52 PM	XLON	1048	93.40	704538461922442
14:31:52 PM	XLON	4200	93.40	704538461922441
14:31:52 PM	XLON	4284	93.40	704538461922440
14:32:28 PM	XLON	1387	93.49	704538461922665
14:32:28 PM	XLON	1968	93.49	704538461922663
14:32:28 PM	XLON	2483	93.49	704538461922666
14:32:28 PM	XLON	3551	93.49	704538461922664
14:32:28 PM	XLON	4493	93.49	704538461922659
14:32:57 PM	XLON	883	93.59	704538461923002
14:32:57 PM	XLON	3559	93.59	704538461923001
14:33:00 PM	XLON	2071	93.57	704538461923014
14:33:00 PM	XLON	2512	93.57	704538461923015
14:33:00 PM	XLON	3551	93.57	704538461923013
14:33:12 PM	XLON	7826	93.59	704538461923108
14:33:26 PM	XLON	3770	93.61	704538461923157
14:33:33 PM	XLON	1387	93.59	704538461923186
14:33:33 PM	XLON	3081	93.59	704538461923187
14:33:33 PM	XLON	13181	93.60	704538461923181
14:33:40 PM	XLON	358	93.53	704538461923252
14:33:40 PM	XLON	607	93.53	704538461923251
14:33:40 PM	XLON	1911	93.53	704538461923250
14:33:50 PM	XLON	3544	93.51	704538461923323
14:33:58 PM	XLON	3656	93.53	704538461923394
14:34:01 PM	XLON	3197	93.49	704538461923562
14:34:01 PM	XLON	4407	93.54	704538461923419
14:34:12 PM	XLON	4267	93.49	704538461923755
14:34:41 PM	XLON	3066	93.57	704538461923965
14:34:41 PM	XLON	2287	93.58	704538461923966
14:34:41 PM	XLON	8442	93.58	704538461923962
14:35:06 PM	XLON	828	93.60	704538461924168
14:35:06 PM	XLON	2403	93.60	704538461924169
14:35:27 PM	XLON	1817	93.67	704538461924267
14:35:27 PM	XLON	3559	93.67	704538461924266
14:35:32 PM	XLON	4457	93.60	704538461924289
14:35:32 PM	XLON	89	93.62	704538461924287
14:35:32 PM	XLON	2192	93.62	704538461924286
14:35:32 PM	XLON	4400	93.62	704538461924285
14:35:51 PM	XLON	2093	93.68	704538461924465
14:35:51 PM	XLON	2124	93.68	704538461924464
14:35:55 PM	XLON	597	93.66	704538461924496
14:35:55 PM	XLON	3700	93.66	704538461924495
14:36:00 PM	XLON	3525	93.66	704538461924539
14:36:51 PM	XLON	3300	93.76	704538461924860
14:36:51 PM	XLON	3551	93.76	704538461924857
14:36:51 PM	XLON	3559	93.76	704538461924858
14:36:51 PM	XLON	4400	93.76	704538461924859
14:36:52 PM	XLON	4400	93.75	704538461924863
14:36:59 PM	XLON	1197	93.73	704538461924891
14:36:59 PM	XLON	3551	93.73	704538461924890
14:36:59 PM	XLON	13257	93.75	704538461924885
14:37:19 PM	XLON	1010	93.84	704538461924981
14:37:19 PM	XLON	1964	93.84	704538461924980
14:37:21 PM	XLON	2425	93.83	704538461924984
14:37:34 PM	XLON	407	93.85	704538461925024
14:37:43 PM	XLON	2345	93.84	704538461925048
14:37:43 PM	XLON	2692	93.84	704538461925049
14:37:43 PM	XLON	7657	93.85	704538461925042
14:37:50 PM	XLON	1267	93.83	704538461925079
14:37:50 PM	XLON	1920	93.83	704538461925085
14:37:50 PM	XLON	2447	93.83	704538461925078
14:37:50 PM	XLON	2468	93.83	704538461925084
14:37:50 PM	XLON	3723	93.83	704538461925070
14:37:59 PM	XLON	2406	93.83	704538461925119
14:37:59 PM	XLON	7970	93.83	704538461925117
14:38:00 PM	XLON	1441	93.73	704538461925138
14:38:00 PM	XLON	4995	93.83	704538461925120
14:38:10 PM	XLON	3451	93.73	704538461925196
14:38:12 PM	XLON	5266	93.74	704538461925212
14:38:40 PM	XLON	1270	93.77	704538461925313
14:38:40 PM	XLON	2342	93.77	704538461925312
14:38:49 PM	XLON	3352	93.78	704538461925379
14:38:54 PM	XLON	2908	93.78	704538461925387
14:38:56 PM	XLON	1696	93.76	704538461925396
14:38:57 PM	XLON	3400	93.72	704538461925398
14:39:07 PM	XLON	1100	93.76	704538461925473
14:39:07 PM	XLON	1919	93.76	704538461925469
14:39:07 PM	XLON	2383	93.76	704538461925472
14:39:07 PM	XLON	3106	93.76	704538461925470
14:39:07 PM	XLON	10456	93.76	704538461925467
14:39:42 PM	XLON	1000	93.75	704538461925601
14:39:42 PM	XLON	1230	93.75	704538461925600
14:39:42 PM	XLON	11275	93.75	704538461925602
14:39:56 PM	XLON	6775	93.76	704538461925707
14:40:01 PM	XLON	1	93.76	704538461925722
14:40:03 PM	XLON	6017	93.76	704538461925726
14:40:20 PM	XLON	1002	93.75	704538461925841
14:40:20 PM	XLON	3551	93.75	704538461925840
14:40:20 PM	XLON	405	93.76	704538461925838
14:40:20 PM	XLON	4123	93.76	704538461925839
14:40:31 PM	XLON	6900	93.75	704538461925892
14:40:45 PM	XLON	5966	93.73	704538461925939
14:40:55 PM	XLON	1626	93.73	704538461925999
14:40:55 PM	XLON	3725	93.73	704538461926000
14:41:02 PM	XLON	3706	93.69	704538461926018
14:41:21 PM	XLON	9260	93.68	704538461926136
14:41:39 PM	XLON	6671	93.67	704538461926184
14:41:51 PM	XLON	2080	93.66	704538461926228
14:41:51 PM	XLON	3120	93.66	704538461926226
14:42:18 PM	XLON	1113	93.71	704538461926494
14:42:18 PM	XLON	1940	93.71	704538461926493
14:42:22 PM	XLON	4214	93.69	704538461926518
14:42:22 PM	XLON	4728	93.69	704538461926515
14:42:46 PM	XLON	1448	93.66	704538461926673
14:42:46 PM	XLON	2092	93.66	704538461926672
14:42:54 PM	XLON	2369	93.73	704538461926710
14:43:00 PM	XLON	3638	93.72	704538461926746
14:43:30 PM	XLON	1417	93.77	704538461927002
14:43:30 PM	XLON	2665	93.77	704538461927001
14:43:30 PM	XLON	5883	93.77	704538461926999
14:43:43 PM	XLON	2319	93.74	704538461927067
14:43:46 PM	XLON	2156	93.73	704538461927068
14:43:51 PM	XLON	8896	93.75	704538461927080
14:44:00 PM	XLON	4400	93.78	704538461927134
14:44:10 PM	XLON	13494	93.77	704538461927210
14:44:36 PM	XLON	1837	93.80	704538461927369
14:44:36 PM	XLON	1999	93.80	704538461927370
14:44:36 PM	XLON	3025	93.80	704538461927371
14:44:36 PM	XLON	6235	93.81	704538461927368
14:45:01 PM	XLON	3559	93.80	704538461927496
14:45:03 PM	XLON	885	93.80	704538461927524
14:45:03 PM	XLON	2155	93.80	704538461927525
14:45:08 PM	XLON	197	93.72	704538461927588
14:45:08 PM	XLON	4400	93.72	704538461927587
14:45:12 PM	XLON	1500	93.68	704538461927633
14:45:12 PM	XLON	2064	93.68	704538461927634
14:45:12 PM	XLON	4114	93.69	704538461927631
14:45:12 PM	XLON	8140	93.69	704538461927632
14:45:31 PM	XLON	3002	93.73	704538461927721
14:46:00 PM	XLON	1649	93.63	704538461927905
14:46:00 PM	XLON	2510	93.63	704538461927904
14:46:23 PM	XLON	2112	93.67	704538461928015
14:46:23 PM	XLON	2629	93.67	704538461928017
14:46:23 PM	XLON	3559	93.67	704538461928016
14:46:23 PM	XLON	13842	93.67	704538461928014
14:47:24 PM	XLON	3801	93.77	704538461928361
14:47:24 PM	XLON	10560	93.77	704538461928358
14:47:29 PM	XLON	1035	93.73	704538461928400
14:47:29 PM	XLON	1934	93.73	704538461928399
14:47:34 PM	XLON	2151	93.72	704538461928468
14:47:41 PM	XLON	2543	93.72	704538461928489
14:47:44 PM	XLON	485	93.71	704538461928494
14:47:44 PM	XLON	2447	93.71	704538461928493
14:47:51 PM	XLON	1304	93.73	704538461928517
14:47:51 PM	XLON	4400	93.73	704538461928516
14:47:58 PM	XLON	1910	93.74	704538461928540
14:48:04 PM	XLON	1190	93.67	704538461928572
14:48:04 PM	XLON	3177	93.67	704538461928570
14:48:04 PM	XLON	4400	93.67	704538461928571
14:48:04 PM	XLON	6678	93.67	704538461928569
14:48:24 PM	XLON	229	93.69	704538461928787
14:48:24 PM	XLON	6986	93.69	704538461928786
14:48:29 PM	XLON	5330	93.68	704538461928866
14:48:42 PM	XLON	2874	93.67	704538461928953
14:48:42 PM	XLON	3770	93.69	704538461928940
14:48:53 PM	XLON	3098	93.63	704538461928996
14:49:21 PM	XLON	1516	93.70	704538461929217
14:49:21 PM	XLON	3357	93.70	704538461929216
14:49:21 PM	XLON	5060	93.70	704538461929214
14:49:50 PM	XLON	1387	93.70	704538461929362
14:49:50 PM	XLON	1861	93.70	704538461929363
14:49:55 PM	XLON	333	93.69	704538461929371
14:49:55 PM	XLON	11898	93.69	704538461929370
14:50:12 PM	XLON	236	93.70	704538461929498
14:50:12 PM	XLON	1999	93.70	704538461929496
14:50:12 PM	XLON	3559	93.70	704538461929497
14:50:12 PM	XLON	4400	93.70	704538461929495
14:50:31 PM	XLON	4127	93.68	704538461929579
14:50:32 PM	XLON	5091	93.65	704538461929592
14:51:16 PM	XLON	1500	93.73	704538461929791
14:51:16 PM	XLON	1991	93.73	704538461929792
14:51:21 PM	XLON	12217	93.72	704538461929827
14:52:03 PM	XLON	4609	93.82	704538461930007
14:52:03 PM	XLON	414	93.83	704538461929999
14:52:03 PM	XLON	601	93.83	704538461930000
14:52:04 PM	XLON	2016	93.81	704538461930014
14:52:04 PM	XLON	3320	93.81	704538461930015
14:52:05 PM	XLON	977	93.80	704538461930024
14:52:05 PM	XLON	3559	93.80	704538461930023
14:52:05 PM	XLON	5402	93.80	704538461930022
14:52:56 PM	XLON	3904	93.90	704538461930274
14:52:56 PM	XLON	5178	93.91	704538461930272
14:52:57 PM	XLON	4957	93.89	704538461930275
14:53:13 PM	XLON	1945	93.85	704538461930412
14:53:13 PM	XLON	2802	93.85	704538461930413
14:53:40 PM	XLON	1999	93.91	704538461930574
14:53:40 PM	XLON	2981	93.91	704538461930572
14:53:40 PM	XLON	3551	93.91	704538461930575
14:53:40 PM	XLON	3559	93.91	704538461930573
14:53:40 PM	XLON	1209	93.92	704538461930576
14:53:40 PM	XLON	2346	93.92	704538461930577
14:54:05 PM	XLON	2146	94.01	704538461930828
14:54:05 PM	XLON	2503	94.01	704538461930829
14:54:11 PM	XLON	12426	94.00	704538461930849
14:54:17 PM	XLON	5312	94.01	704538461930874
14:54:53 PM	XLON	1164	94.01	704538461931007
14:54:53 PM	XLON	1877	94.01	704538461931006
14:55:00 PM	XLON	2510	94.01	704538461931024
14:55:41 PM	XLON	13648	94.06	704538461931195
14:55:58 PM	XLON	1001	94.09	704538461931309
14:55:58 PM	XLON	4139	94.09	704538461931310
14:56:07 PM	XLON	3343	94.07	704538461931393
14:56:42 PM	XLON	3500	94.10	704538461931573
14:56:47 PM	XLON	2112	94.09	704538461931642
14:57:00 PM	XLON	2150	94.08	704538461931688
14:57:00 PM	XLON	2175	94.08	704538461931690
14:57:00 PM	XLON	2444	94.08	704538461931689
14:57:00 PM	XLON	3147	94.08	704538461931686
14:57:00 PM	XLON	4300	94.08	704538461931687
14:57:01 PM	XLON	10078	94.05	704538461931705
14:57:01 PM	XLON	9717	94.06	704538461931695
14:57:29 PM	XLON	2236	93.92	704538461931912
14:57:29 PM	XLON	8486	93.92	704538461931913
14:57:47 PM	XLON	6307	93.93	704538461932021
14:58:29 PM	XLON	1655	93.91	704538461932227
14:58:35 PM	XLON	1907	93.90	704538461932243
14:58:35 PM	XLON	4300	93.90	704538461932242
14:58:35 PM	XLON	5860	93.90	704538461932240
14:58:35 PM	XLON	7656	93.90	704538461932239
14:59:12 PM	XLON	4989	93.94	704538461932325
14:59:45 PM	XLON	10354	93.89	704538461932464
14:59:47 PM	XLON	1583	93.86	704538461932472
14:59:47 PM	XLON	1688	93.86	704538461932474
14:59:47 PM	XLON	2040	93.86	704538461932471
14:59:47 PM	XLON	4300	93.86	704538461932473
15:00:17 PM	XLON	652	93.87	704538461932578
15:00:17 PM	XLON	1007	93.87	704538461932577
15:00:17 PM	XLON	1237	93.87	704538461932576
15:00:27 PM	XLON	6758	93.85	704538461932632
15:00:27 PM	XLON	11482	93.86	704538461932630
15:01:13 PM	XLON	3670	93.92	704538461932899
15:01:13 PM	XLON	4716	93.92	704538461932898
15:01:43 PM	XLON	2409	94.03	704538461933154
15:01:50 PM	XLON	3508	94.09	704538461933214
15:01:57 PM	XLON	3362	94.07	704538461933275
15:01:57 PM	XLON	5706	94.07	704538461933298
15:02:01 PM	XLON	2418	94.07	704538461933355
15:02:06 PM	XLON	875	94.08	704538461933411
15:02:06 PM	XLON	2196	94.08	704538461933410
15:02:20 PM	XLON	1387	94.12	704538461933572
15:02:27 PM	XLON	3308	94.11	704538461933619
15:02:27 PM	XLON	9798	94.12	704538461933616
15:02:44 PM	XLON	545	94.12	704538461933752
15:02:44 PM	XLON	1888	94.12	704538461933750
15:02:44 PM	XLON	2600	94.12	704538461933751
15:03:04 PM	XLON	9667	94.12	704538461933844
15:03:06 PM	XLON	6030	94.12	704538461933858
15:03:16 PM	XLON	4508	94.12	704538461933893
15:03:54 PM	XLON	1900	94.10	704538461934119
15:03:54 PM	XLON	3559	94.10	704538461934118
15:03:59 PM	XLON	3417	94.11	704538461934168
15:04:00 PM	XLON	8112	94.08	704538461934175
15:04:14 PM	XLON	6808	94.10	704538461934209
15:04:40 PM	XLON	11427	94.11	704538461934302
15:04:42 PM	XLON	5250	94.08	704538461934307
15:04:59 PM	XLON	6420	94.07	704538461934454
15:05:03 PM	XLON	3170	94.05	704538461934536
15:05:25 PM	XLON	1387	94.02	704538461934702
15:05:25 PM	XLON	2873	94.02	704538461934703
15:05:25 PM	XLON	3565	94.02	704538461934700
15:05:50 PM	XLON	3969	94.05	704538461934835
15:05:50 PM	XLON	5200	94.05	704538461934834
15:06:03 PM	XLON	855	94.05	704538461934978
15:06:03 PM	XLON	941	94.05	704538461934973
15:06:03 PM	XLON	1500	94.05	704538461934974
15:06:03 PM	XLON	1500	94.05	704538461934975
15:06:03 PM	XLON	1500	94.05	704538461934976
15:06:03 PM	XLON	1500	94.05	704538461934977
15:06:20 PM	XLON	841	94.06	704538461935088
15:06:20 PM	XLON	2391	94.06	704538461935089
15:06:53 PM	XLON	4211	94.12	704538461935242
15:06:55 PM	XLON	814	94.11	704538461935251
15:06:55 PM	XLON	10515	94.11	704538461935252
15:07:04 PM	XLON	3560	94.10	704538461935393
15:07:40 PM	XLON	2342	94.11	704538461935503
15:08:00 PM	XLON	49	94.10	704538461935570
15:08:00 PM	XLON	12324	94.10	704538461935569
15:08:00 PM	XLON	2408	94.11	704538461935563
15:08:00 PM	XLON	1956	94.12	704538461935564
15:08:00 PM	XLON	3551	94.12	704538461935566
15:08:00 PM	XLON	3559	94.12	704538461935565
15:08:12 PM	XLON	1271	94.11	704538461935612
15:08:12 PM	XLON	2998	94.11	704538461935611
15:08:23 PM	XLON	2998	94.10	704538461935643
15:08:38 PM	XLON	605	94.12	704538461935697
15:08:38 PM	XLON	2437	94.12	704538461935696
15:09:07 PM	XLON	8323	94.09	704538461935806
15:09:27 PM	XLON	3022	94.13	704538461935923
15:09:36 PM	XLON	1095	94.15	704538461935970
15:09:36 PM	XLON	1978	94.15	704538461935969
15:09:36 PM	XLON	2982	94.15	704538461935968
15:10:28 PM	XLON	1549	94.21	704538461936174
15:10:28 PM	XLON	1909	94.21	704538461936175
15:10:28 PM	XLON	2402	94.21	704538461936177
15:10:28 PM	XLON	3341	94.21	704538461936173
15:10:28 PM	XLON	3559	94.21	704538461936176
15:10:31 PM	XLON	2109	94.21	704538461936198
15:10:55 PM	XLON	3541	94.26	704538461936308
15:10:55 PM	XLON	3559	94.26	704538461936309
15:10:56 PM	XLON	4	94.23	704538461936313
15:10:58 PM	XLON	1934	94.23	704538461936320
15:10:58 PM	XLON	1999	94.23	704538461936321
15:10:58 PM	XLON	2208	94.23	704538461936322
15:11:02 PM	XLON	2764	94.23	704538461936326
15:11:02 PM	XLON	3425	94.23	704538461936327
15:11:26 PM	XLON	3317	94.22	704538461936466
15:11:26 PM	XLON	4300	94.22	704538461936465
15:12:02 PM	XLON	1540	94.21	704538461936674
15:12:02 PM	XLON	3771	94.21	704538461936676
15:12:02 PM	XLON	5623	94.21	704538461936675
15:12:02 PM	XLON	2160	94.22	704538461936681
15:12:02 PM	XLON	2578	94.22	704538461936680
15:12:02 PM	XLON	3559	94.22	704538461936679
15:12:11 PM	XLON	4018	94.23	704538461936747
15:12:36 PM	XLON	2364	94.25	704538461936939
15:12:51 PM	XLON	3078	94.31	704538461937061
15:12:53 PM	XLON	2520	94.29	704538461937079
15:12:53 PM	XLON	3445	94.29	704538461937080
15:12:59 PM	XLON	5415	94.29	704538461937108
15:13:03 PM	XLON	5923	94.29	704538461937156
15:13:23 PM	XLON	4300	94.27	704538461937324
15:13:30 PM	XLON	4300	94.29	704538461937346
15:13:57 PM	XLON	762	94.31	704538461937510
15:13:57 PM	XLON	3551	94.31	704538461937509
15:13:57 PM	XLON	9359	94.31	704538461937505
15:13:58 PM	XLON	4644	94.29	704538461937513
15:14:15 PM	XLON	4047	94.24	704538461937596
15:14:28 PM	XLON	4590	94.20	704538461937621
15:14:53 PM	XLON	4513	94.24	704538461937733
15:14:58 PM	XLON	5826	94.23	704538461937752
15:15:07 PM	XLON	6369	94.17	704538461937832
15:15:36 PM	XLON	2997	94.19	704538461937949
15:15:56 PM	XLON	12557	94.18	704538461938068
15:16:10 PM	XLON	647	94.16	704538461938123
15:16:10 PM	XLON	3393	94.16	704538461938124
15:16:21 PM	XLON	6664	94.14	704538461938178
15:17:14 PM	XLON	5211	94.28	704538461938559
15:17:21 PM	XLON	9625	94.27	704538461938578
15:17:47 PM	XLON	11317	94.31	704538461938669
15:18:01 PM	XLON	3959	94.32	704538461938704
15:18:01 PM	XLON	3986	94.32	704538461938705
15:18:26 PM	XLON	3033	94.33	704538461938783
15:18:41 PM	XLON	4859	94.34	704538461938898
15:18:41 PM	XLON	6246	94.34	704538461938899
15:18:56 PM	XLON	5045	94.31	704538461938966
15:19:10 PM	XLON	3569	94.28	704538461939001
15:19:22 PM	XLON	5513	94.23	704538461939034
15:19:38 PM	XLON	3195	94.21	704538461939072
15:20:03 PM	XLON	8113	94.21	704538461939191
15:20:08 PM	XLON	3708	94.20	704538461939230
15:20:15 PM	XLON	4092	94.19	704538461939288
15:20:24 PM	XLON	3384	94.19	704538461939326
15:21:06 PM	XLON	4635	94.28	704538461939714
15:21:27 PM	XLON	2899	94.31	704538461939770
15:21:27 PM	XLON	1100	94.32	704538461939772
15:21:27 PM	XLON	1808	94.32	704538461939771
15:21:45 PM	XLON	2867	94.32	704538461939837
15:21:50 PM	XLON	474	94.30	704538461939853
15:21:50 PM	XLON	3027	94.30	704538461939852
15:21:50 PM	XLON	11846	94.30	704538461939851
15:22:18 PM	XLON	5798	94.30	704538461940104
15:22:55 PM	XLON	1806	94.37	704538461940262
15:22:55 PM	XLON	3102	94.37	704538461940263
15:23:07 PM	XLON	222	94.39	704538461940299
15:23:07 PM	XLON	3652	94.39	704538461940298
15:23:07 PM	XLON	6256	94.39	704538461940301
15:23:51 PM	XLON	1980	94.44	704538461940484
15:23:51 PM	XLON	1831	94.45	704538461940486
15:23:51 PM	XLON	2191	94.45	704538461940485
15:23:51 PM	XLON	5911	94.45	704538461940480
15:24:01 PM	XLON	8428	94.45	704538461940531
15:24:10 PM	XLON	3246	94.42	704538461940608
15:24:38 PM	XLON	270	94.41	704538461940773
15:24:38 PM	XLON	5181	94.41	704538461940772
15:25:10 PM	XLON	962	94.35	704538461940919
15:25:10 PM	XLON	2139	94.35	704538461940918
15:25:10 PM	XLON	12637	94.35	704538461940917
15:25:34 PM	XLON	1387	94.37	704538461940979
15:25:34 PM	XLON	2303	94.37	704538461940980
15:25:34 PM	XLON	3653	94.37	704538461940978
15:26:14 PM	XLON	1450	94.42	704538461941184
15:26:28 PM	XLON	13238	94.40	704538461941236
15:26:43 PM	XLON	247	94.42	704538461941409
15:26:43 PM	XLON	1500	94.42	704538461941405
15:26:43 PM	XLON	1500	94.42	704538461941406
15:26:43 PM	XLON	1500	94.42	704538461941407
15:26:43 PM	XLON	1500	94.42	704538461941408
15:27:01 PM	XLON	3232	94.44	704538461941508
15:27:01 PM	XLON	3535	94.44	704538461941507
15:27:18 PM	XLON	4736	94.41	704538461941615
15:27:45 PM	XLON	7076	94.40	704538461941710
15:28:17 PM	XLON	9788	94.43	704538461941865
15:28:43 PM	XLON	9647	94.44	704538461941939
15:29:02 PM	XLON	2428	94.46	704538461942031
15:29:02 PM	XLON	2997	94.46	704538461942030
15:29:11 PM	XLON	2902	94.45	704538461942049
15:29:44 PM	XLON	2612	94.44	704538461942196
15:29:44 PM	XLON	9050	94.44	704538461942195
15:30:04 PM	XLON	3657	94.44	704538461942316
15:30:41 PM	XLON	2321	94.45	704538461942483
15:31:16 PM	XLON	3628	94.55	704538461942798
15:31:17 PM	XLON	2987	94.55	704538461942800
15:31:17 PM	XLON	3246	94.55	704538461942799
15:31:30 PM	XLON	1752	94.55	704538461942846
15:31:30 PM	XLON	2051	94.55	704538461942845
15:31:41 PM	XLON	3251	94.57	704538461942902
15:31:43 PM	XLON	4064	94.57	704538461942918
15:31:54 PM	XLON	13034	94.56	704538461942961
15:32:04 PM	XLON	3870	94.54	704538461943010
15:32:30 PM	XLON	3242	94.57	704538461943175
15:32:30 PM	XLON	3373	94.57	704538461943174
15:32:36 PM	XLON	3491	94.56	704538461943189
15:33:10 PM	XLON	3855	94.54	704538461943286
15:33:10 PM	XLON	7188	94.54	704538461943287
15:33:17 PM	XLON	868	94.53	704538461943341
15:33:17 PM	XLON	3697	94.53	704538461943340
15:33:29 PM	XLON	3174	94.48	704538461943426
15:33:45 PM	XLON	190	94.47	704538461943490
15:33:45 PM	XLON	4481	94.47	704538461943491
15:34:01 PM	XLON	3915	94.45	704538461943575
15:34:05 PM	XLON	3379	94.43	704538461943599
15:34:41 PM	XLON	6594	94.43	704538461943752
15:34:44 PM	XLON	4834	94.41	704538461943770
15:35:14 PM	XLON	4081	94.38	704538461943868
15:35:45 PM	XLON	3412	94.43	704538461944050
15:35:56 PM	XLON	220	94.43	704538461944083
15:35:56 PM	XLON	2827	94.43	704538461944082
15:35:58 PM	XLON	1604	94.41	704538461944102
15:35:58 PM	XLON	1956	94.41	704538461944101
15:35:58 PM	XLON	3213	94.41	704538461944103
15:36:00 PM	XLON	5927	94.42	704538461944121
15:36:06 PM	XLON	426	94.42	704538461944177
15:36:06 PM	XLON	2702	94.42	704538461944176
15:36:39 PM	XLON	10775	94.44	704538461944266
15:36:47 PM	XLON	3443	94.42	704538461944302
15:37:14 PM	XLON	5630	94.43	704538461944383
15:37:20 PM	XLON	1528	94.43	704538461944408
15:37:20 PM	XLON	3487	94.43	704538461944409
15:37:36 PM	XLON	3226	94.43	704538461944432
15:37:50 PM	XLON	2998	94.42	704538461944477
15:38:36 PM	XLON	2027	94.51	704538461944644
15:38:36 PM	XLON	3309	94.51	704538461944643
15:38:42 PM	XLON	3890	94.49	704538461944668
15:38:42 PM	XLON	4285	94.49	704538461944669
15:38:52 PM	XLON	655	94.49	704538461944712
15:38:52 PM	XLON	6427	94.49	704538461944711
15:39:02 PM	XLON	262	94.49	704538461944765
15:39:26 PM	XLON	7241	94.50	704538461944874
15:39:55 PM	XLON	2409	94.49	704538461945006
15:39:55 PM	XLON	4249	94.49	704538461945005
15:39:56 PM	XLON	3905	94.49	704538461945008
15:39:56 PM	XLON	5634	94.49	704538461945007
15:40:39 PM	XLON	557	94.46	704538461945182
15:40:39 PM	XLON	13233	94.46	704538461945184
15:40:39 PM	XLON	3213	94.47	704538461945183
15:41:00 PM	XLON	4805	94.48	704538461945318
15:41:55 PM	XLON	2055	94.52	704538461945525
15:41:55 PM	XLON	4362	94.52	704538461945523
15:41:55 PM	XLON	7	94.53	704538461945526
15:41:55 PM	XLON	2023	94.53	704538461945528
15:41:55 PM	XLON	3551	94.53	704538461945527
15:42:47 PM	XLON	1387	94.60	704538461945805
15:42:47 PM	XLON	3551	94.60	704538461945804
15:42:47 PM	XLON	3559	94.60	704538461945803
15:42:48 PM	XLON	13962	94.58	704538461945810
15:43:12 PM	XLON	2550	94.58	704538461946036
15:43:12 PM	XLON	4355	94.58	704538461946035
15:43:20 PM	XLON	816	94.60	704538461946075
15:43:20 PM	XLON	3563	94.60	704538461946076
15:43:31 PM	XLON	5078	94.58	704538461946114
15:44:05 PM	XLON	5361	94.56	704538461946259
15:44:06 PM	XLON	5483	94.56	704538461946265
15:44:42 PM	XLON	1295	94.63	704538461946496
15:44:42 PM	XLON	3551	94.63	704538461946495
15:44:42 PM	XLON	6019	94.63	704538461946492
15:45:03 PM	XLON	6829	94.60	704538461946560
15:45:24 PM	XLON	5866	94.61	704538461946625
15:45:50 PM	XLON	1232	94.60	704538461946684
15:45:50 PM	XLON	3471	94.60	704538461946683
15:45:50 PM	XLON	8604	94.60	704538461946681
15:46:03 PM	XLON	3632	94.59	704538461946803
15:46:19 PM	XLON	1435	94.60	704538461946902
15:46:19 PM	XLON	2025	94.60	704538461946903
15:46:24 PM	XLON	3750	94.60	704538461946930
15:47:03 PM	XLON	3689	94.59	704538461947023
15:47:12 PM	XLON	4936	94.60	704538461947042
15:47:12 PM	XLON	5762	94.60	704538461947043
15:48:02 PM	XLON	3795	94.64	704538461947232
15:48:02 PM	XLON	4226	94.64	704538461947235
15:48:02 PM	XLON	10245	94.64	704538461947233
15:48:31 PM	XLON	4140	94.62	704538461947385
15:48:53 PM	XLON	2057	94.66	704538461947487
15:48:53 PM	XLON	2156	94.66	704538461947486
15:49:13 PM	XLON	10650	94.65	704538461947536
15:49:14 PM	XLON	10	94.64	704538461947538
15:49:14 PM	XLON	1911	94.64	704538461947539
15:49:14 PM	XLON	1172	94.65	704538461947541
15:49:14 PM	XLON	4300	94.65	704538461947540
15:49:49 PM	XLON	10026	94.65	704538461947634
15:50:04 PM	XLON	5969	94.64	704538461947676
15:50:18 PM	XLON	2632	94.60	704538461947805
15:50:18 PM	XLON	3551	94.60	704538461947804
15:50:39 PM	XLON	3868	94.62	704538461947880
15:50:45 PM	XLON	6167	94.62	704538461947905
15:51:12 PM	XLON	487	94.63	704538461948100
15:51:12 PM	XLON	2697	94.63	704538461948099
15:51:12 PM	XLON	5685	94.63	704538461948097
15:51:36 PM	XLON	7662	94.67	704538461948282
15:52:16 PM	XLON	5418	94.66	704538461948472
15:52:44 PM	XLON	2178	94.65	704538461948620
15:52:44 PM	XLON	3549	94.66	704538461948621
15:53:03 PM	XLON	6747	94.67	704538461948696
15:53:03 PM	XLON	3180	94.68	704538461948693
15:53:03 PM	XLON	9540	94.68	704538461948694
15:53:31 PM	XLON	3164	94.64	704538461948797
15:54:01 PM	XLON	2488	94.64	704538461948907
15:54:01 PM	XLON	3559	94.64	704538461948908
15:54:04 PM	XLON	5782	94.63	704538461948915
15:54:20 PM	XLON	5215	94.66	704538461948977
15:54:38 PM	XLON	258	94.67	704538461949046
15:54:38 PM	XLON	2790	94.67	704538461949045
15:54:46 PM	XLON	5705	94.65	704538461949061
15:54:51 PM	XLON	609	94.64	704538461949099
15:54:51 PM	XLON	2824	94.64	704538461949098
15:55:22 PM	XLON	2112	94.64	704538461949223
15:55:22 PM	XLON	4962	94.64	704538461949222
15:55:32 PM	XLON	2972	94.64	704538461949299
15:55:58 PM	XLON	176	94.65	704538461949344
15:55:58 PM	XLON	5688	94.65	704538461949345
15:56:28 PM	XLON	999	94.65	704538461949538
15:56:28 PM	XLON	1971	94.65	704538461949537
15:56:37 PM	XLON	2976	94.65	704538461949567
15:56:46 PM	XLON	10519	94.65	704538461949577
15:57:03 PM	XLON	2998	94.65	704538461949629
15:57:14 PM	XLON	4166	94.63	704538461949678
15:57:14 PM	XLON	5779	94.63	704538461949676
15:57:32 PM	XLON	3324	94.61	704538461949768
15:58:32 PM	XLON	11850	94.61	704538461949920
15:58:32 PM	XLON	3139	94.62	704538461949921
15:58:37 PM	XLON	2976	94.61	704538461949933
15:58:45 PM	XLON	8440	94.60	704538461949970
15:58:45 PM	XLON	1008	94.61	704538461949969
15:58:45 PM	XLON	1930	94.61	704538461949968
15:59:20 PM	XLON	2133	94.58	704538461950098
15:59:20 PM	XLON	2665	94.58	704538461950097
15:59:31 PM	XLON	410	94.60	704538461950159
15:59:31 PM	XLON	421	94.60	704538461950158
15:59:31 PM	XLON	1387	94.60	704538461950157
15:59:31 PM	XLON	1764	94.60	704538461950156
15:59:38 PM	XLON	339	94.58	704538461950188
15:59:38 PM	XLON	2108	94.58	704538461950187

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSFFAEEDSEEE

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00