Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

12th Jul 2018 07:00

RNS Number : 3738U

CRH PLC

12 July 2018

12th July 2018
CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 11th July 2018 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares.

London Stock Exchange

Date of purchase			11 July 2018
Number of ordinary shares purchased:			305,234
Highest price paid per share (GBp):			2,694.0000
Lowest price paid per share (GBp):			2,665.0000
Volume weighted average price paid (GBp):			2,676.6100

The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 1 Programme announced on 2nd May 2018.

Following settlement of the above transactions CRH will hold 8,847,656 of its ordinary shares in treasury and will have 834,542,682 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340

Transaction Details

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		UBS Limited
Intermediary code:		UBSWGB24
Time zone:		BST
Currency:		GBP

Aggregated Information

Trading venue	Volume Weighted Average Price (GBp)		Aggregated volume
London Stock Exchange	2,676.6063		305,234


Number ofShares	Price per Share (GBp)	Trading Venue	Time of Transaction	MatchId
99	2,680	LSE	08:02:23	560970
243	2,680	LSE	08:02:23	560968
431	2,679	LSE	08:02:44	561458
434	2,677	LSE	08:03:07	562209
462	2,678	LSE	08:03:07	562175
421	2,676	LSE	08:03:16	562434
319	2,682	LSE	08:05:59	566704
381	2,680	LSE	08:06:10	567242
407	2,680	LSE	08:06:10	567217
34	2,681	LSE	08:06:10	567209
396	2,681	LSE	08:06:10	567207
325	2,679	LSE	08:08:40	571203
375	2,678	LSE	08:09:02	571624
28	2,676	LSE	08:10:12	573700
290	2,676	LSE	08:10:12	573698
100	2,676	LSE	08:10:12	573685
275	2,676	LSE	08:10:12	573687
325	2,676	LSE	08:10:12	573620
367	2,677	LSE	08:10:12	573603
173	2,679	LSE	08:11:44	576314
241	2,679	LSE	08:11:44	576312
148	2,679	LSE	08:11:44	576310
207	2,679	LSE	08:11:44	576308
333	2,678	LSE	08:12:08	577072
396	2,677	LSE	08:12:51	578357
413	2,675	LSE	08:13:26	579361
415	2,674	LSE	08:13:48	580125
369	2,673	LSE	08:15:22	583057
418	2,674	LSE	08:16:24	585238
397	2,672	LSE	08:17:24	586918
343	2,672	LSE	08:17:24	586916
131	2,672	LSE	08:17:24	586914
494	2,672	LSE	08:17:24	586910
412	2,672	LSE	08:17:24	586871
70	2,672	LSE	08:17:24	586873
118	2,673	LSE	08:17:24	586860
400	2,673	LSE	08:17:24	586858
51	2,671	LSE	08:18:45	588946
265	2,671	LSE	08:18:51	589095
98	2,671	LSE	08:18:51	589093
282	2,670	LSE	08:19:01	589442
15	2,670	LSE	08:19:01	589440
315	2,670	LSE	08:19:02	589474
84	2,670	LSE	08:19:02	589472
356	2,670	LSE	08:19:35	590646
375	2,671	LSE	08:20:18	592032
286	2,670	LSE	08:21:50	594867
148	2,672	LSE	08:23:50	599058
8	2,672	LSE	08:24:11	599477
95	2,672	LSE	08:24:20	599779
185	2,672	LSE	08:24:20	599777
247	2,672	LSE	08:25:01	601146
147	2,672	LSE	08:25:34	602069
21	2,672	LSE	08:25:51	602491
208	2,672	LSE	08:25:51	602489
353	2,674	LSE	08:26:40	604035
63	2,674	LSE	08:26:40	604033
40	2,673	LSE	08:26:56	604497
282	2,673	LSE	08:27:16	605067
120	2,674	LSE	08:28:10	606467
210	2,674	LSE	08:28:10	606465
189	2,673	LSE	08:28:21	606827
284	2,673	LSE	08:28:21	606825
55	2,673	LSE	08:28:51	607684
312	2,673	LSE	08:28:51	607686
189	2,672	LSE	08:29:55	609848
191	2,672	LSE	08:30:37	611319
159	2,672	LSE	08:30:37	611317
137	2,672	LSE	08:30:37	611315
28	2,672	LSE	08:32:48	615162
456	2,672	LSE	08:32:48	615160
409	2,672	LSE	08:32:48	615158
511	2,681	LSE	08:37:28	624146
415	2,681	LSE	08:37:28	624144
531	2,680	LSE	08:38:23	625698
51	2,682	LSE	08:41:01	631059
144	2,684	LSE	08:42:21	633874
312	2,684	LSE	08:42:29	634119
303	2,684	LSE	08:42:29	634117
378	2,683	LSE	08:43:00	635056
263	2,683	LSE	08:43:00	635058
254	2,682	LSE	08:43:33	636161
270	2,682	LSE	08:43:33	636159
99	2,683	LSE	08:45:13	639019
280	2,683	LSE	08:45:13	639017
161	2,682	LSE	08:47:15	642692
390	2,682	LSE	08:48:02	643939
183	2,681	LSE	08:49:02	645784
85	2,681	LSE	08:49:09	645998
32	2,681	LSE	08:49:14	646130
122	2,681	LSE	08:50:39	648523
100	2,681	LSE	08:50:39	648521
282	2,681	LSE	08:50:39	648519
518	2,681	LSE	08:50:39	648507
339	2,681	LSE	08:50:39	648492
240	2,681	LSE	08:50:39	648490
364	2,682	LSE	08:53:17	653330
375	2,683	LSE	08:57:06	660795
539	2,682	LSE	08:57:22	661269
384	2,682	LSE	08:57:56	662355
301	2,681	LSE	08:59:24	665613
236	2,681	LSE	08:59:24	665611
729	2,683	LSE	09:04:15	672938
766	2,682	LSE	09:06:16	676003
356	2,683	LSE	09:06:16	675994
455	2,683	LSE	09:06:16	675992
191	2,683	LSE	09:06:16	675990
132	2,682	LSE	09:06:37	676406
250	2,682	LSE	09:06:37	676398
250	2,682	LSE	09:06:37	676400
223	2,682	LSE	09:06:37	676402
250	2,682	LSE	09:06:37	676404
140	2,682	LSE	09:06:37	676408
730	2,682	LSE	09:06:37	676410
343	2,682	LSE	09:06:37	676412
73	2,682	LSE	09:06:37	676414
256	2,682	LSE	09:06:37	676416
41	2,681	LSE	09:06:44	676613
288	2,681	LSE	09:06:44	676611
268	2,683	LSE	09:09:03	681467
150	2,683	LSE	09:09:03	681465
282	2,682	LSE	09:10:33	683593
228	2,682	LSE	09:10:33	683591
505	2,681	LSE	09:11:05	684179
507	2,680	LSE	09:12:00	685303
435	2,680	LSE	09:12:36	686047
242	2,679	LSE	09:12:46	686362
250	2,679	LSE	09:12:46	686360
426	2,679	LSE	09:12:46	686358
103	2,679	LSE	09:12:46	686356
501	2,678	LSE	09:13:36	687356
445	2,679	LSE	09:15:25	689870
236	2,678	LSE	09:15:48	690432
250	2,678	LSE	09:15:48	690430
46	2,678	LSE	09:15:48	690428
511	2,678	LSE	09:15:48	690414
496	2,677	LSE	09:15:49	690539
267	2,677	LSE	09:16:20	691257
250	2,677	LSE	09:16:20	691255
426	2,677	LSE	09:16:20	691248
363	2,677	LSE	09:17:26	692561
89	2,676	LSE	09:18:16	693493
432	2,676	LSE	09:18:16	693491
424	2,675	LSE	09:19:01	694272
81	2,675	LSE	09:19:01	694270
199	2,674	LSE	09:21:30	698005
269	2,674	LSE	09:21:30	698007
302	2,673	LSE	09:21:46	698683
164	2,673	LSE	09:21:46	698677
250	2,672	LSE	09:22:02	699058
208	2,672	LSE	09:22:02	699056
250	2,672	LSE	09:22:02	699054
409	2,672	LSE	09:22:02	699040
64	2,672	LSE	09:22:02	699038
130	2,671	LSE	09:22:18	699581
312	2,671	LSE	09:22:18	699579
391	2,671	LSE	09:22:25	699694
453	2,674	LSE	09:23:42	702137
250	2,675	LSE	09:24:22	703253
198	2,675	LSE	09:24:22	703255
264	2,675	LSE	09:24:22	703249
108	2,675	LSE	09:24:22	703247
176	2,674	LSE	09:25:36	704756
310	2,674	LSE	09:25:36	704758
168	2,674	LSE	09:27:17	706989
281	2,674	LSE	09:27:17	706987
395	2,674	LSE	09:28:33	708574
505	2,674	LSE	09:29:26	709735
413	2,674	LSE	09:29:26	709715
35	2,674	LSE	09:30:21	711117
327	2,674	LSE	09:30:21	711115
100	2,674	LSE	09:30:21	711113
398	2,676	LSE	09:32:43	714452
341	2,678	LSE	09:34:30	717290
311	2,677	LSE	09:34:35	717445
40	2,677	LSE	09:34:35	717443
499	2,676	LSE	09:35:12	718419
41	2,676	LSE	09:35:12	718415
399	2,676	LSE	09:35:12	718413
70	2,676	LSE	09:35:12	718411
471	2,676	LSE	09:36:09	719755
154	2,676	LSE	09:36:45	720572
493	2,676	LSE	09:36:48	720620
316	2,676	LSE	09:36:48	720617
275	2,676	LSE	09:36:48	720615
242	2,676	LSE	09:37:40	721892
118	2,676	LSE	09:37:40	721890
93	2,676	LSE	09:37:41	721925
16	2,676	LSE	09:37:41	721923
489	2,676	LSE	09:37:41	721912
349	2,676	LSE	09:38:07	722420
59	2,676	LSE	09:38:07	722418
32	2,673	LSE	09:40:21	725425
285	2,674	LSE	09:40:21	725423
194	2,674	LSE	09:40:21	725421
250	2,675	LSE	09:40:21	725363
126	2,675	LSE	09:40:21	725367
100	2,675	LSE	09:40:21	725365
486	2,675	LSE	09:40:21	725353
369	2,676	LSE	09:41:50	727503
216	2,677	LSE	09:43:40	730090
190	2,677	LSE	09:43:57	730645
65	2,677	LSE	09:44:08	730877
328	2,677	LSE	09:44:08	730875
516	2,676	LSE	09:46:54	734963
494	2,675	LSE	09:47:24	735794
191	2,674	LSE	09:48:30	737364
100	2,674	LSE	09:48:43	737682
17	2,674	LSE	09:48:43	737678
91	2,674	LSE	09:48:43	737675
57	2,674	LSE	09:48:43	737669
39	2,674	LSE	09:48:43	737671
200	2,674	LSE	09:48:43	737663
40	2,674	LSE	09:48:43	737661
473	2,674	LSE	09:49:43	738992
369	2,674	LSE	09:49:43	738986
95	2,674	LSE	09:49:43	738984
459	2,673	LSE	09:50:02	739873
26	2,673	LSE	09:50:02	739875
135	2,674	LSE	09:53:10	744017
242	2,674	LSE	09:53:17	744091
219	2,674	LSE	09:53:18	744097
72	2,674	LSE	09:54:37	745780
154	2,674	LSE	09:54:37	745778
178	2,676	LSE	09:58:21	751074
475	2,680	LSE	10:01:26	754933
392	2,679	LSE	10:02:24	755867
125	2,679	LSE	10:02:24	755855
199	2,679	LSE	10:02:24	755851
332	2,679	LSE	10:02:24	755849
125	2,679	LSE	10:03:15	756815
21	2,679	LSE	10:03:15	756813
229	2,679	LSE	10:03:15	756811
125	2,679	LSE	10:03:15	756809
289	2,679	LSE	10:03:15	756806
168	2,679	LSE	10:03:15	756802
517	2,678	LSE	10:03:21	756988
497	2,677	LSE	10:03:46	757644
14	2,677	LSE	10:03:46	757642
298	2,676	LSE	10:03:52	757891
83	2,676	LSE	10:05:37	759931
78	2,676	LSE	10:05:40	759983
46	2,676	LSE	10:05:40	759987
296	2,676	LSE	10:05:40	759985
347	2,678	LSE	10:09:56	764150
326	2,678	LSE	10:09:56	764148
707	2,681	LSE	10:11:00	765266
576	2,681	LSE	10:11:37	766089
370	2,681	LSE	10:11:37	766087
157	2,680	LSE	10:14:13	768747
250	2,680	LSE	10:14:13	768745
1,039	2,680	LSE	10:14:13	768743
398	2,680	LSE	10:14:13	768741
1,753	2,680	LSE	10:14:13	768739
329	2,680	LSE	10:14:13	768737
364	2,680	LSE	10:14:13	768735
291	2,680	LSE	10:14:13	768733
349	2,682	LSE	10:15:51	770443
510	2,681	LSE	10:15:55	770505
532	2,681	LSE	10:15:56	770517
528	2,681	LSE	10:16:12	770788
501	2,681	LSE	10:16:12	770784
522	2,680	LSE	10:16:18	770909
125	2,679	LSE	10:16:19	770935
357	2,679	LSE	10:16:19	770933
431	2,679	LSE	10:17:32	772207
102	2,678	LSE	10:17:33	772287
418	2,678	LSE	10:17:33	772285
465	2,681	LSE	10:19:40	774489
532	2,680	LSE	10:20:22	775246
125	2,679	LSE	10:23:18	778850
277	2,679	LSE	10:23:18	778846
125	2,679	LSE	10:23:18	778844
50	2,679	LSE	10:23:18	778842
82	2,679	LSE	10:23:18	778840
46	2,679	LSE	10:23:18	778836
483	2,679	LSE	10:23:18	778834
254	2,678	LSE	10:23:19	778902
280	2,678	LSE	10:23:19	778904
485	2,677	LSE	10:24:03	779836
136	2,677	LSE	10:24:03	779812
390	2,677	LSE	10:24:03	779810
499	2,677	LSE	10:24:03	779785
473	2,676	LSE	10:25:51	782081
283	2,675	LSE	10:25:52	782097
349	2,675	LSE	10:27:45	784776
42	2,675	LSE	10:27:45	784774
56	2,675	LSE	10:27:45	784766
46	2,675	LSE	10:27:45	784762
93	2,675	LSE	10:27:45	784764
13	2,676	LSE	10:28:51	785979
411	2,676	LSE	10:28:51	785977
56	2,676	LSE	10:32:26	791956
125	2,676	LSE	10:32:26	791954
250	2,676	LSE	10:32:26	791952
60	2,676	LSE	10:32:26	791950
125	2,676	LSE	10:32:26	791833
164	2,676	LSE	10:32:26	791831
50	2,676	LSE	10:32:26	791835
190	2,676	LSE	10:32:26	791837
479	2,676	LSE	10:32:26	791803
41	2,675	LSE	10:32:27	792205
64	2,675	LSE	10:32:34	792511
250	2,675	LSE	10:33:33	793725
72	2,675	LSE	10:33:33	793723
125	2,675	LSE	10:33:33	793727
27	2,675	LSE	10:33:33	793729
141	2,675	LSE	10:33:33	793720
250	2,675	LSE	10:33:33	793718
125	2,675	LSE	10:33:33	793716
385	2,675	LSE	10:33:33	793707
367	2,675	LSE	10:33:58	794441
300	2,674	LSE	10:34:03	794592
48	2,674	LSE	10:34:04	794651
99	2,674	LSE	10:34:04	794649
63	2,674	LSE	10:34:04	794629
223	2,674	LSE	10:34:04	794604
190	2,674	LSE	10:34:04	794602
250	2,674	LSE	10:34:08	794774
78	2,674	LSE	10:34:08	794776
189	2,674	LSE	10:34:08	794772
103	2,674	LSE	10:34:08	794768
143	2,673	LSE	10:35:42	797384
125	2,673	LSE	10:35:42	797380
110	2,673	LSE	10:35:42	797382
385	2,673	LSE	10:35:42	797351
370	2,671	LSE	10:37:03	799330
83	2,672	LSE	10:37:03	799326
281	2,672	LSE	10:37:03	799328
364	2,673	LSE	10:39:01	802033
370	2,674	LSE	10:40:07	804012
353	2,674	LSE	10:40:37	804782
333	2,676	LSE	10:48:01	815037
48	2,675	LSE	10:49:12	816662
250	2,675	LSE	10:49:12	816660
164	2,675	LSE	10:49:12	816658
502	2,675	LSE	10:49:12	816647
316	2,674	LSE	10:49:23	817160
139	2,674	LSE	10:49:23	817155
455	2,674	LSE	10:49:23	817152
405	2,672	LSE	10:49:54	818175
130	2,673	LSE	10:49:54	818020
325	2,673	LSE	10:49:54	818017
433	2,673	LSE	10:49:54	817996
348	2,671	LSE	10:50:01	818331
88	2,671	LSE	10:50:22	819004
280	2,671	LSE	10:50:22	818996
34	2,671	LSE	10:50:22	818994
54	2,671	LSE	10:50:22	818981
120	2,671	LSE	10:50:22	818977
123	2,671	LSE	10:50:22	818969
379	2,671	LSE	10:50:22	818940
327	2,670	LSE	10:50:54	819793
324	2,669	LSE	10:51:00	819955
338	2,669	LSE	10:51:45	821114
108	2,671	LSE	10:54:59	825144
250	2,671	LSE	10:54:59	825142
125	2,671	LSE	10:54:59	825140
367	2,671	LSE	10:54:59	825132
36	2,669	LSE	10:55:34	825964
410	2,669	LSE	10:55:34	825966
414	2,668	LSE	10:55:37	826028
366	2,672	LSE	10:59:53	832162
53	2,672	LSE	10:59:53	832160
53	2,671	LSE	11:00:38	832808
206	2,671	LSE	11:00:38	832806
232	2,671	LSE	11:00:38	832804
112	2,671	LSE	11:02:21	834129
99	2,671	LSE	11:02:21	834110
250	2,671	LSE	11:02:21	834108
5	2,671	LSE	11:02:21	834106
100	2,671	LSE	11:02:21	834104
252	2,671	LSE	11:02:21	834102
72	2,671	LSE	11:02:21	834100
365	2,670	LSE	11:02:34	834240
414	2,669	LSE	11:02:45	834326
332	2,669	LSE	11:05:14	836293
191	2,668	LSE	11:05:49	836752
191	2,668	LSE	11:05:49	836750
240	2,668	LSE	11:05:49	836748
453	2,668	LSE	11:05:49	836739
393	2,669	LSE	11:07:00	837504
372	2,669	LSE	11:07:40	837978
418	2,668	LSE	11:08:05	838263
248	2,667	LSE	11:08:10	838377
98	2,667	LSE	11:08:10	838375
331	2,668	LSE	11:12:29	840912
66	2,668	LSE	11:14:02	841974
359	2,668	LSE	11:14:02	841970
336	2,673	LSE	11:16:58	844049
48	2,672	LSE	11:18:47	845083
226	2,672	LSE	11:18:47	845081
125	2,672	LSE	11:18:47	845079
66	2,672	LSE	11:18:47	845077
365	2,672	LSE	11:18:47	845075
113	2,672	LSE	11:18:47	845073
141	2,672	LSE	11:18:47	845069
313	2,672	LSE	11:18:47	845071
113	2,672	LSE	11:18:47	845067
57	2,672	LSE	11:18:47	845065
78	2,673	LSE	11:21:15	846529
50	2,673	LSE	11:21:15	846527
250	2,673	LSE	11:21:15	846525
125	2,673	LSE	11:21:15	846523
359	2,673	LSE	11:21:15	846520
77	2,673	LSE	11:21:39	846811
296	2,673	LSE	11:21:39	846809
349	2,673	LSE	11:21:57	847018
458	2,672	LSE	11:22:04	847311
367	2,674	LSE	11:23:10	848041
26	2,674	LSE	11:23:10	848039
103	2,675	LSE	11:24:48	849211
271	2,675	LSE	11:24:48	849209
331	2,675	LSE	11:25:40	849713
398	2,674	LSE	11:26:35	850360
437	2,674	LSE	11:26:35	850358
258	2,673	LSE	11:28:09	851430
88	2,673	LSE	11:28:09	851428
373	2,673	LSE	11:31:04	853152
405	2,673	LSE	11:33:31	854758
472	2,672	LSE	11:33:32	854763
444	2,671	LSE	11:35:41	856203
327	2,671	LSE	11:38:12	857964
258	2,670	LSE	11:38:52	858385
185	2,670	LSE	11:38:52	858383
398	2,670	LSE	11:44:08	861756
46	2,670	LSE	11:44:08	861758
377	2,671	LSE	11:50:17	865869
363	2,672	LSE	11:53:00	867577
398	2,672	LSE	11:57:55	871124
334	2,672	LSE	11:57:55	871122
411	2,674	LSE	11:58:47	871722
370	2,677	LSE	12:03:23	875700
523	2,677	LSE	12:03:23	875698
55	2,677	LSE	12:03:23	875696
143	2,676	LSE	12:04:08	876380
800	2,676	LSE	12:04:08	876378
896	2,675	LSE	12:04:12	876540
100	2,675	LSE	12:05:07	877368
163	2,675	LSE	12:05:07	877366
529	2,675	LSE	12:05:07	877364
266	2,675	LSE	12:05:07	877362
49	2,675	LSE	12:05:07	877360
163	2,675	LSE	12:05:07	877358
3	2,675	LSE	12:05:07	877350
120	2,675	LSE	12:05:07	877348
733	2,675	LSE	12:05:07	877354
250	2,675	LSE	12:05:07	877352
250	2,675	LSE	12:05:07	877356
425	2,674	LSE	12:06:02	877837
370	2,674	LSE	12:06:58	878475
328	2,674	LSE	12:06:58	878473
470	2,673	LSE	12:10:22	880845
34	2,673	LSE	12:10:22	880843
233	2,673	LSE	12:11:21	881476
300	2,673	LSE	12:11:21	881474
378	2,673	LSE	12:11:21	881469
438	2,673	LSE	12:12:41	882551
300	2,673	LSE	12:14:43	883932
167	2,673	LSE	12:14:43	883934
508	2,672	LSE	12:16:40	885123
536	2,671	LSE	12:17:15	885626
102	2,670	LSE	12:18:28	886538
431	2,670	LSE	12:18:28	886536
234	2,672	LSE	12:23:07	889957
117	2,672	LSE	12:23:07	889955
444	2,672	LSE	12:23:07	889953
207	2,671	LSE	12:23:26	890200
449	2,671	LSE	12:23:26	890198
374	2,671	LSE	12:25:42	892200
48	2,671	LSE	12:26:14	892524
326	2,671	LSE	12:26:14	892522
122	2,670	LSE	12:26:47	893316
99	2,670	LSE	12:26:47	893314
312	2,670	LSE	12:26:47	893312
250	2,673	LSE	12:36:35	900502
444	2,673	LSE	12:36:35	900487
362	2,673	LSE	12:36:35	900489
67	2,673	LSE	12:37:14	901067
195	2,673	LSE	12:37:14	901065
108	2,673	LSE	12:37:14	901063
326	2,673	LSE	12:37:14	901061
297	2,672	LSE	12:39:34	902874
125	2,672	LSE	12:39:34	902872
133	2,672	LSE	12:39:34	902870
353	2,672	LSE	12:39:34	902858
133	2,672	LSE	12:39:34	902856
119	2,672	LSE	12:39:34	902854
125	2,672	LSE	12:39:34	902852
411	2,672	LSE	12:39:34	902848
313	2,672	LSE	12:39:34	902846
534	2,671	LSE	12:41:36	904487
374	2,671	LSE	12:43:57	905860
300	2,670	LSE	12:44:34	906281
216	2,670	LSE	12:44:34	906279
344	2,671	LSE	12:52:03	912186
546	2,671	LSE	12:52:03	912184
93	2,671	LSE	12:52:03	912182
380	2,671	LSE	13:03:54	921547
805	2,671	LSE	13:03:54	921545
393	2,670	LSE	13:05:47	923267
846	2,670	LSE	13:05:47	923265
250	2,670	LSE	13:07:17	924387
188	2,670	LSE	13:07:17	924381
291	2,670	LSE	13:07:17	924383
125	2,670	LSE	13:07:17	924385
343	2,670	LSE	13:07:17	924391
363	2,670	LSE	13:07:17	924389
336	2,670	LSE	13:07:17	924393
172	2,670	LSE	13:07:17	924395
335	2,670	LSE	13:09:55	926787
19	2,670	LSE	13:09:55	926785
375	2,669	LSE	13:10:06	926962
46	2,669	LSE	13:12:24	929206
154	2,669	LSE	13:12:24	929208
335	2,669	LSE	13:12:24	929210
373	2,669	LSE	13:12:24	929212
375	2,668	LSE	13:12:53	929612
250	2,668	LSE	13:12:53	929610
318	2,668	LSE	13:12:53	929608
602	2,668	LSE	13:12:53	929606
421	2,672	LSE	13:20:33	936258
100	2,672	LSE	13:20:33	936256
167	2,672	LSE	13:20:33	936254
282	2,672	LSE	13:20:33	936252
466	2,672	LSE	13:20:33	936250
307	2,672	LSE	13:20:33	936248
274	2,672	LSE	13:20:33	936246
150	2,672	LSE	13:20:33	936238
250	2,671	LSE	13:20:33	936236
345	2,672	LSE	13:20:33	936244
250	2,672	LSE	13:20:33	936240
307	2,672	LSE	13:20:33	936242
359	2,670	LSE	13:20:53	936530
479	2,670	LSE	13:20:53	936528
378	2,670	LSE	13:28:42	943539
352	2,670	LSE	13:28:42	943537
215	2,670	LSE	13:28:42	943535
431	2,670	LSE	13:28:42	943533
473	2,672	LSE	13:30:56	947223
279	2,672	LSE	13:30:56	947225
360	2,672	LSE	13:30:56	947227
356	2,672	LSE	13:30:56	947231
250	2,675	LSE	13:32:49	949665
1	2,675	LSE	13:32:49	949663
452	2,675	LSE	13:33:27	950780
379	2,676	LSE	13:36:09	953484
250	2,676	LSE	13:36:09	953482
285	2,676	LSE	13:36:09	953480
328	2,676	LSE	13:36:09	953478
351	2,676	LSE	13:38:17	955451
250	2,676	LSE	13:38:17	955449
300	2,676	LSE	13:38:17	955447
165	2,676	LSE	13:38:17	955445
753	2,675	LSE	13:38:50	955932
258	2,675	LSE	13:38:50	955930
250	2,675	LSE	13:38:50	955928
267	2,675	LSE	13:38:50	955918
18	2,675	LSE	13:38:50	955916
346	2,675	LSE	13:38:50	955922
356	2,675	LSE	13:38:50	955920
402	2,675	LSE	13:38:50	955924
364	2,675	LSE	13:41:11	958529
210	2,675	LSE	13:41:11	958527
533	2,675	LSE	13:41:11	958525
72	2,675	LSE	13:41:11	958523
1	2,674	LSE	13:42:06	959306
250	2,674	LSE	13:42:06	959304
876	2,674	LSE	13:42:06	959297
113	2,674	LSE	13:42:06	959295
774	2,673	LSE	13:42:47	959938
120	2,673	LSE	13:42:47	959936
799	2,672	LSE	13:43:21	960626
814	2,672	LSE	13:43:21	960619
329	2,671	LSE	13:45:45	963142
548	2,671	LSE	13:45:45	963140
352	2,670	LSE	13:45:59	963329
334	2,670	LSE	13:45:59	963327
528	2,669	LSE	13:48:03	965218
212	2,669	LSE	13:51:09	968174
165	2,669	LSE	13:51:09	968172
368	2,669	LSE	13:51:09	968170
412	2,668	LSE	13:51:38	968562
321	2,668	LSE	13:51:38	968560
331	2,667	LSE	13:52:59	969705
186	2,667	LSE	13:52:59	969703
236	2,667	LSE	13:52:59	969701
313	2,667	LSE	13:52:59	969699
16	2,668	LSE	13:55:26	972143
109	2,668	LSE	13:55:26	972035
134	2,668	LSE	13:55:26	972033
293	2,668	LSE	13:55:26	972037
417	2,668	LSE	13:55:26	972010
122	2,667	LSE	13:55:28	972818
250	2,667	LSE	13:55:28	972816
125	2,667	LSE	13:55:28	972814
533	2,667	LSE	13:55:28	972808
496	2,666	LSE	13:55:29	973127
250	2,665	LSE	13:55:31	973639
125	2,665	LSE	13:55:31	973637
513	2,665	LSE	13:55:31	973635
137	2,666	LSE	13:56:44	976562
120	2,666	LSE	13:56:44	976560
250	2,666	LSE	13:56:44	976558
421	2,666	LSE	13:56:44	976556
129	2,667	LSE	13:59:06	978544
125	2,667	LSE	13:59:06	978542
250	2,667	LSE	13:59:06	978540
326	2,667	LSE	13:59:06	978510
79	2,667	LSE	13:59:06	978512
322	2,668	LSE	14:02:06	982124
90	2,668	LSE	14:02:06	982122
250	2,667	LSE	14:02:20	982494
495	2,667	LSE	14:02:20	982468
283	2,667	LSE	14:05:09	986379
95	2,667	LSE	14:05:09	986377
434	2,667	LSE	14:06:39	987876
121	2,667	LSE	14:07:07	988466
134	2,667	LSE	14:07:07	988464
228	2,667	LSE	14:07:07	988462
386	2,667	LSE	14:09:02	990866
250	2,667	LSE	14:11:46	993786
93	2,667	LSE	14:11:46	993766
315	2,667	LSE	14:11:46	993760
265	2,667	LSE	14:11:46	993762
79	2,667	LSE	14:11:46	993764
331	2,668	LSE	14:15:13	997780
1	2,668	LSE	14:15:13	997778
49	2,668	LSE	14:15:13	997776
333	2,668	LSE	14:15:13	997774
113	2,668	LSE	14:16:32	999047
250	2,668	LSE	14:16:32	999045
200	2,668	LSE	14:16:32	999041
250	2,668	LSE	14:16:32	999039
762	2,668	LSE	14:16:32	999033
102	2,667	LSE	14:16:33	999120
172	2,667	LSE	14:17:46	1000432
370	2,667	LSE	14:17:46	1000434
55	2,668	LSE	14:22:40	1006299
250	2,668	LSE	14:22:40	1006297
250	2,668	LSE	14:22:40	1006295
223	2,668	LSE	14:22:40	1006293
339	2,668	LSE	14:22:40	1006291
680	2,668	LSE	14:22:40	1006289
332	2,668	LSE	14:23:36	1007549
367	2,668	LSE	14:23:36	1007547
224	2,670	LSE	14:26:41	1011005
266	2,670	LSE	14:26:41	1011001
250	2,670	LSE	14:26:41	1011003
125	2,670	LSE	14:26:41	1010998
243	2,670	LSE	14:26:41	1010996
457	2,670	LSE	14:26:41	1010994
80	2,669	LSE	14:27:17	1011632
600	2,669	LSE	14:27:17	1011586
219	2,669	LSE	14:28:36	1013526
110	2,669	LSE	14:28:36	1013522
342	2,669	LSE	14:28:36	1013524
307	2,670	LSE	14:30:24	1017729
29	2,670	LSE	14:30:24	1017727
363	2,670	LSE	14:30:24	1017725
766	2,669	LSE	14:31:00	1018915
50	2,669	LSE	14:31:00	1018913
714	2,669	LSE	14:32:04	1021015
468	2,672	LSE	14:35:25	1026945
306	2,672	LSE	14:35:25	1026943
208	2,672	LSE	14:35:25	1026947
432	2,674	LSE	14:37:37	1030828
617	2,674	LSE	14:38:34	1033066
128	2,674	LSE	14:38:34	1033068
200	2,674	LSE	14:38:34	1033062
71	2,674	LSE	14:38:34	1033060
348	2,674	LSE	14:38:34	1033058
431	2,674	LSE	14:38:34	1033064
58	2,673	LSE	14:39:05	1033828
989	2,673	LSE	14:39:05	1033826
800	2,673	LSE	14:39:05	1033824
250	2,673	LSE	14:39:39	1034577
323	2,673	LSE	14:39:39	1034575
250	2,673	LSE	14:39:39	1034573
262	2,673	LSE	14:39:39	1034571
100	2,673	LSE	14:39:39	1034569
323	2,673	LSE	14:39:39	1034567
330	2,672	LSE	14:40:30	1036144
60	2,672	LSE	14:40:46	1036597
212	2,672	LSE	14:40:46	1036599
344	2,672	LSE	14:40:46	1036587
126	2,672	LSE	14:40:46	1036585
469	2,672	LSE	14:40:46	1036583
333	2,672	LSE	14:40:46	1036581
588	2,671	LSE	14:41:08	1037352
328	2,671	LSE	14:41:08	1037350
250	2,671	LSE	14:41:33	1038029
368	2,671	LSE	14:41:33	1038027
106	2,671	LSE	14:41:33	1038025
332	2,671	LSE	14:41:33	1038023
297	2,671	LSE	14:41:33	1038021
84	2,671	LSE	14:41:33	1038019
120	2,671	LSE	14:41:33	1038017
129	2,671	LSE	14:41:33	1038015
51	2,671	LSE	14:41:33	1038013
380	2,671	LSE	14:41:33	1038011
15	2,671	LSE	14:41:33	1038009
218	2,671	LSE	14:41:33	1038007
98	2,671	LSE	14:41:34	1038081
488	2,671	LSE	14:43:07	1040363
337	2,671	LSE	14:43:07	1040365
329	2,669	LSE	14:43:30	1040995
220	2,669	LSE	14:43:30	1040993
759	2,670	LSE	14:43:30	1040974
512	2,668	LSE	14:45:06	1043492
324	2,668	LSE	14:45:41	1044665
345	2,668	LSE	14:45:41	1044663
25	2,668	LSE	14:45:41	1044661
269	2,667	LSE	14:45:46	1044917
250	2,667	LSE	14:45:47	1045161
25	2,667	LSE	14:45:47	1045165
248	2,667	LSE	14:45:47	1045163
101	2,667	LSE	14:45:47	1045100
250	2,667	LSE	14:45:47	1045098
174	2,667	LSE	14:45:47	1045021
185	2,667	LSE	14:45:47	1045003
313	2,667	LSE	14:45:47	1044999
420	2,666	LSE	14:46:28	1046306
474	2,668	LSE	14:47:12	1048405
388	2,668	LSE	14:47:12	1048403
268	2,668	LSE	14:47:44	1049018
89	2,668	LSE	14:47:44	1049016
322	2,668	LSE	14:49:05	1051308
82	2,668	LSE	14:49:05	1051306
260	2,668	LSE	14:50:07	1052921
234	2,669	LSE	14:50:50	1054292
373	2,671	LSE	14:52:23	1056741
388	2,671	LSE	14:52:23	1056739
35	2,671	LSE	14:52:23	1056737
398	2,671	LSE	14:53:01	1057707
227	2,673	LSE	14:55:41	1061854
203	2,673	LSE	14:55:41	1061858
333	2,673	LSE	14:55:41	1061856
932	2,672	LSE	14:55:42	1061884
398	2,671	LSE	14:55:49	1062150
475	2,671	LSE	14:55:49	1062148
785	2,670	LSE	14:55:56	1062305
450	2,670	LSE	14:56:12	1062774
226	2,669	LSE	14:56:18	1062940
128	2,669	LSE	14:56:18	1062938
360	2,669	LSE	14:56:18	1062942
325	2,668	LSE	14:56:55	1063974
470	2,668	LSE	14:56:55	1063972
68	2,668	LSE	14:56:55	1063970
360	2,667	LSE	14:58:02	1065918
250	2,667	LSE	14:58:26	1066545
533	2,667	LSE	14:58:26	1066547
263	2,667	LSE	14:58:26	1066537
502	2,667	LSE	14:58:26	1066541
95	2,667	LSE	14:58:26	1066539
421	2,666	LSE	14:58:29	1066880
194	2,666	LSE	14:58:29	1066878
381	2,666	LSE	14:59:24	1068716
511	2,666	LSE	14:59:51	1069607
88	2,666	LSE	14:59:51	1069605
271	2,665	LSE	14:59:57	1069998
355	2,665	LSE	14:59:59	1070226
338	2,665	LSE	14:59:59	1070224
120	2,668	LSE	15:02:05	1075197
100	2,668	LSE	15:02:05	1075195
403	2,668	LSE	15:02:05	1075193
302	2,668	LSE	15:02:05	1075191
552	2,670	LSE	15:04:27	1079387
250	2,670	LSE	15:04:27	1079385
655	2,670	LSE	15:04:27	1079365
250	2,670	LSE	15:04:27	1079363
77	2,670	LSE	15:04:27	1079355
666	2,670	LSE	15:04:27	1079353
129	2,670	LSE	15:04:27	1079359
256	2,670	LSE	15:04:27	1079357
483	2,674	LSE	15:06:58	1083940
379	2,674	LSE	15:06:58	1083938
727	2,675	LSE	15:07:45	1085466
443	2,675	LSE	15:08:38	1087020
281	2,675	LSE	15:08:38	1087018
96	2,675	LSE	15:08:38	1087016
377	2,674	LSE	15:10:02	1089926
963	2,674	LSE	15:10:02	1089924
69	2,673	LSE	15:10:22	1090577
151	2,673	LSE	15:10:22	1090575
303	2,673	LSE	15:10:30	1090986
130	2,673	LSE	15:10:49	1091530
90	2,673	LSE	15:10:49	1091527
211	2,673	LSE	15:10:49	1091525
250	2,673	LSE	15:10:49	1091523
262	2,673	LSE	15:10:49	1091521
602	2,673	LSE	15:10:49	1091519
250	2,673	LSE	15:10:49	1091517
628	2,673	LSE	15:10:49	1091514
228	2,673	LSE	15:10:49	1091466
431	2,673	LSE	15:10:49	1091464
250	2,673	LSE	15:10:49	1091462
102	2,673	LSE	15:10:49	1091436
358	2,673	LSE	15:10:49	1091434
244	2,673	LSE	15:10:49	1091438
432	2,673	LSE	15:10:49	1091432
483	2,672	LSE	15:10:50	1091584
332	2,671	LSE	15:10:55	1092119
148	2,671	LSE	15:10:55	1092121
320	2,670	LSE	15:11:27	1093141
150	2,670	LSE	15:11:27	1093139
200	2,672	LSE	15:13:41	1097262
151	2,672	LSE	15:13:41	1097260
300	2,672	LSE	15:13:41	1097258
13	2,672	LSE	15:13:41	1097256
362	2,673	LSE	15:14:57	1099784
384	2,672	LSE	15:15:03	1100039
539	2,672	LSE	15:15:03	1100037
353	2,673	LSE	15:15:56	1101809
515	2,673	LSE	15:15:56	1101807
3	2,673	LSE	15:15:56	1101805
95	2,672	LSE	15:16:10	1102363
261	2,672	LSE	15:16:10	1102361
53	2,672	LSE	15:16:10	1102359
431	2,672	LSE	15:16:10	1102357
72	2,672	LSE	15:16:10	1102353
198	2,672	LSE	15:16:10	1102355
383	2,676	LSE	15:18:02	1106324
634	2,676	LSE	15:18:02	1106322
250	2,678	LSE	15:20:27	1111378
80	2,678	LSE	15:20:27	1111376
100	2,680	LSE	15:21:39	1113659
27	2,680	LSE	15:21:39	1113651
257	2,680	LSE	15:21:39	1113653
250	2,680	LSE	15:21:39	1113655
250	2,680	LSE	15:21:39	1113657
203	2,680	LSE	15:21:39	1113667
250	2,680	LSE	15:21:39	1113661
458	2,680	LSE	15:21:39	1113663
76	2,680	LSE	15:21:39	1113665
200	2,680	LSE	15:21:39	1113669
186	2,679	LSE	15:22:40	1115351
175	2,679	LSE	15:22:40	1115349
291	2,679	LSE	15:22:40	1115347
465	2,679	LSE	15:22:40	1115345
325	2,679	LSE	15:23:53	1117884
1,098	2,679	LSE	15:23:53	1117886
458	2,682	LSE	15:25:22	1122121
322	2,682	LSE	15:25:22	1122119
714	2,682	LSE	15:25:22	1122117
679	2,683	LSE	15:26:03	1123485
239	2,683	LSE	15:26:03	1123483
39	2,683	LSE	15:26:03	1123481
317	2,683	LSE	15:26:03	1123479
80	2,684	LSE	15:28:21	1127649
458	2,684	LSE	15:28:21	1127647
616	2,684	LSE	15:28:21	1127653
302	2,684	LSE	15:28:21	1127651
488	2,683	LSE	15:28:41	1128378
111	2,683	LSE	15:28:41	1128345
83	2,683	LSE	15:28:41	1128319
377	2,683	LSE	15:28:41	1128317
250	2,683	LSE	15:28:41	1128299
805	2,683	LSE	15:28:41	1128246
146	2,683	LSE	15:28:41	1128244
1,362	2,683	LSE	15:28:41	1128242
112	2,682	LSE	15:29:00	1128936
444	2,682	LSE	15:29:00	1128934
234	2,682	LSE	15:29:34	1130314
250	2,682	LSE	15:29:34	1130311
556	2,682	LSE	15:29:58	1131262
335	2,682	LSE	15:30:44	1133142
24	2,682	LSE	15:30:44	1133138
302	2,682	LSE	15:30:44	1133136
314	2,682	LSE	15:30:44	1133140
1,201	2,685	LSE	15:34:16	1140290
1,060	2,685	LSE	15:34:16	1140288
439	2,685	LSE	15:34:43	1141378
380	2,685	LSE	15:34:43	1141376
860	2,684	LSE	15:35:40	1143249
495	2,687	LSE	15:39:10	1149477
357	2,687	LSE	15:39:10	1149475
1,274	2,687	LSE	15:39:10	1149464
1,168	2,687	LSE	15:39:10	1149447
387	2,687	LSE	15:39:10	1149451
193	2,687	LSE	15:39:10	1149449
362	2,687	LSE	15:39:10	1149435
98	2,687	LSE	15:39:10	1149433
300	2,687	LSE	15:39:10	1149431
384	2,687	LSE	15:39:10	1149429
258	2,687	LSE	15:39:10	1149427
408	2,687	LSE	15:39:10	1149437
248	2,685	LSE	15:39:53	1151032
236	2,685	LSE	15:39:53	1151024
14	2,685	LSE	15:39:53	1151017
243	2,685	LSE	15:39:53	1151011
281	2,685	LSE	15:39:53	1151015
201	2,685	LSE	15:39:53	1151013
524	2,685	LSE	15:39:53	1151001
24	2,685	LSE	15:39:53	1150999
225	2,683	LSE	15:41:02	1153662
89	2,683	LSE	15:41:05	1153802
53	2,683	LSE	15:41:05	1153800
297	2,683	LSE	15:41:05	1153798
110	2,683	LSE	15:41:27	1154581
443	2,683	LSE	15:41:27	1154579
66	2,683	LSE	15:41:27	1154573
130	2,683	LSE	15:41:27	1154571
377	2,683	LSE	15:41:27	1154575
251	2,683	LSE	15:44:33	1160718
343	2,683	LSE	15:44:33	1160716
68	2,683	LSE	15:44:33	1160714
234	2,683	LSE	15:44:33	1160712
762	2,682	LSE	15:45:10	1161982
119	2,682	LSE	15:45:10	1161980
543	2,682	LSE	15:45:10	1161978
431	2,682	LSE	15:45:10	1161976
390	2,682	LSE	15:45:42	1163383
9	2,684	LSE	15:46:52	1165988
353	2,684	LSE	15:46:52	1165986
71	2,684	LSE	15:47:47	1167653
60	2,684	LSE	15:47:47	1167655
142	2,684	LSE	15:47:47	1167657
196	2,684	LSE	15:47:47	1167659
54	2,684	LSE	15:47:47	1167661
368	2,684	LSE	15:47:47	1167663
346	2,683	LSE	15:48:03	1168160
111	2,683	LSE	15:48:03	1168158
484	2,683	LSE	15:48:03	1168156
228	2,683	LSE	15:48:03	1168154
95	2,682	LSE	15:48:30	1169227
250	2,682	LSE	15:48:30	1169225
258	2,682	LSE	15:48:30	1169223
64	2,682	LSE	15:48:30	1169221
219	2,682	LSE	15:48:30	1169219
250	2,683	LSE	15:50:32	1173300
100	2,683	LSE	15:50:32	1173298
193	2,683	LSE	15:50:32	1173296
250	2,683	LSE	15:50:32	1173294
238	2,683	LSE	15:50:32	1173292
257	2,683	LSE	15:50:32	1173290
250	2,683	LSE	15:50:32	1173288
820	2,683	LSE	15:50:32	1173286
17	2,683	LSE	15:50:32	1173248
340	2,683	LSE	15:50:32	1173246
172	2,683	LSE	15:50:32	1173256
187	2,683	LSE	15:50:32	1173252
367	2,683	LSE	15:50:32	1173258
618	2,685	LSE	15:52:17	1176529
255	2,687	LSE	15:54:34	1180642
101	2,687	LSE	15:54:34	1180638
569	2,687	LSE	15:54:34	1180636
43	2,687	LSE	15:54:34	1180634
132	2,687	LSE	15:54:34	1180640
374	2,686	LSE	15:54:40	1180873
846	2,686	LSE	15:54:40	1180875
977	2,688	LSE	15:56:43	1184863
124	2,688	LSE	15:56:43	1184852
250	2,688	LSE	15:56:43	1184815
774	2,688	LSE	15:56:43	1184802
323	2,688	LSE	15:56:43	1184800
269	2,688	LSE	15:56:43	1184798
250	2,687	LSE	15:57:03	1185827
86	2,687	LSE	15:57:03	1185815
745	2,687	LSE	15:57:03	1185813
430	2,691	LSE	15:59:31	1190314
435	2,691	LSE	15:59:31	1190312
120	2,692	LSE	16:00:09	1192925
100	2,692	LSE	16:00:09	1192923
449	2,692	LSE	16:00:09	1192921
180	2,692	LSE	16:00:09	1192913
273	2,692	LSE	16:00:09	1192907
134	2,692	LSE	16:00:09	1192909
250	2,692	LSE	16:00:09	1192915
250	2,692	LSE	16:00:09	1192917
199	2,692	LSE	16:00:09	1192919
120	2,692	LSE	16:00:09	1192911
286	2,691	LSE	16:00:20	1194123
240	2,691	LSE	16:00:20	1194119
250	2,691	LSE	16:00:20	1194121
205	2,691	LSE	16:00:20	1194111
136	2,691	LSE	16:00:20	1194109
664	2,691	LSE	16:00:20	1194107
469	2,693	LSE	16:02:05	1198262
391	2,693	LSE	16:02:05	1198260
154	2,693	LSE	16:02:58	1200023
800	2,693	LSE	16:02:58	1200025
68	2,694	LSE	16:04:34	1203434
260	2,694	LSE	16:04:34	1203432
391	2,694	LSE	16:04:34	1203430
87	2,694	LSE	16:04:34	1203421
427	2,694	LSE	16:04:34	1203419
260	2,694	LSE	16:04:34	1203417
260	2,694	LSE	16:04:34	1203415
250	2,694	LSE	16:04:34	1203413
188	2,694	LSE	16:04:34	1203411
365	2,694	LSE	16:04:34	1203409
187	2,694	LSE	16:04:34	1203407
185	2,694	LSE	16:04:34	1203398
453	2,694	LSE	16:04:34	1203396
613	2,694	LSE	16:04:34	1203400
28	2,694	LSE	16:04:34	1203402
494	2,693	LSE	16:04:39	1203716
103	2,693	LSE	16:04:39	1203714
427	2,690	LSE	16:05:18	1205199
446	2,690	LSE	16:05:18	1205197
494	2,691	LSE	16:05:18	1205195
448	2,692	LSE	16:05:18	1205189
394	2,689	LSE	16:05:20	1205232
247	2,689	LSE	16:06:06	1206790
337	2,689	LSE	16:06:06	1206788
39	2,688	LSE	16:06:40	1208017
387	2,688	LSE	16:06:40	1208015
346	2,688	LSE	16:07:15	1209220
167	2,687	LSE	16:08:25	1211918
300	2,687	LSE	16:08:25	1211916
362	2,688	LSE	16:10:17	1216134
95	2,688	LSE	16:10:17	1216132
311	2,688	LSE	16:10:17	1216130
287	2,689	LSE	16:11:29	1218807
243	2,689	LSE	16:11:29	1218809
489	2,688	LSE	16:12:01	1220102
1,001	2,688	LSE	16:12:01	1220100
250	2,691	LSE	16:13:39	1224141
250	2,691	LSE	16:13:39	1224139
65	2,691	LSE	16:13:39	1224137
100	2,691	LSE	16:13:39	1224135
250	2,691	LSE	16:13:39	1224133
272	2,691	LSE	16:13:39	1224131
254	2,691	LSE	16:13:49	1224467
270	2,691	LSE	16:13:49	1224465
165	2,691	LSE	16:13:49	1224463
240	2,691	LSE	16:13:49	1224469
466	2,691	LSE	16:13:49	1224471
250	2,691	LSE	16:13:49	1224461
100	2,691	LSE	16:13:49	1224459
276	2,691	LSE	16:13:49	1224457
250	2,691	LSE	16:13:49	1224455
250	2,691	LSE	16:13:49	1224453
377	2,690	LSE	16:14:05	1225161
116	2,689	LSE	16:14:43	1226524
410	2,689	LSE	16:14:43	1226522
1,444	2,691	LSE	16:16:50	1231009
1,119	2,691	LSE	16:16:50	1231011
3	2,691	LSE	16:16:50	1231007
129	2,691	LSE	16:16:50	1231005
13	2,691	LSE	16:16:50	1231003
306	2,691	LSE	16:16:54	1231243
165	2,691	LSE	16:17:05	1231685
280	2,691	LSE	16:17:05	1231681
65	2,691	LSE	16:17:05	1231683
946	2,691	LSE	16:17:05	1231679
1,240	2,691	LSE	16:17:05	1231677
138	2,691	LSE	16:17:30	1232893
85	2,691	LSE	16:17:30	1232889
290	2,691	LSE	16:17:30	1232891

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSFKDDNABKDDOD

Related Shares:

FTSE 100 Latest

Value8,444.40

Change115.80