6th Jun 2017 07:00
Released: 6 June 2017
Sports Direct International Plc
6 June 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 5 June 2017 it purchased 747,939 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 295.3 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 86,678,817 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 553,923,552.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code | BATE |
Date of purchase: | 05-Jun-17 |
Number of ordinary shares purchased: | 44,219 |
Volume weighted average price paid per share: | 295.37 |
Platform code | XLON |
Date of purchase: | 05-Jun-17 |
Number of ordinary shares purchased: | 503,663 |
Volume weighted average price paid per share: | 295.30 |
Platform code | CHIX |
Date of purchase: | 05-Jun-17 |
Number of ordinary shares purchased: | 127,312 |
Volume weighted average price paid per share: | 295.40 |
Platform code | TRQX |
Date of purchase: | 05-Jun-17 |
Number of ordinary shares purchased: | 72,745 |
Volume weighted average price paid per share: | 295.38 |
Transaction details:
Transaction date | Transaction time | Volume | Price (p) | Platform code |
05/06/2017 | 08:00:24:085 | 62 | 292.5 | XLON |
05/06/2017 | 08:00:24:085 | 4 | 292.5 | XLON |
05/06/2017 | 08:10:24:328 | 20 | 293.6 | XLON |
05/06/2017 | 08:13:18:030 | 381 | 293.8 | TRQX |
05/06/2017 | 08:13:18:030 | 381 | 293.8 | BATE |
05/06/2017 | 08:13:18:030 | 1216 | 293.8 | XLON |
05/06/2017 | 08:13:18:030 | 381 | 293.8 | CHIX |
05/06/2017 | 08:17:56:431 | 1216 | 293.8 | XLON |
05/06/2017 | 08:17:56:431 | 1087 | 293.9 | CHIX |
05/06/2017 | 08:17:56:431 | 381 | 294 | TRQX |
05/06/2017 | 08:17:56:431 | 2490 | 294 | XLON |
05/06/2017 | 08:17:56:431 | 72 | 293.9 | TRQX |
05/06/2017 | 08:17:56:431 | 381 | 294.1 | CHIX |
05/06/2017 | 08:17:56:431 | 381 | 294.1 | TRQX |
05/06/2017 | 08:17:56:431 | 381 | 294 | BATE |
05/06/2017 | 08:17:56:444 | 1995 | 294 | XLON |
05/06/2017 | 08:17:56:454 | 493 | 294 | XLON |
05/06/2017 | 08:17:56:454 | 381 | 294 | CHIX |
05/06/2017 | 08:17:56:454 | 381 | 293.9 | TRQX |
05/06/2017 | 08:18:01:954 | 418 | 293.1 | XLON |
05/06/2017 | 08:18:01:954 | 509 | 293.1 | XLON |
05/06/2017 | 08:20:25:249 | 582 | 293.4 | XLON |
05/06/2017 | 08:20:25:249 | 381 | 293.4 | BATE |
05/06/2017 | 08:20:25:249 | 381 | 293.4 | CHIX |
05/06/2017 | 08:20:27:228 | 604 | 293 | XLON |
05/06/2017 | 08:23:35:332 | 769 | 293.4 | XLON |
05/06/2017 | 08:23:35:333 | 381 | 293.4 | TRQX |
05/06/2017 | 08:23:35:333 | 381 | 293.4 | CHIX |
05/06/2017 | 08:23:35:346 | 769 | 293.4 | XLON |
05/06/2017 | 08:24:00:031 | 381 | 293.3 | CHIX |
05/06/2017 | 08:24:03:675 | 34 | 293.1 | TRQX |
05/06/2017 | 08:24:03:675 | 20 | 293.2 | CHIX |
05/06/2017 | 08:26:01:596 | 682 | 292.7 | XLON |
05/06/2017 | 08:26:54:828 | 497 | 292.5 | XLON |
05/06/2017 | 08:27:16:217 | 381 | 292.5 | BATE |
05/06/2017 | 08:27:16:217 | 381 | 292.5 | CHIX |
05/06/2017 | 08:27:16:217 | 428 | 292.5 | XLON |
05/06/2017 | 08:28:00:022 | 96 | 292.3 | XLON |
05/06/2017 | 08:28:00:022 | 187 | 292.3 | TRQX |
05/06/2017 | 08:28:24:120 | 431 | 292.2 | XLON |
05/06/2017 | 08:28:33:665 | 73 | 291.9 | TRQX |
05/06/2017 | 08:29:00:010 | 483 | 291.4 | XLON |
05/06/2017 | 08:30:10:658 | 463 | 291.3 | XLON |
05/06/2017 | 08:33:19:862 | 75 | 292.2 | XLON |
05/06/2017 | 08:33:19:863 | 90 | 292.2 | CHIX |
05/06/2017 | 08:33:19:867 | 76 | 292.2 | TRQX |
05/06/2017 | 08:33:22:125 | 381 | 292 | CHIX |
05/06/2017 | 08:33:22:125 | 1216 | 292 | XLON |
05/06/2017 | 08:33:22:125 | 199 | 292 | TRQX |
05/06/2017 | 08:33:23:156 | 153 | 291.9 | TRQX |
05/06/2017 | 08:33:23:157 | 495 | 291.9 | XLON |
05/06/2017 | 08:33:24:935 | 381 | 291.8 | CHIX |
05/06/2017 | 08:33:45:480 | 163 | 291.7 | CHIX |
05/06/2017 | 08:35:44:721 | 381 | 291.8 | BATE |
05/06/2017 | 08:35:44:724 | 645 | 291.8 | XLON |
05/06/2017 | 08:36:00:022 | 381 | 291.8 | CHIX |
05/06/2017 | 08:36:00:022 | 381 | 291.8 | TRQX |
05/06/2017 | 08:36:00:022 | 387 | 291.8 | XLON |
05/06/2017 | 08:36:24:126 | 92 | 291.6 | BATE |
05/06/2017 | 08:36:24:126 | 462 | 291.6 | XLON |
05/06/2017 | 08:45:04:189 | 90 | 292.8 | BATE |
05/06/2017 | 08:45:04:190 | 443 | 292.8 | XLON |
05/06/2017 | 08:45:05:460 | 126 | 292.8 | CHIX |
05/06/2017 | 08:45:05:460 | 381 | 292.8 | TRQX |
05/06/2017 | 08:45:08:845 | 157 | 292.7 | CHIX |
05/06/2017 | 08:45:08:845 | 145 | 292.7 | BATE |
05/06/2017 | 08:45:08:845 | 165 | 292.7 | XLON |
05/06/2017 | 08:45:16:156 | 41 | 292.7 | XLON |
05/06/2017 | 08:45:16:157 | 381 | 292.7 | CHIX |
05/06/2017 | 08:45:24:125 | 1216 | 292.7 | XLON |
05/06/2017 | 08:45:24:125 | 268 | 292.7 | CHIX |
05/06/2017 | 08:45:24:125 | 332 | 292.7 | TRQX |
05/06/2017 | 08:45:24:125 | 381 | 292.7 | BATE |
05/06/2017 | 08:45:26:624 | 361 | 292.7 | CHIX |
05/06/2017 | 08:45:27:870 | 440 | 292.6 | CHIX |
05/06/2017 | 08:45:27:871 | 1435 | 292.6 | XLON |
05/06/2017 | 08:45:27:871 | 1016 | 292.6 | XLON |
05/06/2017 | 08:45:30:237 | 14 | 292.5 | BATE |
05/06/2017 | 08:45:30:240 | 268 | 292.5 | TRQX |
05/06/2017 | 08:45:30:240 | 198 | 292.5 | XLON |
05/06/2017 | 08:45:31:339 | 24 | 292.4 | CHIX |
05/06/2017 | 08:45:33:644 | 32 | 292.3 | XLON |
05/06/2017 | 08:47:31:624 | 463 | 292.3 | XLON |
05/06/2017 | 08:47:31:624 | 502 | 292.3 | XLON |
05/06/2017 | 08:47:36:681 | 1216 | 292 | XLON |
05/06/2017 | 08:47:36:681 | 578 | 292.2 | XLON |
05/06/2017 | 08:50:06:407 | 683 | 292.3 | XLON |
05/06/2017 | 08:50:06:407 | 381 | 292.3 | CHIX |
05/06/2017 | 08:50:11:074 | 531 | 292.2 | XLON |
05/06/2017 | 08:50:11:074 | 685 | 292.2 | XLON |
05/06/2017 | 08:50:11:075 | 381 | 292.2 | CHIX |
05/06/2017 | 08:50:11:081 | 381 | 292.2 | TRQX |
05/06/2017 | 08:50:59:020 | 278 | 292 | CHIX |
05/06/2017 | 08:54:11:205 | 1216 | 292.8 | XLON |
05/06/2017 | 08:54:13:149 | 381 | 292.8 | BATE |
05/06/2017 | 08:54:13:149 | 381 | 292.8 | TRQX |
05/06/2017 | 08:54:13:149 | 381 | 292.8 | CHIX |
05/06/2017 | 09:02:54:681 | 381 | 293.2 | BATE |
05/06/2017 | 09:02:54:681 | 381 | 293.2 | TRQX |
05/06/2017 | 09:02:54:682 | 381 | 293.2 | CHIX |
05/06/2017 | 09:02:54:685 | 1216 | 293.2 | XLON |
05/06/2017 | 09:02:54:719 | 304 | 293.2 | BATE |
05/06/2017 | 09:02:54:719 | 321 | 293.2 | CHIX |
05/06/2017 | 09:02:54:720 | 230 | 293.2 | TRQX |
05/06/2017 | 09:02:54:720 | 1691 | 293.1 | XLON |
05/06/2017 | 09:02:54:720 | 444 | 293.1 | XLON |
05/06/2017 | 09:06:35:030 | 238 | 293.6 | CHIX |
05/06/2017 | 09:06:35:030 | 349 | 293.6 | TRQX |
05/06/2017 | 09:15:15:516 | 381 | 293.7 | BATE |
05/06/2017 | 09:17:24:121 | 79 | 293.9 | BATE |
05/06/2017 | 09:17:24:121 | 36 | 293.9 | TRQX |
05/06/2017 | 09:17:24:121 | 94 | 293.9 | TRQX |
05/06/2017 | 09:17:24:121 | 69 | 293.9 | CHIX |
05/06/2017 | 09:17:24:121 | 302 | 293.9 | BATE |
05/06/2017 | 09:17:24:121 | 489 | 293.9 | TRQX |
05/06/2017 | 09:17:24:121 | 312 | 293.9 | CHIX |
05/06/2017 | 09:17:24:121 | 158 | 293.9 | CHIX |
05/06/2017 | 09:17:24:121 | 96 | 293.9 | XLON |
05/06/2017 | 09:17:24:121 | 76 | 293.9 | XLON |
05/06/2017 | 09:17:24:137 | 354 | 293.9 | TRQX |
05/06/2017 | 09:17:54:538 | 223 | 293.9 | XLON |
05/06/2017 | 09:17:54:539 | 294 | 293.9 | CHIX |
05/06/2017 | 09:17:54:543 | 215 | 293.9 | TRQX |
05/06/2017 | 09:17:54:543 | 72 | 293.9 | XLON |
05/06/2017 | 09:17:54:546 | 243 | 293.9 | XLON |
05/06/2017 | 09:26:40:748 | 414 | 294.6 | TRQX |
05/06/2017 | 09:26:40:750 | 125 | 294.6 | XLON |
05/06/2017 | 09:26:40:750 | 521 | 294.6 | XLON |
05/06/2017 | 09:26:40:750 | 1717 | 294.6 | XLON |
05/06/2017 | 09:26:40:754 | 381 | 294.6 | CHIX |
05/06/2017 | 09:26:40:754 | 381 | 294.6 | BATE |
05/06/2017 | 09:26:40:826 | 251 | 294.6 | XLON |
05/06/2017 | 09:26:40:826 | 381 | 294.6 | CHIX |
05/06/2017 | 09:26:40:826 | 319 | 294.6 | XLON |
05/06/2017 | 09:27:00:303 | 507 | 294.7 | XLON |
05/06/2017 | 09:27:00:303 | 2 | 294.6 | BATE |
05/06/2017 | 09:27:00:303 | 3177 | 294.7 | CHIX |
05/06/2017 | 09:27:00:303 | 381 | 294.7 | TRQX |
05/06/2017 | 09:27:00:303 | 128 | 294.6 | BATE |
05/06/2017 | 09:27:00:303 | 935 | 294.7 | TRQX |
05/06/2017 | 09:27:00:303 | 381 | 294.7 | BATE |
05/06/2017 | 09:27:00:303 | 381 | 294.7 | CHIX |
05/06/2017 | 09:27:00:303 | 205 | 294.6 | BATE |
05/06/2017 | 09:27:00:304 | 2124 | 294.6 | XLON |
05/06/2017 | 09:27:00:304 | 381 | 294.6 | TRQX |
05/06/2017 | 09:27:00:304 | 598 | 294.6 | CHIX |
05/06/2017 | 09:27:00:304 | 46 | 294.6 | BATE |
05/06/2017 | 09:27:01:571 | 381 | 294.7 | CHIX |
05/06/2017 | 09:27:02:870 | 278 | 294.6 | CHIX |
05/06/2017 | 09:27:02:870 | 741 | 294.6 | XLON |
05/06/2017 | 09:27:12:704 | 2424 | 294.5 | XLON |
05/06/2017 | 09:27:15:492 | 716 | 294.4 | XLON |
05/06/2017 | 09:27:15:492 | 500 | 294.4 | XLON |
05/06/2017 | 09:27:33:361 | 2500 | 294.2 | XLON |
05/06/2017 | 09:27:33:381 | 24 | 294.2 | XLON |
05/06/2017 | 09:27:33:381 | 1192 | 294.2 | XLON |
05/06/2017 | 09:27:37:996 | 768 | 294.2 | XLON |
05/06/2017 | 09:27:53:028 | 472 | 294.1 | XLON |
05/06/2017 | 09:27:55:649 | 4 | 294 | XLON |
05/06/2017 | 09:27:58:008 | 63 | 294 | XLON |
05/06/2017 | 09:28:02:949 | 651 | 293.8 | XLON |
05/06/2017 | 09:28:07:961 | 716 | 293.7 | XLON |
05/06/2017 | 09:29:53:622 | 1110 | 293.8 | XLON |
05/06/2017 | 09:30:00:021 | 1216 | 293.7 | XLON |
05/06/2017 | 09:30:00:021 | 381 | 293.7 | CHIX |
05/06/2017 | 09:31:24:114 | 381 | 294.2 | TRQX |
05/06/2017 | 09:31:24:114 | 175 | 294.2 | XLON |
05/06/2017 | 09:31:24:114 | 700 | 294.2 | XLON |
05/06/2017 | 09:31:24:118 | 381 | 294.2 | CHIX |
05/06/2017 | 09:31:52:991 | 838 | 294.1 | XLON |
05/06/2017 | 09:31:55:017 | 475 | 294 | XLON |
05/06/2017 | 09:31:57:855 | 1786 | 293.9 | XLON |
05/06/2017 | 09:31:59:844 | 1216 | 293.8 | XLON |
05/06/2017 | 09:32:02:115 | 381 | 293.6 | BATE |
05/06/2017 | 09:32:02:115 | 608 | 293.6 | XLON |
05/06/2017 | 09:33:00:025 | 381 | 293.5 | CHIX |
05/06/2017 | 09:33:00:026 | 709 | 293.5 | XLON |
05/06/2017 | 09:41:59:930 | 381 | 293.4 | BATE |
05/06/2017 | 09:41:59:930 | 381 | 293.3 | TRQX |
05/06/2017 | 09:41:59:930 | 381 | 293.4 | CHIX |
05/06/2017 | 09:41:59:930 | 381 | 293.3 | CHIX |
05/06/2017 | 09:41:59:930 | 381 | 293.3 | BATE |
05/06/2017 | 09:41:59:930 | 565 | 293 | CHIX |
05/06/2017 | 09:41:59:930 | 869 | 293.3 | TRQX |
05/06/2017 | 09:41:59:930 | 480 | 293.4 | XLON |
05/06/2017 | 09:41:59:930 | 1975 | 293.3 | XLON |
05/06/2017 | 09:41:59:930 | 381 | 293.2 | CHIX |
05/06/2017 | 09:41:59:930 | 381 | 293.4 | TRQX |
05/06/2017 | 09:41:59:940 | 252 | 293.2 | BATE |
05/06/2017 | 09:41:59:941 | 838 | 293.2 | CHIX |
05/06/2017 | 09:41:59:949 | 694 | 293.2 | XLON |
05/06/2017 | 09:42:04:860 | 1216 | 292.4 | XLON |
05/06/2017 | 09:42:14:973 | 1216 | 292.4 | XLON |
05/06/2017 | 09:42:14:973 | 932 | 292.6 | XLON |
05/06/2017 | 09:42:17:485 | 1148 | 292.3 | XLON |
05/06/2017 | 09:42:19:533 | 1136 | 292.1 | XLON |
05/06/2017 | 09:44:13:020 | 381 | 292.3 | CHIX |
05/06/2017 | 09:45:11:919 | 441 | 292.2 | XLON |
05/06/2017 | 09:45:11:919 | 452 | 292.2 | XLON |
05/06/2017 | 09:45:11:919 | 381 | 292.2 | TRQX |
05/06/2017 | 09:45:11:919 | 381 | 292.2 | CHIX |
05/06/2017 | 09:45:14:518 | 775 | 292.2 | XLON |
05/06/2017 | 09:49:32:746 | 381 | 292.5 | TRQX |
05/06/2017 | 09:49:32:747 | 352 | 292.5 | XLON |
05/06/2017 | 09:49:32:747 | 346 | 292.5 | XLON |
05/06/2017 | 09:49:32:747 | 381 | 292.5 | CHIX |
05/06/2017 | 09:49:32:748 | 75 | 292.5 | BATE |
05/06/2017 | 09:49:32:748 | 18 | 292.5 | BATE |
05/06/2017 | 09:49:32:748 | 225 | 292.5 | BATE |
05/06/2017 | 09:49:32:748 | 63 | 292.5 | BATE |
05/06/2017 | 09:49:37:132 | 256 | 292.5 | XLON |
05/06/2017 | 09:49:37:132 | 173 | 292.5 | CHIX |
05/06/2017 | 09:51:19:575 | 381 | 293 | BATE |
05/06/2017 | 09:51:19:575 | 347 | 293 | CHIX |
05/06/2017 | 09:51:19:575 | 346 | 293 | TRQX |
05/06/2017 | 09:51:21:894 | 1216 | 293 | XLON |
05/06/2017 | 09:51:25:806 | 220 | 292.9 | CHIX |
05/06/2017 | 09:51:25:806 | 1216 | 292.9 | XLON |
05/06/2017 | 09:51:27:552 | 381 | 292.8 | CHIX |
05/06/2017 | 09:51:30:943 | 4 | 292.7 | BATE |
05/06/2017 | 09:51:30:944 | 1216 | 292.7 | XLON |
05/06/2017 | 09:51:30:944 | 286 | 292.7 | TRQX |
05/06/2017 | 09:51:35:422 | 219 | 292.6 | XLON |
05/06/2017 | 09:51:35:422 | 120 | 292.6 | CHIX |
05/06/2017 | 09:51:35:423 | 1108 | 292.5 | XLON |
05/06/2017 | 09:52:04:068 | 467 | 292.5 | XLON |
05/06/2017 | 09:57:12:371 | 381 | 292.5 | BATE |
05/06/2017 | 09:57:12:371 | 79 | 292.5 | CHIX |
05/06/2017 | 09:57:12:371 | 302 | 292.5 | CHIX |
05/06/2017 | 09:57:12:371 | 198 | 292.5 | TRQX |
05/06/2017 | 09:57:12:371 | 183 | 292.5 | TRQX |
05/06/2017 | 09:57:12:371 | 78 | 292.5 | XLON |
05/06/2017 | 09:57:12:371 | 1138 | 292.5 | XLON |
05/06/2017 | 09:57:17:440 | 381 | 292.5 | TRQX |
05/06/2017 | 09:57:17:441 | 816 | 292.5 | XLON |
05/06/2017 | 09:57:17:442 | 219 | 292.5 | CHIX |
05/06/2017 | 09:57:17:442 | 162 | 292.5 | CHIX |
05/06/2017 | 10:00:08:573 | 301 | 292.6 | TRQX |
05/06/2017 | 10:00:08:573 | 381 | 292.6 | BATE |
05/06/2017 | 10:00:08:573 | 282 | 292.6 | XLON |
05/06/2017 | 10:00:08:573 | 381 | 292.6 | CHIX |
05/06/2017 | 10:00:08:730 | 381 | 292.6 | CHIX |
05/06/2017 | 10:00:08:730 | 30 | 292.6 | XLON |
05/06/2017 | 10:00:08:730 | 288 | 292.6 | XLON |
05/06/2017 | 10:05:43:821 | 92 | 292.7 | BATE |
05/06/2017 | 10:05:43:821 | 90 | 292.7 | TRQX |
05/06/2017 | 10:05:43:823 | 90 | 292.7 | CHIX |
05/06/2017 | 10:19:52:863 | 753 | 292.8 | TRQX |
05/06/2017 | 10:19:52:863 | 31 | 292.8 | CHIX |
05/06/2017 | 10:19:52:863 | 29 | 292.8 | BATE |
05/06/2017 | 10:19:52:863 | 142 | 292.8 | TRQX |
05/06/2017 | 10:19:52:863 | 253 | 292.8 | BATE |
05/06/2017 | 10:19:52:863 | 106 | 292.8 | XLON |
05/06/2017 | 10:19:52:863 | 272 | 292.8 | CHIX |
05/06/2017 | 10:19:52:863 | 291 | 292.8 | XLON |
05/06/2017 | 10:19:52:864 | 350 | 292.7 | TRQX |
05/06/2017 | 10:19:52:864 | 500 | 292.7 | BATE |
05/06/2017 | 10:19:52:864 | 31 | 292.7 | TRQX |
05/06/2017 | 10:19:52:864 | 381 | 292.7 | CHIX |
05/06/2017 | 10:19:52:880 | 380 | 292.8 | XLON |
05/06/2017 | 10:19:52:880 | 97 | 292.8 | BATE |
05/06/2017 | 10:19:52:880 | 42 | 292.8 | BATE |
05/06/2017 | 10:19:52:881 | 26 | 292.8 | BATE |
05/06/2017 | 10:19:52:881 | 983 | 292.8 | XLON |
05/06/2017 | 10:19:52:881 | 268 | 292.8 | BATE |
05/06/2017 | 10:19:52:881 | 82 | 292.8 | BATE |
05/06/2017 | 10:19:52:881 | 93 | 292.8 | BATE |
05/06/2017 | 10:19:52:881 | 41 | 292.8 | BATE |
05/06/2017 | 10:19:52:881 | 605 | 292.8 | TRQX |
05/06/2017 | 10:19:52:891 | 71 | 292.6 | TRQX |
05/06/2017 | 10:19:52:891 | 146 | 292.6 | TRQX |
05/06/2017 | 10:19:52:891 | 164 | 292.6 | TRQX |
05/06/2017 | 10:19:52:891 | 55 | 292.7 | TRQX |
05/06/2017 | 10:19:52:891 | 449 | 292.6 | TRQX |
05/06/2017 | 10:19:52:891 | 1769 | 292.8 | CHIX |
05/06/2017 | 10:19:52:892 | 224 | 292.8 | BATE |
05/06/2017 | 10:19:52:892 | 130 | 292.8 | CHIX |
05/06/2017 | 10:19:53:902 | 1216 | 292.8 | XLON |
05/06/2017 | 10:19:53:906 | 1911 | 292.9 | XLON |
05/06/2017 | 10:20:02:614 | 3468 | 293 | XLON |
05/06/2017 | 10:20:02:615 | 381 | 293 | CHIX |
05/06/2017 | 10:20:09:018 | 77 | 292.6 | CHIX |
05/06/2017 | 10:20:09:018 | 14 | 292.6 | CHIX |
05/06/2017 | 10:20:09:018 | 303 | 292.6 | CHIX |
05/06/2017 | 10:20:09:018 | 1109 | 292.9 | XLON |
05/06/2017 | 10:20:09:018 | 646 | 292.9 | CHIX |
05/06/2017 | 10:20:09:018 | 326 | 292.7 | TRQX |
05/06/2017 | 10:20:09:018 | 78 | 292.6 | BATE |
05/06/2017 | 10:20:09:018 | 381 | 292.7 | CHIX |
05/06/2017 | 10:20:09:018 | 1436 | 292.9 | CHIX |
05/06/2017 | 10:20:09:018 | 817 | 292.9 | XLON |
05/06/2017 | 10:20:09:040 | 61 | 292.7 | XLON |
05/06/2017 | 10:20:09:040 | 3425 | 292.7 | XLON |
05/06/2017 | 10:20:34:438 | 1216 | 292.7 | XLON |
05/06/2017 | 10:20:34:440 | 27 | 292.5 | CHIX |
05/06/2017 | 10:20:37:527 | 25 | 292.3 | XLON |
05/06/2017 | 10:20:38:823 | 52 | 292.2 | XLON |
05/06/2017 | 10:20:47:287 | 610 | 292 | XLON |
05/06/2017 | 10:20:48:325 | 226 | 292.1 | XLON |
05/06/2017 | 10:20:52:318 | 634 | 292 | XLON |
05/06/2017 | 10:22:24:129 | 71 | 292.2 | XLON |
05/06/2017 | 10:22:24:129 | 83 | 292.2 | CHIX |
05/06/2017 | 10:24:02:208 | 381 | 292.4 | CHIX |
05/06/2017 | 10:24:02:208 | 673 | 292.4 | XLON |
05/06/2017 | 10:24:02:208 | 381 | 292.4 | TRQX |
05/06/2017 | 10:24:02:208 | 295 | 292.4 | XLON |
05/06/2017 | 10:24:02:208 | 248 | 292.4 | XLON |
05/06/2017 | 10:28:21:756 | 854 | 293.5 | XLON |
05/06/2017 | 10:28:21:756 | 1620 | 293.6 | XLON |
05/06/2017 | 10:28:21:757 | 295 | 293.3 | CHIX |
05/06/2017 | 10:28:21:757 | 86 | 293.3 | CHIX |
05/06/2017 | 10:28:21:757 | 79 | 293.3 | TRQX |
05/06/2017 | 10:28:21:757 | 381 | 293.4 | CHIX |
05/06/2017 | 10:28:21:757 | 381 | 293.6 | TRQX |
05/06/2017 | 10:28:21:757 | 381 | 293.6 | CHIX |
05/06/2017 | 10:28:21:757 | 381 | 293.6 | BATE |
05/06/2017 | 10:28:21:757 | 381 | 293.5 | CHIX |
05/06/2017 | 10:28:21:757 | 381 | 293.4 | TRQX |
05/06/2017 | 10:28:21:764 | 363 | 293.5 | BATE |
05/06/2017 | 10:28:21:771 | 37 | 293.4 | XLON |
05/06/2017 | 10:28:21:771 | 700 | 293.4 | XLON |
05/06/2017 | 10:28:21:837 | 395 | 293.1 | XLON |
05/06/2017 | 10:28:44:290 | 803 | 293 | XLON |
05/06/2017 | 10:29:23:404 | 1216 | 293 | XLON |
05/06/2017 | 10:29:23:404 | 476 | 292.9 | XLON |
05/06/2017 | 10:29:28:694 | 3 | 292.9 | XLON |
05/06/2017 | 10:29:28:695 | 34 | 292.9 | BATE |
05/06/2017 | 10:29:28:695 | 304 | 292.9 | XLON |
05/06/2017 | 10:31:09:018 | 358 | 293.5 | CHIX |
05/06/2017 | 10:31:09:018 | 1216 | 293.5 | XLON |
05/06/2017 | 10:31:10:698 | 1216 | 293.4 | XLON |
05/06/2017 | 10:31:12:418 | 320 | 293.4 | XLON |
05/06/2017 | 10:31:37:186 | 331 | 293.2 | CHIX |
05/06/2017 | 10:31:37:186 | 648 | 293.3 | XLON |
05/06/2017 | 10:31:37:186 | 1315 | 293.1 | XLON |
05/06/2017 | 10:31:48:370 | 714 | 293 | XLON |
05/06/2017 | 10:31:48:370 | 502 | 293 | XLON |
05/06/2017 | 10:32:28:467 | 21 | 292.9 | TRQX |
05/06/2017 | 10:32:28:467 | 331 | 292.9 | XLON |
05/06/2017 | 10:32:30:153 | 521 | 292.8 | XLON |
05/06/2017 | 10:32:30:153 | 381 | 292.8 | TRQX |
05/06/2017 | 10:32:30:153 | 17 | 292.7 | TRQX |
05/06/2017 | 10:32:33:818 | 31 | 292.6 | XLON |
05/06/2017 | 10:32:33:818 | 249 | 292.6 | XLON |
05/06/2017 | 10:32:33:818 | 53 | 292.7 | XLON |
05/06/2017 | 10:32:33:818 | 66 | 292.7 | TRQX |
05/06/2017 | 10:32:39:602 | 337 | 292.6 | XLON |
05/06/2017 | 10:32:41:586 | 99 | 292.5 | XLON |
05/06/2017 | 10:33:57:797 | 558 | 292.8 | XLON |
05/06/2017 | 10:34:00:290 | 381 | 292.5 | CHIX |
05/06/2017 | 10:34:00:291 | 190 | 292.5 | XLON |
05/06/2017 | 10:34:00:291 | 380 | 292.5 | XLON |
05/06/2017 | 10:34:00:291 | 1 | 292.5 | XLON |
05/06/2017 | 10:35:34:244 | 616 | 292.3 | XLON |
05/06/2017 | 10:38:15:283 | 401 | 292.8 | CHIX |
05/06/2017 | 10:38:15:283 | 381 | 292.8 | BATE |
05/06/2017 | 10:38:21:524 | 381 | 292.7 | XLON |
05/06/2017 | 10:38:21:524 | 381 | 292.7 | CHIX |
05/06/2017 | 10:38:22:966 | 344 | 292.7 | XLON |
05/06/2017 | 10:38:25:962 | 231 | 292.6 | BATE |
05/06/2017 | 10:38:25:962 | 381 | 292.6 | TRQX |
05/06/2017 | 10:38:28:587 | 512 | 292.5 | XLON |
05/06/2017 | 10:39:06:995 | 1216 | 292.8 | XLON |
05/06/2017 | 10:39:07:000 | 381 | 292.8 | TRQX |
05/06/2017 | 10:39:09:182 | 983 | 292.5 | XLON |
05/06/2017 | 10:39:09:183 | 381 | 292.5 | CHIX |
05/06/2017 | 10:42:11:158 | 362 | 293.1 | XLON |
05/06/2017 | 10:42:11:158 | 381 | 293.1 | CHIX |
05/06/2017 | 10:42:11:158 | 1121 | 293 | XLON |
05/06/2017 | 10:42:13:628 | 58 | 293 | CHIX |
05/06/2017 | 10:42:13:628 | 946 | 293 | XLON |
05/06/2017 | 10:42:13:628 | 381 | 293 | TRQX |
05/06/2017 | 10:42:13:628 | 381 | 293 | BATE |
05/06/2017 | 10:42:19:473 | 333 | 292.9 | CHIX |
05/06/2017 | 10:42:29:897 | 215 | 292.8 | CHIX |
05/06/2017 | 10:43:39:767 | 97 | 292.8 | XLON |
05/06/2017 | 10:43:39:767 | 436 | 292.8 | XLON |
05/06/2017 | 10:44:47:343 | 13 | 292.8 | TRQX |
05/06/2017 | 10:44:47:347 | 104 | 292.8 | CHIX |
05/06/2017 | 10:46:35:583 | 381 | 292.9 | CHIX |
05/06/2017 | 10:47:40:848 | 381 | 293.1 | TRQX |
05/06/2017 | 10:47:40:848 | 381 | 293.1 | BATE |
05/06/2017 | 10:47:43:095 | 462 | 293.2 | XLON |
05/06/2017 | 10:47:44:477 | 381 | 293.1 | CHIX |
05/06/2017 | 10:47:46:071 | 1116 | 293 | XLON |
05/06/2017 | 10:47:58:880 | 852 | 293 | XLON |
05/06/2017 | 10:48:30:638 | 954 | 293.3 | XLON |
05/06/2017 | 10:48:31:769 | 547 | 293.4 | XLON |
05/06/2017 | 10:48:32:222 | 381 | 293.3 | CHIX |
05/06/2017 | 10:48:32:222 | 381 | 293.2 | TRQX |
05/06/2017 | 10:48:32:222 | 510 | 293.3 | XLON |
05/06/2017 | 10:48:34:238 | 498 | 293.2 | XLON |
05/06/2017 | 10:48:37:201 | 172 | 293 | TRQX |
05/06/2017 | 10:51:08:311 | 381 | 293 | CHIX |
05/06/2017 | 10:51:08:312 | 381 | 293 | BATE |
05/06/2017 | 10:52:00:199 | 381 | 293 | XLON |
05/06/2017 | 10:52:00:199 | 695 | 293 | XLON |
05/06/2017 | 10:52:00:199 | 381 | 293 | TRQX |
05/06/2017 | 10:52:00:199 | 381 | 293 | CHIX |
05/06/2017 | 10:52:03:545 | 5 | 292.9 | BATE |
05/06/2017 | 10:52:03:545 | 153 | 292.9 | XLON |
05/06/2017 | 10:52:04:882 | 128 | 292.8 | XLON |
05/06/2017 | 10:52:04:882 | 78 | 292.8 | CHIX |
05/06/2017 | 10:58:18:864 | 381 | 294.6 | CHIX |
05/06/2017 | 11:00:59:424 | 381 | 294.9 | CHIX |
05/06/2017 | 11:00:59:424 | 741 | 294.9 | XLON |
05/06/2017 | 11:10:34:316 | 636 | 295.3 | XLON |
05/06/2017 | 11:10:34:316 | 138 | 295.3 | CHIX |
05/06/2017 | 11:10:34:316 | 381 | 295.3 | BATE |
05/06/2017 | 11:10:34:316 | 787 | 295.3 | XLON |
05/06/2017 | 11:10:34:316 | 320 | 295.3 | BATE |
05/06/2017 | 11:10:34:317 | 920 | 295.3 | TRQX |
05/06/2017 | 11:10:34:317 | 475 | 295.3 | CHIX |
05/06/2017 | 11:10:37:639 | 381 | 295.2 | CHIX |
05/06/2017 | 11:10:37:639 | 381 | 295.2 | BATE |
05/06/2017 | 11:10:37:639 | 1135 | 295.2 | XLON |
05/06/2017 | 11:10:37:639 | 462 | 295.1 | TRQX |
05/06/2017 | 11:10:37:639 | 381 | 295.2 | TRQX |
05/06/2017 | 11:10:37:639 | 197 | 295.2 | CHIX |
05/06/2017 | 11:10:37:639 | 1152 | 295.1 | XLON |
05/06/2017 | 11:10:37:640 | 94 | 295.2 | CHIX |
05/06/2017 | 11:10:37:646 | 219 | 295.1 | CHIX |
05/06/2017 | 11:10:39:659 | 910 | 295.2 | XLON |
05/06/2017 | 11:10:39:659 | 33 | 295.1 | BATE |
05/06/2017 | 11:10:39:659 | 530 | 295.1 | XLON |
05/06/2017 | 11:10:39:659 | 162 | 295.1 | CHIX |
05/06/2017 | 11:10:39:659 | 219 | 295.1 | CHIX |
05/06/2017 | 11:10:39:659 | 191 | 295.1 | XLON |
05/06/2017 | 11:10:42:214 | 516 | 295.1 | XLON |
05/06/2017 | 11:10:43:884 | 908 | 294.9 | XLON |
05/06/2017 | 11:10:44:592 | 283 | 295 | XLON |
05/06/2017 | 11:10:46:916 | 381 | 294.8 | CHIX |
05/06/2017 | 11:10:47:088 | 619 | 294.9 | XLON |
05/06/2017 | 11:10:47:088 | 36 | 294.9 | XLON |
05/06/2017 | 11:11:16:500 | 85 | 294.8 | XLON |
05/06/2017 | 11:17:21:702 | 381 | 295.3 | TRQX |
05/06/2017 | 11:17:21:703 | 381 | 295.3 | BATE |
05/06/2017 | 11:18:18:886 | 381 | 295.4 | CHIX |
05/06/2017 | 11:20:07:554 | 113 | 295.5 | XLON |
05/06/2017 | 11:20:07:554 | 72 | 295.5 | CHIX |
05/06/2017 | 11:20:14:717 | 177 | 295.5 | TRQX |
05/06/2017 | 11:20:14:717 | 170 | 295.5 | CHIX |
05/06/2017 | 11:20:14:717 | 171 | 295.5 | CHIX |
05/06/2017 | 11:20:14:717 | 173 | 295.5 | TRQX |
05/06/2017 | 11:20:14:717 | 299 | 295.5 | XLON |
05/06/2017 | 11:22:20:888 | 381 | 295.8 | TRQX |
05/06/2017 | 11:22:20:888 | 550 | 295.9 | XLON |
05/06/2017 | 11:22:20:888 | 381 | 295.8 | BATE |
05/06/2017 | 11:22:20:888 | 1195 | 295.8 | XLON |
05/06/2017 | 11:22:20:888 | 381 | 295.8 | CHIX |
05/06/2017 | 11:22:22:777 | 381 | 295.8 | CHIX |
05/06/2017 | 11:22:22:778 | 270 | 295.8 | XLON |
05/06/2017 | 11:22:24:254 | 302 | 295.7 | XLON |
05/06/2017 | 11:22:24:254 | 381 | 295.7 | CHIX |
05/06/2017 | 11:22:36:082 | 381 | 295.6 | CHIX |
05/06/2017 | 11:22:36:082 | 33 | 295.6 | BATE |
05/06/2017 | 11:22:36:083 | 248 | 295.6 | TRQX |
05/06/2017 | 11:22:36:101 | 1216 | 295.6 | XLON |
05/06/2017 | 11:23:45:913 | 380 | 295.6 | XLON |
05/06/2017 | 11:27:00:546 | 2518 | 296.4 | XLON |
05/06/2017 | 11:27:00:546 | 381 | 296.4 | TRQX |
05/06/2017 | 11:27:00:546 | 381 | 296.4 | CHIX |
05/06/2017 | 11:27:00:546 | 381 | 296.4 | BATE |
05/06/2017 | 11:27:00:546 | 381 | 296.2 | CHIX |
05/06/2017 | 11:27:00:546 | 627 | 296.4 | XLON |
05/06/2017 | 11:27:00:561 | 290 | 296.3 | XLON |
05/06/2017 | 11:27:00:562 | 296 | 296.4 | XLON |
05/06/2017 | 11:27:00:763 | 186 | 296.1 | CHIX |
05/06/2017 | 11:27:05:161 | 195 | 296.1 | CHIX |
05/06/2017 | 11:27:05:162 | 698 | 296 | XLON |
05/06/2017 | 11:27:06:896 | 208 | 295.9 | CHIX |
05/06/2017 | 11:27:06:896 | 1124 | 295.9 | XLON |
05/06/2017 | 11:27:06:896 | 92 | 295.9 | XLON |
05/06/2017 | 11:27:10:411 | 2138 | 295.7 | XLON |
05/06/2017 | 11:27:11:944 | 902 | 295.6 | XLON |
05/06/2017 | 11:27:26:114 | 49 | 295.4 | XLON |
05/06/2017 | 11:28:36:945 | 381 | 296.1 | CHIX |
05/06/2017 | 11:28:39:352 | 791 | 296.1 | XLON |
05/06/2017 | 11:28:39:352 | 381 | 296.1 | TRQX |
05/06/2017 | 11:28:41:609 | 1216 | 296 | XLON |
05/06/2017 | 11:28:43:159 | 5 | 296 | XLON |
05/06/2017 | 11:32:06:030 | 1216 | 296.2 | XLON |
05/06/2017 | 11:32:06:030 | 282 | 296.2 | CHIX |
05/06/2017 | 11:32:15:505 | 99 | 296.2 | CHIX |
05/06/2017 | 11:32:15:505 | 381 | 296.2 | BATE |
05/06/2017 | 11:32:15:505 | 65 | 296.2 | CHIX |
05/06/2017 | 11:32:15:516 | 1101 | 296.2 | XLON |
05/06/2017 | 11:32:31:402 | 381 | 296.5 | TRQX |
05/06/2017 | 11:32:31:402 | 344 | 296.5 | CHIX |
05/06/2017 | 11:32:33:098 | 49 | 296.4 | XLON |
05/06/2017 | 11:32:34:732 | 381 | 296.5 | TRQX |
05/06/2017 | 11:32:36:634 | 181 | 296.4 | XLON |
05/06/2017 | 11:32:36:634 | 256 | 296.4 | TRQX |
05/06/2017 | 11:32:42:000 | 535 | 296.4 | XLON |
05/06/2017 | 11:32:42:000 | 500 | 296.4 | XLON |
05/06/2017 | 11:32:51:985 | 609 | 296.5 | XLON |
05/06/2017 | 11:32:53:890 | 381 | 296.4 | CHIX |
05/06/2017 | 11:32:53:890 | 886 | 296.4 | XLON |
05/06/2017 | 11:32:57:218 | 479 | 296.4 | XLON |
05/06/2017 | 11:32:59:795 | 279 | 296.3 | BATE |
05/06/2017 | 11:33:01:637 | 491 | 296.3 | XLON |
05/06/2017 | 11:33:03:187 | 81 | 296.1 | CHIX |
05/06/2017 | 11:33:03:187 | 300 | 296.1 | CHIX |
05/06/2017 | 11:33:04:522 | 381 | 296.1 | XLON |
05/06/2017 | 11:34:14:957 | 277 | 295.8 | XLON |
05/06/2017 | 11:34:18:190 | 526 | 295.6 | XLON |
05/06/2017 | 11:38:17:751 | 381 | 296.4 | BATE |
05/06/2017 | 11:38:17:751 | 93 | 296.4 | TRQX |
05/06/2017 | 11:38:17:751 | 77 | 296.4 | CHIX |
05/06/2017 | 11:38:17:751 | 469 | 296.4 | XLON |
05/06/2017 | 11:38:17:751 | 210 | 296.4 | CHIX |
05/06/2017 | 11:38:21:300 | 381 | 296.4 | CHIX |
05/06/2017 | 11:39:52:799 | 306 | 296.4 | XLON |
05/06/2017 | 11:39:52:799 | 381 | 296.4 | CHIX |
05/06/2017 | 11:39:52:799 | 276 | 296.4 | TRQX |
05/06/2017 | 11:40:21:108 | 381 | 296.4 | TRQX |
05/06/2017 | 11:40:21:108 | 755 | 296.4 | XLON |
05/06/2017 | 11:40:22:355 | 85 | 296.3 | CHIX |
05/06/2017 | 11:40:22:355 | 794 | 296.3 | XLON |
05/06/2017 | 11:40:25:181 | 38 | 296.2 | TRQX |
05/06/2017 | 11:40:25:181 | 470 | 296.2 | XLON |
05/06/2017 | 11:40:32:555 | 533 | 296.1 | XLON |
05/06/2017 | 11:40:32:555 | 40 | 296.1 | BATE |
05/06/2017 | 11:40:35:661 | 631 | 296 | XLON |
05/06/2017 | 11:54:43:412 | 381 | 297.1 | BATE |
05/06/2017 | 11:54:43:412 | 381 | 297.1 | TRQX |
05/06/2017 | 11:54:43:412 | 381 | 297.1 | CHIX |
05/06/2017 | 11:54:43:412 | 1216 | 297.1 | XLON |
05/06/2017 | 11:54:43:413 | 381 | 297 | TRQX |
05/06/2017 | 11:54:43:430 | 162 | 297 | BATE |
05/06/2017 | 11:54:43:430 | 220 | 297 | XLON |
05/06/2017 | 11:54:43:637 | 180 | 297 | XLON |
05/06/2017 | 11:54:45:187 | 166 | 297 | TRQX |
05/06/2017 | 11:54:45:187 | 381 | 296.9 | CHIX |
05/06/2017 | 11:54:45:187 | 25 | 297 | CHIX |
05/06/2017 | 11:54:45:187 | 232 | 297 | CHIX |
05/06/2017 | 11:54:45:187 | 130 | 297 | XLON |
05/06/2017 | 11:54:53:178 | 314 | 296.9 | TRQX |
05/06/2017 | 11:54:53:178 | 381 | 296.9 | BATE |
05/06/2017 | 11:54:53:178 | 1143 | 296.9 | CHIX |
05/06/2017 | 11:54:53:178 | 285 | 296.9 | XLON |
05/06/2017 | 11:54:53:178 | 592 | 296.9 | TRQX |
05/06/2017 | 11:55:29:611 | 656 | 296.9 | XLON |
05/06/2017 | 11:55:51:328 | 381 | 296.9 | CHIX |
05/06/2017 | 11:55:51:328 | 275 | 296.9 | XLON |
05/06/2017 | 11:55:55:463 | 2372 | 296.8 | XLON |
05/06/2017 | 11:55:55:463 | 504 | 296.8 | CHIX |
05/06/2017 | 11:55:55:463 | 297 | 296.8 | BATE |
05/06/2017 | 11:55:55:464 | 474 | 296.8 | CHIX |
05/06/2017 | 11:55:57:744 | 494 | 296.7 | XLON |
05/06/2017 | 11:57:17:733 | 381 | 296.9 | TRQX |
05/06/2017 | 11:57:17:734 | 381 | 296.9 | CHIX |
05/06/2017 | 11:57:19:744 | 548 | 296.9 | XLON |
05/06/2017 | 11:59:13:754 | 381 | 297.3 | CHIX |
05/06/2017 | 11:59:15:416 | 154 | 297.2 | BATE |
05/06/2017 | 11:59:15:416 | 120 | 297.3 | CHIX |
05/06/2017 | 11:59:15:416 | 277 | 297.3 | BATE |
05/06/2017 | 11:59:15:417 | 762 | 297.2 | XLON |
05/06/2017 | 11:59:17:660 | 1216 | 297 | XLON |
05/06/2017 | 12:01:59:542 | 121 | 296.9 | CHIX |
05/06/2017 | 12:02:08:985 | 406 | 296.6 | XLON |
05/06/2017 | 12:02:08:985 | 632 | 296.6 | XLON |
05/06/2017 | 12:02:08:985 | 452 | 296.6 | XLON |
05/06/2017 | 12:02:31:494 | 591 | 297 | XLON |
05/06/2017 | 12:02:31:496 | 381 | 297 | TRQX |
05/06/2017 | 12:02:31:496 | 381 | 297 | CHIX |
05/06/2017 | 12:02:40:709 | 625 | 297 | XLON |
05/06/2017 | 12:04:37:407 | 70 | 297 | XLON |
05/06/2017 | 12:04:37:407 | 830 | 297 | XLON |
05/06/2017 | 12:04:37:407 | 381 | 297 | CHIX |
05/06/2017 | 12:06:24:109 | 108 | 297 | XLON |
05/06/2017 | 12:06:24:109 | 381 | 297 | TRQX |
05/06/2017 | 12:07:58:313 | 283 | 297 | XLON |
05/06/2017 | 12:07:58:313 | 247 | 297 | XLON |
05/06/2017 | 12:08:20:271 | 186 | 297 | XLON |
05/06/2017 | 12:08:20:271 | 269 | 297 | XLON |
05/06/2017 | 12:10:31:379 | 207 | 297 | BATE |
05/06/2017 | 12:10:31:379 | 256 | 297 | CHIX |
05/06/2017 | 12:10:31:379 | 103 | 297 | XLON |
05/06/2017 | 12:10:31:379 | 381 | 297 | TRQX |
05/06/2017 | 12:10:31:379 | 797 | 297 | XLON |
05/06/2017 | 12:10:31:379 | 174 | 297 | BATE |
05/06/2017 | 12:10:31:764 | 32 | 297 | XLON |
05/06/2017 | 12:10:31:987 | 31 | 297 | CHIX |
05/06/2017 | 12:12:15:755 | 381 | 297 | CHIX |
05/06/2017 | 12:12:17:393 | 381 | 297 | CHIX |
05/06/2017 | 12:12:44:660 | 1184 | 296.9 | XLON |
05/06/2017 | 12:12:44:660 | 32 | 296.9 | XLON |
05/06/2017 | 12:13:42:181 | 11 | 296.9 | BATE |
05/06/2017 | 12:13:42:181 | 541 | 296.9 | XLON |
05/06/2017 | 12:13:42:181 | 1 | 296.9 | BATE |
05/06/2017 | 12:13:42:184 | 374 | 297.1 | BATE |
05/06/2017 | 12:13:42:184 | 7 | 297.1 | BATE |
05/06/2017 | 12:20:35:477 | 1362 | 297.3 | XLON |
05/06/2017 | 12:20:35:477 | 381 | 297.3 | TRQX |
05/06/2017 | 12:20:35:477 | 402 | 297.3 | XLON |
05/06/2017 | 12:22:17:927 | 1439 | 297.3 | XLON |
05/06/2017 | 12:22:17:927 | 1224 | 297.3 | XLON |
05/06/2017 | 12:22:17:928 | 381 | 297.3 | CHIX |
05/06/2017 | 12:22:17:928 | 381 | 297.3 | TRQX |
05/06/2017 | 12:22:17:928 | 381 | 297.3 | BATE |
05/06/2017 | 12:23:14:880 | 381 | 297.5 | CHIX |
05/06/2017 | 12:23:14:881 | 381 | 297.5 | TRQX |
05/06/2017 | 12:23:14:889 | 347 | 297.5 | XLON |
05/06/2017 | 12:23:47:953 | 381 | 297.5 | CHIX |
05/06/2017 | 12:23:47:953 | 584 | 297.5 | XLON |
05/06/2017 | 12:25:32:500 | 381 | 297.6 | CHIX |
05/06/2017 | 12:25:32:500 | 243 | 297.6 | XLON |
05/06/2017 | 12:25:32:500 | 769 | 297.6 | XLON |
05/06/2017 | 12:25:35:227 | 1201 | 297.6 | XLON |
05/06/2017 | 12:25:35:228 | 381 | 297.6 | BATE |
05/06/2017 | 12:25:35:228 | 245 | 297.6 | CHIX |
05/06/2017 | 12:25:35:228 | 381 | 297.6 | TRQX |
05/06/2017 | 12:26:33:572 | 42 | 297.6 | CHIX |
05/06/2017 | 12:29:09:856 | 368 | 297.6 | XLON |
05/06/2017 | 12:29:09:856 | 382 | 297.6 | XLON |
05/06/2017 | 12:31:41:057 | 1796 | 297.8 | XLON |
05/06/2017 | 12:31:41:057 | 369 | 297.8 | TRQX |
05/06/2017 | 12:31:41:057 | 318 | 297.8 | CHIX |
05/06/2017 | 12:31:41:057 | 251 | 297.8 | XLON |
05/06/2017 | 12:33:01:528 | 2357 | 297.8 | XLON |
05/06/2017 | 12:33:01:528 | 381 | 297.8 | BATE |
05/06/2017 | 12:33:01:529 | 381 | 297.8 | CHIX |
05/06/2017 | 12:34:30:930 | 735 | 297.8 | XLON |
05/06/2017 | 12:34:30:931 | 381 | 297.8 | TRQX |
05/06/2017 | 12:34:30:931 | 348 | 297.8 | CHIX |
05/06/2017 | 12:37:30:195 | 381 | 297.9 | CHIX |
05/06/2017 | 12:39:01:010 | 381 | 297.9 | CHIX |
05/06/2017 | 12:39:01:010 | 1216 | 297.9 | XLON |
05/06/2017 | 12:39:01:010 | 381 | 297.9 | TRQX |
05/06/2017 | 12:39:58:732 | 974 | 297.8 | XLON |
05/06/2017 | 12:39:58:732 | 91 | 297.8 | TRQX |
05/06/2017 | 12:39:58:732 | 381 | 297.8 | CHIX |
05/06/2017 | 12:39:58:732 | 242 | 297.8 | XLON |
05/06/2017 | 12:39:58:739 | 381 | 297.8 | CHIX |
05/06/2017 | 12:45:57:693 | 113 | 297.8 | CHIX |
05/06/2017 | 12:45:57:693 | 268 | 297.8 | CHIX |
05/06/2017 | 12:45:57:694 | 835 | 297.8 | XLON |
05/06/2017 | 12:45:57:694 | 87 | 297.8 | TRQX |
05/06/2017 | 12:45:57:694 | 71 | 297.8 | BATE |
05/06/2017 | 12:45:57:694 | 79 | 297.8 | XLON |
05/06/2017 | 12:45:57:694 | 193 | 297.8 | BATE |
05/06/2017 | 12:45:57:694 | 294 | 297.8 | TRQX |
05/06/2017 | 12:45:57:705 | 381 | 297.8 | CHIX |
05/06/2017 | 12:45:57:708 | 814 | 297.8 | XLON |
05/06/2017 | 12:45:59:868 | 194 | 297.7 | BATE |
05/06/2017 | 12:45:59:868 | 381 | 297.7 | CHIX |
05/06/2017 | 12:45:59:868 | 187 | 297.7 | BATE |
05/06/2017 | 12:46:00:873 | 339 | 297.6 | CHIX |
05/06/2017 | 12:49:53:543 | 187 | 297.5 | TRQX |
05/06/2017 | 12:49:53:543 | 4 | 297.5 | TRQX |
05/06/2017 | 12:49:53:543 | 321 | 297.5 | XLON |
05/06/2017 | 12:49:53:543 | 2460 | 297.5 | XLON |
05/06/2017 | 12:49:53:543 | 190 | 297.5 | TRQX |
05/06/2017 | 12:49:55:466 | 41 | 297.5 | CHIX |
05/06/2017 | 12:49:55:466 | 172 | 297.5 | TRQX |
05/06/2017 | 12:54:01:744 | 878 | 297.5 | XLON |
05/06/2017 | 12:54:01:744 | 381 | 297.5 | TRQX |
05/06/2017 | 12:54:01:744 | 999 | 297.5 | XLON |
05/06/2017 | 12:54:01:744 | 381 | 297.5 | BATE |
05/06/2017 | 12:54:01:744 | 60 | 297.5 | CHIX |
05/06/2017 | 12:54:01:745 | 280 | 297.5 | CHIX |
05/06/2017 | 12:54:01:757 | 381 | 297.4 | TRQX |
05/06/2017 | 12:54:01:761 | 367 | 297.4 | CHIX |
05/06/2017 | 12:54:03:001 | 451 | 297.4 | XLON |
05/06/2017 | 12:54:36:930 | 166 | 297.5 | XLON |
05/06/2017 | 12:54:36:930 | 381 | 297.5 | CHIX |
05/06/2017 | 12:55:49:412 | 830 | 297.5 | XLON |
05/06/2017 | 12:55:49:413 | 381 | 297.5 | CHIX |
05/06/2017 | 12:55:49:413 | 381 | 297.5 | BATE |
05/06/2017 | 12:56:00:010 | 300 | 297.5 | CHIX |
05/06/2017 | 12:57:55:393 | 274 | 297.5 | XLON |
05/06/2017 | 12:57:55:393 | 337 | 297.5 | XLON |
05/06/2017 | 12:57:55:394 | 157 | 297.5 | CHIX |
05/06/2017 | 12:57:55:394 | 323 | 297.5 | TRQX |
05/06/2017 | 12:57:55:394 | 81 | 297.5 | CHIX |
05/06/2017 | 12:57:55:404 | 951 | 297.5 | XLON |
05/06/2017 | 12:57:55:405 | 24 | 297.5 | CHIX |
05/06/2017 | 12:57:55:408 | 200 | 297.5 | CHIX |
05/06/2017 | 12:57:55:494 | 22 | 297.5 | TRQX |
05/06/2017 | 13:01:04:989 | 129 | 297.4 | CHIX |
05/06/2017 | 13:01:04:989 | 252 | 297.4 | CHIX |
05/06/2017 | 13:01:04:989 | 381 | 297.4 | BATE |
05/06/2017 | 13:01:04:990 | 1155 | 297.4 | XLON |
05/06/2017 | 13:01:04:990 | 11 | 297.4 | XLON |
05/06/2017 | 13:01:04:990 | 1200 | 297.4 | XLON |
05/06/2017 | 13:01:04:990 | 381 | 297.4 | TRQX |
05/06/2017 | 13:01:05:005 | 378 | 297.3 | XLON |
05/06/2017 | 13:01:05:040 | 381 | 297.3 | CHIX |
05/06/2017 | 13:01:11:241 | 416 | 297.1 | CHIX |
05/06/2017 | 13:01:11:241 | 1216 | 297.2 | XLON |
05/06/2017 | 13:01:11:241 | 70 | 297.1 | CHIX |
05/06/2017 | 13:01:11:241 | 35 | 297.2 | BATE |
05/06/2017 | 13:01:11:242 | 455 | 297.2 | TRQX |
05/06/2017 | 13:01:12:377 | 304 | 297.1 | CHIX |
05/06/2017 | 13:01:13:601 | 341 | 297 | XLON |
05/06/2017 | 13:01:17:754 | 361 | 296.9 | XLON |
05/06/2017 | 13:08:37:314 | 357 | 296.9 | XLON |
05/06/2017 | 13:08:37:314 | 364 | 296.9 | BATE |
05/06/2017 | 13:08:37:314 | 172 | 296.9 | TRQX |
05/06/2017 | 13:08:37:314 | 57 | 296.9 | XLON |
05/06/2017 | 13:08:37:314 | 600 | 296.9 | XLON |
05/06/2017 | 13:08:37:315 | 209 | 296.9 | TRQX |
05/06/2017 | 13:08:37:315 | 148 | 296.9 | CHIX |
05/06/2017 | 13:08:37:315 | 233 | 296.9 | CHIX |
05/06/2017 | 13:08:37:497 | 154 | 296.9 | CHIX |
05/06/2017 | 13:08:37:497 | 805 | 296.9 | XLON |
05/06/2017 | 13:08:37:497 | 57 | 296.9 | XLON |
05/06/2017 | 13:08:37:943 | 47 | 296.9 | XLON |
05/06/2017 | 13:08:40:181 | 17 | 296.9 | BATE |
05/06/2017 | 13:08:40:380 | 16 | 296.9 | XLON |
05/06/2017 | 13:08:41:657 | 100 | 296.8 | CHIX |
05/06/2017 | 13:08:42:938 | 301 | 296.7 | XLON |
05/06/2017 | 13:08:42:938 | 33 | 296.7 | TRQX |
05/06/2017 | 13:08:42:938 | 497 | 296.7 | CHIX |
05/06/2017 | 13:08:42:942 | 712 | 296.7 | XLON |
05/06/2017 | 13:08:42:942 | 75 | 296.7 | XLON |
05/06/2017 | 13:08:42:944 | 93 | 296.7 | XLON |
05/06/2017 | 13:08:42:944 | 35 | 296.7 | XLON |
05/06/2017 | 13:08:42:958 | 381 | 296.7 | CHIX |
05/06/2017 | 13:09:06:465 | 1032 | 296.6 | XLON |
05/06/2017 | 13:09:08:492 | 1162 | 296.6 | XLON |
05/06/2017 | 13:09:08:492 | 315 | 296.6 | TRQX |
05/06/2017 | 13:09:08:492 | 66 | 296.6 | TRQX |
05/06/2017 | 13:11:09:706 | 314 | 296.5 | BATE |
05/06/2017 | 13:11:09:706 | 432 | 296.5 | XLON |
05/06/2017 | 13:11:09:706 | 381 | 296.5 | TRQX |
05/06/2017 | 13:11:09:706 | 381 | 296.5 | CHIX |
05/06/2017 | 13:11:09:706 | 67 | 296.5 | BATE |
05/06/2017 | 13:11:09:717 | 700 | 296.5 | XLON |
05/06/2017 | 13:11:09:717 | 800 | 296.5 | XLON |
05/06/2017 | 13:11:09:717 | 83 | 296.5 | XLON |
05/06/2017 | 13:11:09:717 | 712 | 296.5 | XLON |
05/06/2017 | 13:11:09:717 | 112 | 296.5 | XLON |
05/06/2017 | 13:11:09:720 | 381 | 296.5 | CHIX |
05/06/2017 | 13:11:09:730 | 552 | 296.5 | XLON |
05/06/2017 | 13:11:14:207 | 552 | 296.5 | XLON |
05/06/2017 | 13:11:16:851 | 1216 | 296.4 | XLON |
05/06/2017 | 13:11:16:851 | 10 | 296.4 | TRQX |
05/06/2017 | 13:11:30:396 | 95 | 296.3 | TRQX |
05/06/2017 | 13:11:30:396 | 992 | 296.3 | XLON |
05/06/2017 | 13:11:32:850 | 308 | 296.3 | XLON |
05/06/2017 | 13:11:42:366 | 529 | 296.3 | XLON |
05/06/2017 | 13:11:42:370 | 74 | 296.3 | XLON |
05/06/2017 | 13:11:50:193 | 65 | 296.3 | XLON |
05/06/2017 | 13:13:54:670 | 1966 | 296.2 | XLON |
05/06/2017 | 13:13:54:671 | 381 | 296.2 | BATE |
05/06/2017 | 13:13:54:671 | 381 | 296.2 | CHIX |
05/06/2017 | 13:13:54:680 | 700 | 296.2 | XLON |
05/06/2017 | 13:13:54:680 | 77 | 296.2 | XLON |
05/06/2017 | 13:13:54:680 | 155 | 296.2 | XLON |
05/06/2017 | 13:13:56:919 | 381 | 296.1 | CHIX |
05/06/2017 | 13:14:02:317 | 381 | 296 | TRQX |
05/06/2017 | 13:14:02:317 | 949 | 296 | XLON |
05/06/2017 | 13:14:29:209 | 779 | 295.9 | XLON |
05/06/2017 | 13:14:29:228 | 77 | 295.9 | XLON |
05/06/2017 | 13:14:29:228 | 47 | 295.9 | BATE |
05/06/2017 | 13:15:41:396 | 100 | 295.8 | CHIX |
05/06/2017 | 13:15:41:411 | 1040 | 295.8 | XLON |
05/06/2017 | 13:15:45:916 | 1216 | 295.7 | XLON |
05/06/2017 | 13:16:32:292 | 423 | 295.7 | XLON |
05/06/2017 | 13:17:14:261 | 313 | 295.7 | CHIX |
05/06/2017 | 13:17:14:261 | 290 | 295.7 | TRQX |
05/06/2017 | 13:17:14:261 | 401 | 295.7 | XLON |
05/06/2017 | 13:18:17:141 | 365 | 295.7 | XLON |
05/06/2017 | 13:18:17:316 | 113 | 295.7 | XLON |
05/06/2017 | 13:18:17:316 | 143 | 295.7 | XLON |
05/06/2017 | 13:20:45:008 | 250 | 295.9 | CHIX |
05/06/2017 | 13:20:45:008 | 131 | 295.9 | CHIX |
05/06/2017 | 13:33:16:465 | 2422 | 295.9 | CHIX |
05/06/2017 | 13:33:16:465 | 1197 | 295.9 | XLON |
05/06/2017 | 13:33:16:465 | 972 | 295.9 | TRQX |
05/06/2017 | 13:33:16:465 | 250 | 295.9 | CHIX |
05/06/2017 | 13:33:16:465 | 19 | 295.9 | XLON |
05/06/2017 | 13:33:16:465 | 381 | 295.9 | BATE |
05/06/2017 | 13:33:16:465 | 478 | 295.9 | BATE |
05/06/2017 | 13:33:16:465 | 381 | 295.9 | TRQX |
05/06/2017 | 13:33:16:465 | 1079 | 295.9 | XLON |
05/06/2017 | 13:33:16:469 | 263 | 295.8 | CHIX |
05/06/2017 | 13:33:16:469 | 117 | 295.8 | BATE |
05/06/2017 | 13:33:16:474 | 700 | 295.9 | XLON |
05/06/2017 | 13:33:16:474 | 193 | 295.9 | XLON |
05/06/2017 | 13:33:16:474 | 650 | 295.9 | XLON |
05/06/2017 | 13:37:39:537 | 381 | 295.8 | CHIX |
05/06/2017 | 13:37:39:537 | 381 | 295.8 | TRQX |
05/06/2017 | 13:37:39:537 | 264 | 295.8 | BATE |
05/06/2017 | 13:37:39:537 | 1216 | 295.8 | XLON |
05/06/2017 | 13:39:09:633 | 2235 | 295.7 | XLON |
05/06/2017 | 13:39:09:633 | 381 | 295.7 | CHIX |
05/06/2017 | 13:39:09:633 | 381 | 295.7 | BATE |
05/06/2017 | 13:39:09:633 | 381 | 295.7 | TRQX |
05/06/2017 | 13:40:19:957 | 119 | 295.8 | CHIX |
05/06/2017 | 13:40:19:957 | 381 | 295.8 | BATE |
05/06/2017 | 13:40:19:958 | 381 | 295.8 | TRQX |
05/06/2017 | 13:40:19:958 | 250 | 295.8 | CHIX |
05/06/2017 | 13:40:19:958 | 3 | 295.8 | CHIX |
05/06/2017 | 13:40:19:958 | 339 | 295.8 | XLON |
05/06/2017 | 13:40:19:958 | 415 | 295.8 | XLON |
05/06/2017 | 13:43:52:694 | 262 | 295.9 | XLON |
05/06/2017 | 13:43:52:694 | 381 | 295.9 | TRQX |
05/06/2017 | 13:43:52:694 | 381 | 295.9 | BATE |
05/06/2017 | 13:43:52:694 | 381 | 295.9 | CHIX |
05/06/2017 | 13:43:52:694 | 466 | 295.9 | XLON |
05/06/2017 | 13:54:17:164 | 90 | 296.3 | TRQX |
05/06/2017 | 13:54:17:164 | 603 | 296.3 | XLON |
05/06/2017 | 13:54:17:164 | 291 | 296.3 | TRQX |
05/06/2017 | 13:54:17:172 | 550 | 296.4 | XLON |
05/06/2017 | 13:54:17:278 | 473 | 296.4 | XLON |
05/06/2017 | 13:54:17:278 | 712 | 296.4 | XLON |
05/06/2017 | 13:55:50:883 | 1048 | 296.4 | TRQX |
05/06/2017 | 13:55:50:883 | 1077 | 296.4 | XLON |
05/06/2017 | 13:55:50:883 | 149 | 296.4 | BATE |
05/06/2017 | 13:55:50:884 | 437 | 296.4 | CHIX |
05/06/2017 | 13:55:50:884 | 232 | 296.4 | BATE |
05/06/2017 | 13:55:51:638 | 178 | 296.4 | BATE |
05/06/2017 | 13:55:51:638 | 416 | 296.4 | CHIX |
05/06/2017 | 13:55:51:638 | 409 | 296.4 | XLON |
05/06/2017 | 13:55:51:638 | 519 | 296.4 | XLON |
05/06/2017 | 13:55:51:638 | 381 | 296.4 | TRQX |
05/06/2017 | 13:55:54:716 | 1792 | 296.3 | CHIX |
05/06/2017 | 13:55:54:716 | 995 | 296.3 | CHIX |
05/06/2017 | 13:55:54:716 | 1873 | 296.3 | XLON |
05/06/2017 | 13:55:54:716 | 381 | 296.3 | BATE |
05/06/2017 | 13:55:54:717 | 636 | 296.3 | TRQX |
05/06/2017 | 13:56:31:423 | 105 | 296.2 | BATE |
05/06/2017 | 13:56:31:423 | 1093 | 296.2 | XLON |
05/06/2017 | 13:56:31:423 | 381 | 296.2 | CHIX |
05/06/2017 | 13:56:31:457 | 86 | 296.2 | XLON |
05/06/2017 | 13:56:31:457 | 72 | 296.2 | CHIX |
05/06/2017 | 14:01:31:598 | 100 | 296.3 | XLON |
05/06/2017 | 14:01:31:598 | 805 | 296.3 | XLON |
05/06/2017 | 14:02:36:599 | 72 | 296.3 | CHIX |
05/06/2017 | 14:02:36:602 | 77 | 296.3 | XLON |
05/06/2017 | 14:02:36:603 | 83 | 296.3 | TRQX |
05/06/2017 | 14:02:36:610 | 74 | 296.3 | XLON |
05/06/2017 | 14:02:36:616 | 700 | 296.3 | XLON |
05/06/2017 | 14:04:20:902 | 550 | 296.5 | XLON |
05/06/2017 | 14:04:20:902 | 352 | 296.5 | XLON |
05/06/2017 | 14:04:20:902 | 129 | 296.5 | XLON |
05/06/2017 | 14:04:20:902 | 381 | 296.5 | BATE |
05/06/2017 | 14:04:20:902 | 381 | 296.5 | CHIX |
05/06/2017 | 14:04:20:902 | 76 | 296.5 | TRQX |
05/06/2017 | 14:04:20:902 | 305 | 296.5 | TRQX |
05/06/2017 | 14:04:20:902 | 185 | 296.5 | XLON |
05/06/2017 | 14:04:20:910 | 1013 | 296.5 | XLON |
05/06/2017 | 14:10:12:904 | 26 | 296.7 | XLON |
05/06/2017 | 14:10:12:904 | 461 | 296.7 | XLON |
05/06/2017 | 14:10:12:904 | 2744 | 296.7 | XLON |
05/06/2017 | 14:10:12:904 | 177 | 296.7 | TRQX |
05/06/2017 | 14:10:12:904 | 381 | 296.7 | TRQX |
05/06/2017 | 14:10:12:904 | 1463 | 296.7 | XLON |
05/06/2017 | 14:10:12:904 | 1440 | 296.7 | CHIX |
05/06/2017 | 14:10:12:904 | 327 | 296.7 | TRQX |
05/06/2017 | 14:10:12:905 | 276 | 296.7 | BATE |
05/06/2017 | 14:10:12:905 | 195 | 296.7 | CHIX |
05/06/2017 | 14:10:12:905 | 1081 | 296.7 | CHIX |
05/06/2017 | 14:10:12:905 | 609 | 296.7 | TRQX |
05/06/2017 | 14:10:12:905 | 1026 | 296.7 | CHIX |
05/06/2017 | 14:10:12:905 | 91 | 296.7 | BATE |
05/06/2017 | 14:10:12:905 | 14 | 296.7 | BATE |
05/06/2017 | 14:10:20:329 | 465 | 296.7 | XLON |
05/06/2017 | 14:10:20:329 | 27 | 296.7 | XLON |
05/06/2017 | 14:10:20:329 | 1071 | 296.7 | XLON |
05/06/2017 | 14:11:24:106 | 381 | 296.7 | TRQX |
05/06/2017 | 14:11:24:106 | 1200 | 296.7 | XLON |
05/06/2017 | 14:11:24:106 | 70 | 296.7 | XLON |
05/06/2017 | 14:11:24:107 | 91 | 296.7 | BATE |
05/06/2017 | 14:11:24:107 | 148 | 296.7 | BATE |
05/06/2017 | 14:11:24:107 | 529 | 296.8 | XLON |
05/06/2017 | 14:11:24:107 | 142 | 296.7 | BATE |
05/06/2017 | 14:11:24:107 | 108 | 296.7 | CHIX |
05/06/2017 | 14:11:24:125 | 260 | 296.8 | XLON |
05/06/2017 | 14:11:24:125 | 176 | 296.8 | XLON |
05/06/2017 | 14:13:00:009 | 96 | 296.8 | XLON |
05/06/2017 | 14:13:00:017 | 96 | 296.8 | XLON |
05/06/2017 | 14:13:43:642 | 506 | 296.8 | XLON |
05/06/2017 | 14:13:43:642 | 199 | 296.8 | XLON |
05/06/2017 | 14:14:09:386 | 400 | 296.8 | XLON |
05/06/2017 | 14:14:09:386 | 250 | 296.8 | XLON |
05/06/2017 | 14:14:09:396 | 328 | 296.8 | XLON |
05/06/2017 | 14:14:09:396 | 1300 | 296.8 | XLON |
05/06/2017 | 14:15:29:448 | 27 | 296.7 | XLON |
05/06/2017 | 14:21:25:757 | 381 | 296.8 | CHIX |
05/06/2017 | 14:21:25:757 | 129 | 296.8 | CHIX |
05/06/2017 | 14:23:44:792 | 240 | 296.8 | TRQX |
05/06/2017 | 14:23:44:792 | 311 | 296.8 | BATE |
05/06/2017 | 14:23:44:792 | 770 | 296.8 | XLON |
05/06/2017 | 14:23:44:792 | 317 | 296.8 | XLON |
05/06/2017 | 14:23:44:792 | 435 | 296.8 | BATE |
05/06/2017 | 14:23:44:792 | 1179 | 296.8 | TRQX |
05/06/2017 | 14:23:44:792 | 1007 | 296.8 | XLON |
05/06/2017 | 14:23:44:792 | 70 | 296.8 | BATE |
05/06/2017 | 14:23:44:792 | 2027 | 296.8 | CHIX |
05/06/2017 | 14:23:44:792 | 129 | 296.8 | XLON |
05/06/2017 | 14:23:44:792 | 141 | 296.8 | TRQX |
05/06/2017 | 14:23:44:804 | 712 | 296.8 | XLON |
05/06/2017 | 14:23:44:804 | 1300 | 296.8 | XLON |
05/06/2017 | 14:25:24:967 | 381 | 296.8 | CHIX |
05/06/2017 | 14:26:23:187 | 69 | 296.8 | XLON |
05/06/2017 | 14:26:23:187 | 460 | 296.8 | XLON |
05/06/2017 | 14:27:07:723 | 687 | 296.8 | XLON |
05/06/2017 | 14:27:07:723 | 381 | 296.8 | TRQX |
05/06/2017 | 14:27:07:723 | 1374 | 296.8 | XLON |
05/06/2017 | 14:27:07:754 | 59 | 296.8 | BATE |
05/06/2017 | 14:27:07:754 | 381 | 296.8 | CHIX |
05/06/2017 | 14:27:07:754 | 322 | 296.8 | BATE |
05/06/2017 | 14:27:07:759 | 273 | 296.7 | CHIX |
05/06/2017 | 14:27:07:759 | 53 | 296.7 | BATE |
05/06/2017 | 14:27:07:759 | 284 | 296.7 | BATE |
05/06/2017 | 14:27:07:761 | 712 | 296.7 | XLON |
05/06/2017 | 14:27:07:761 | 1084 | 296.7 | XLON |
05/06/2017 | 14:27:07:761 | 500 | 296.7 | XLON |
05/06/2017 | 14:27:07:761 | 635 | 296.8 | XLON |
05/06/2017 | 14:27:07:761 | 700 | 296.7 | XLON |
05/06/2017 | 14:27:07:761 | 700 | 296.7 | XLON |
05/06/2017 | 14:27:07:761 | 161 | 296.8 | XLON |
05/06/2017 | 14:27:08:353 | 944 | 296.7 | XLON |
05/06/2017 | 14:27:40:124 | 526 | 296.7 | XLON |
05/06/2017 | 14:27:40:124 | 381 | 296.7 | CHIX |
05/06/2017 | 14:27:40:124 | 13 | 296.7 | XLON |
05/06/2017 | 14:27:40:124 | 606 | 296.7 | XLON |
05/06/2017 | 14:27:51:219 | 200 | 296.7 | TRQX |
05/06/2017 | 14:27:55:168 | 381 | 296.7 | CHIX |
05/06/2017 | 14:27:55:168 | 326 | 296.7 | TRQX |
05/06/2017 | 14:27:55:168 | 71 | 296.7 | XLON |
05/06/2017 | 14:27:55:168 | 55 | 296.7 | TRQX |
05/06/2017 | 14:27:55:168 | 197 | 296.7 | XLON |
05/06/2017 | 14:39:26:108 | 85 | 297.2 | XLON |
05/06/2017 | 14:39:26:127 | 1131 | 297.2 | XLON |
05/06/2017 | 14:39:26:133 | 650 | 297.2 | XLON |
05/06/2017 | 14:39:26:133 | 200 | 297.2 | XLON |
05/06/2017 | 14:39:26:133 | 750 | 297.2 | XLON |
05/06/2017 | 14:39:26:133 | 750 | 297.2 | XLON |
05/06/2017 | 14:39:26:133 | 750 | 297.2 | XLON |
05/06/2017 | 14:39:31:092 | 160 | 297.1 | BATE |
05/06/2017 | 14:39:31:092 | 160 | 297.1 | CHIX |
05/06/2017 | 14:39:31:093 | 221 | 297.1 | BATE |
05/06/2017 | 14:39:31:093 | 221 | 297.1 | CHIX |
05/06/2017 | 14:39:31:093 | 381 | 297.1 | TRQX |
05/06/2017 | 14:39:31:097 | 1300 | 297.2 | XLON |
05/06/2017 | 14:39:31:097 | 494 | 297.2 | XLON |
05/06/2017 | 14:39:31:109 | 650 | 297.2 | XLON |
05/06/2017 | 14:39:31:109 | 650 | 297.2 | XLON |
05/06/2017 | 14:41:10:919 | 91 | 297.2 | XLON |
05/06/2017 | 14:41:10:919 | 72 | 297.2 | BATE |
05/06/2017 | 14:41:10:919 | 82 | 297.2 | TRQX |
05/06/2017 | 14:41:10:919 | 152 | 297.2 | CHIX |
05/06/2017 | 14:41:10:919 | 76 | 297.2 | CHIX |
05/06/2017 | 14:41:10:919 | 112 | 297.2 | XLON |
05/06/2017 | 14:41:10:919 | 1 | 297.2 | CHIX |
05/06/2017 | 14:44:26:873 | 100 | 297.5 | BATE |
05/06/2017 | 14:44:39:504 | 359 | 297.5 | TRQX |
05/06/2017 | 14:44:39:504 | 330 | 297.5 | CHIX |
05/06/2017 | 14:44:39:504 | 298 | 297.5 | XLON |
05/06/2017 | 14:44:39:504 | 248 | 297.5 | BATE |
05/06/2017 | 14:46:17:714 | 600 | 297.5 | CHIX |
05/06/2017 | 14:46:17:714 | 250 | 297.5 | CHIX |
05/06/2017 | 14:46:17:714 | 381 | 297.5 | BATE |
05/06/2017 | 14:46:17:714 | 1076 | 297.5 | CHIX |
05/06/2017 | 14:46:17:714 | 2351 | 297.5 | XLON |
05/06/2017 | 14:46:17:714 | 2277 | 297.5 | XLON |
05/06/2017 | 14:46:17:714 | 381 | 297.5 | TRQX |
05/06/2017 | 14:46:17:737 | 1220 | 297.5 | CHIX |
05/06/2017 | 14:46:32:830 | 64 | 297.4 | CHIX |
05/06/2017 | 14:46:32:830 | 1250 | 297.4 | TRQX |
05/06/2017 | 14:46:32:830 | 381 | 297.4 | BATE |
05/06/2017 | 14:46:32:830 | 216 | 297.4 | BATE |
05/06/2017 | 14:46:32:830 | 702 | 297.4 | CHIX |
05/06/2017 | 14:46:32:830 | 4486 | 297.4 | XLON |
05/06/2017 | 14:46:41:515 | 432 | 297.4 | XLON |
05/06/2017 | 14:46:41:792 | 10 | 297.4 | XLON |
05/06/2017 | 14:46:45:363 | 303 | 297.3 | XLON |
05/06/2017 | 14:46:56:539 | 535 | 297.3 | XLON |
05/06/2017 | 14:46:56:792 | 143 | 297.3 | XLON |
05/06/2017 | 14:47:00:014 | 23 | 297.3 | CHIX |
05/06/2017 | 14:47:41:597 | 164 | 297.3 | XLON |
05/06/2017 | 14:47:41:597 | 12 | 297.3 | XLON |
05/06/2017 | 14:47:41:798 | 573 | 297.2 | XLON |
05/06/2017 | 14:47:45:651 | 398 | 297.1 | XLON |
05/06/2017 | 14:47:56:841 | 26 | 297 | CHIX |
05/06/2017 | 14:47:56:841 | 19 | 297 | CHIX |
05/06/2017 | 14:47:56:845 | 201 | 297 | XLON |
05/06/2017 | 14:47:56:845 | 51 | 297 | XLON |
05/06/2017 | 14:47:57:023 | 204 | 297 | CHIX |
05/06/2017 | 14:47:57:023 | 177 | 297 | CHIX |
05/06/2017 | 14:47:57:024 | 223 | 297 | XLON |
05/06/2017 | 14:48:36:463 | 183 | 296.9 | XLON |
05/06/2017 | 14:48:36:463 | 449 | 296.9 | XLON |
05/06/2017 | 14:48:36:463 | 554 | 296.9 | XLON |
05/06/2017 | 14:48:38:903 | 183 | 296.9 | XLON |
05/06/2017 | 14:48:38:903 | 216 | 296.9 | TRQX |
05/06/2017 | 14:48:38:903 | 41 | 296.9 | XLON |
05/06/2017 | 14:52:48:899 | 474 | 296.8 | XLON |
05/06/2017 | 14:52:48:899 | 489 | 296.8 | XLON |
05/06/2017 | 14:52:48:900 | 381 | 296.8 | TRQX |
05/06/2017 | 14:52:48:900 | 119 | 296.8 | CHIX |
05/06/2017 | 14:52:48:900 | 131 | 296.8 | BATE |
05/06/2017 | 14:52:48:900 | 250 | 296.8 | BATE |
05/06/2017 | 14:52:48:949 | 262 | 296.8 | CHIX |
05/06/2017 | 14:52:57:451 | 67 | 296.7 | CHIX |
05/06/2017 | 14:52:57:451 | 193 | 296.7 | CHIX |
05/06/2017 | 14:52:57:451 | 338 | 296.7 | XLON |
05/06/2017 | 14:52:57:451 | 381 | 296.7 | BATE |
05/06/2017 | 14:52:57:451 | 381 | 296.7 | TRQX |
05/06/2017 | 14:53:12:460 | 292 | 296.7 | XLON |
05/06/2017 | 14:53:12:460 | 177 | 296.7 | XLON |
05/06/2017 | 14:53:38:448 | 130 | 296.7 | XLON |
05/06/2017 | 14:53:38:448 | 361 | 296.7 | XLON |
05/06/2017 | 14:54:23:188 | 63 | 296.8 | TRQX |
05/06/2017 | 14:54:23:207 | 318 | 296.8 | TRQX |
05/06/2017 | 14:54:50:903 | 391 | 296.7 | XLON |
05/06/2017 | 14:54:50:903 | 193 | 296.7 | CHIX |
05/06/2017 | 14:54:50:903 | 111 | 296.7 | XLON |
05/06/2017 | 14:54:50:903 | 504 | 296.7 | XLON |
05/06/2017 | 14:54:50:903 | 121 | 296.7 | CHIX |
05/06/2017 | 14:54:55:265 | 564 | 296.6 | CHIX |
05/06/2017 | 14:54:55:265 | 1165 | 296.6 | XLON |
05/06/2017 | 14:54:55:276 | 700 | 296.5 | XLON |
05/06/2017 | 14:54:55:276 | 129 | 296.5 | XLON |
05/06/2017 | 14:54:55:278 | 260 | 296.5 | CHIX |
05/06/2017 | 14:54:55:574 | 121 | 296.5 | CHIX |
05/06/2017 | 14:54:56:371 | 846 | 296.4 | XLON |
05/06/2017 | 14:55:09:599 | 973 | 296.3 | XLON |
05/06/2017 | 14:55:09:599 | 243 | 296.3 | XLON |
05/06/2017 | 14:55:09:607 | 381 | 296.3 | CHIX |
05/06/2017 | 14:55:10:130 | 21 | 296.3 | XLON |
05/06/2017 | 14:55:41:882 | 251 | 296.3 | XLON |
05/06/2017 | 14:57:39:362 | 381 | 296.2 | CHIX |
05/06/2017 | 14:57:39:362 | 381 | 296.2 | BATE |
05/06/2017 | 14:57:39:363 | 2063 | 296.2 | XLON |
05/06/2017 | 14:57:40:385 | 553 | 296.1 | XLON |
05/06/2017 | 14:58:46:902 | 135 | 296.2 | TRQX |
05/06/2017 | 14:58:46:902 | 396 | 296.2 | XLON |
05/06/2017 | 14:58:46:902 | 246 | 296.2 | TRQX |
05/06/2017 | 14:58:46:902 | 820 | 296.2 | XLON |
05/06/2017 | 14:59:00:002 | 1216 | 296.1 | XLON |
05/06/2017 | 14:59:51:023 | 381 | 296.1 | CHIX |
05/06/2017 | 14:59:51:023 | 381 | 296.1 | TRQX |
05/06/2017 | 14:59:55:004 | 283 | 296.1 | XLON |
05/06/2017 | 14:59:55:004 | 120 | 296.1 | CHIX |
05/06/2017 | 14:59:55:015 | 261 | 296.1 | CHIX |
05/06/2017 | 14:59:55:015 | 324 | 296.1 | XLON |
05/06/2017 | 15:06:22:840 | 381 | 296.7 | BATE |
05/06/2017 | 15:06:22:840 | 381 | 296.7 | CHIX |
05/06/2017 | 15:06:22:840 | 381 | 296.7 | TRQX |
05/06/2017 | 15:06:22:840 | 1061 | 296.7 | XLON |
05/06/2017 | 15:06:22:840 | 827 | 296.7 | XLON |
05/06/2017 | 15:06:22:849 | 1084 | 296.7 | XLON |
05/06/2017 | 15:06:22:851 | 856 | 296.7 | XLON |
05/06/2017 | 15:06:58:542 | 413 | 296.5 | XLON |
05/06/2017 | 15:07:02:675 | 368 | 296.5 | BATE |
05/06/2017 | 15:07:02:675 | 389 | 296.5 | CHIX |
05/06/2017 | 15:07:02:675 | 675 | 296.5 | XLON |
05/06/2017 | 15:07:02:676 | 128 | 296.5 | XLON |
05/06/2017 | 15:07:16:467 | 59 | 296.5 | BATE |
05/06/2017 | 15:07:16:480 | 3107 | 296.4 | XLON |
05/06/2017 | 15:07:16:481 | 1550 | 296.4 | XLON |
05/06/2017 | 15:07:16:481 | 152 | 296.4 | CHIX |
05/06/2017 | 15:07:52:188 | 100 | 296.4 | CHIX |
05/06/2017 | 15:08:29:268 | 8 | 296.4 | XLON |
05/06/2017 | 15:10:31:041 | 1216 | 296.5 | XLON |
05/06/2017 | 15:10:31:041 | 381 | 296.5 | CHIX |
05/06/2017 | 15:10:31:042 | 381 | 296.5 | TRQX |
05/06/2017 | 15:12:12:330 | 252 | 296.4 | CHIX |
05/06/2017 | 15:12:12:330 | 76 | 296.4 | BATE |
05/06/2017 | 15:12:12:330 | 129 | 296.4 | CHIX |
05/06/2017 | 15:12:12:330 | 1208 | 296.4 | XLON |
05/06/2017 | 15:12:12:330 | 305 | 296.4 | BATE |
05/06/2017 | 15:12:12:330 | 381 | 296.4 | TRQX |
05/06/2017 | 15:12:12:331 | 381 | 296.3 | TRQX |
05/06/2017 | 15:12:12:337 | 442 | 296.4 | XLON |
05/06/2017 | 15:12:12:421 | 65 | 296.4 | CHIX |
05/06/2017 | 15:12:12:514 | 316 | 296.4 | CHIX |
05/06/2017 | 15:12:56:463 | 381 | 296.4 | CHIX |
05/06/2017 | 15:17:37:864 | 4 | 296.3 | XLON |
05/06/2017 | 15:17:41:493 | 381 | 296.3 | BATE |
05/06/2017 | 15:17:41:493 | 377 | 296.3 | CHIX |
05/06/2017 | 15:17:41:493 | 378 | 296.3 | TRQX |
05/06/2017 | 15:17:41:493 | 1212 | 296.3 | XLON |
05/06/2017 | 15:17:41:493 | 3 | 296.3 | TRQX |
05/06/2017 | 15:17:41:493 | 4 | 296.3 | CHIX |
05/06/2017 | 15:20:08:607 | 381 | 296.3 | CHIX |
05/06/2017 | 15:20:08:608 | 323 | 296.3 | TRQX |
05/06/2017 | 15:20:08:733 | 43 | 296.2 | BATE |
05/06/2017 | 15:20:08:733 | 2148 | 296.2 | XLON |
05/06/2017 | 15:20:08:733 | 25 | 296.2 | BATE |
05/06/2017 | 15:20:08:733 | 16 | 296.2 | TRQX |
05/06/2017 | 15:20:08:733 | 49 | 296.2 | TRQX |
05/06/2017 | 15:20:08:733 | 1642 | 296.2 | XLON |
05/06/2017 | 15:20:08:733 | 316 | 296.2 | TRQX |
05/06/2017 | 15:20:08:733 | 64 | 296.2 | BATE |
05/06/2017 | 15:20:08:733 | 350 | 296.2 | CHIX |
05/06/2017 | 15:20:08:779 | 53 | 296.2 | XLON |
05/06/2017 | 15:20:08:779 | 381 | 296.2 | CHIX |
05/06/2017 | 15:20:08:779 | 1163 | 296.2 | XLON |
05/06/2017 | 15:24:35:477 | 867 | 296.2 | XLON |
05/06/2017 | 15:24:35:477 | 381 | 296.2 | TRQX |
05/06/2017 | 15:24:35:477 | 349 | 296.2 | XLON |
05/06/2017 | 15:24:35:477 | 354 | 296.2 | CHIX |
05/06/2017 | 15:24:35:477 | 381 | 296.2 | BATE |
05/06/2017 | 15:24:36:857 | 1161 | 296.1 | XLON |
05/06/2017 | 15:24:36:857 | 341 | 296.1 | TRQX |
05/06/2017 | 15:24:36:857 | 55 | 296.1 | XLON |
05/06/2017 | 15:24:36:858 | 381 | 296.1 | BATE |
05/06/2017 | 15:24:36:858 | 1194 | 296.1 | CHIX |
05/06/2017 | 15:26:27:618 | 1611 | 296 | XLON |
05/06/2017 | 15:26:27:618 | 181 | 296 | CHIX |
05/06/2017 | 15:26:28:553 | 556 | 296 | XLON |
05/06/2017 | 15:26:57:595 | 437 | 296 | XLON |
05/06/2017 | 15:26:57:659 | 181 | 296 | CHIX |
05/06/2017 | 15:26:57:659 | 200 | 296 | CHIX |
05/06/2017 | 15:26:57:659 | 314 | 296 | TRQX |
05/06/2017 | 15:29:01:009 | 373 | 296.1 | TRQX |
05/06/2017 | 15:29:01:009 | 1609 | 296.1 | XLON |
05/06/2017 | 15:29:01:009 | 104 | 296.1 | XLON |
05/06/2017 | 15:29:01:009 | 288 | 296.1 | XLON |
05/06/2017 | 15:29:01:009 | 381 | 296.1 | CHIX |
05/06/2017 | 15:29:01:009 | 381 | 296.1 | BATE |
05/06/2017 | 15:29:24:106 | 106 | 296.1 | TRQX |
05/06/2017 | 15:29:24:106 | 381 | 296.1 | CHIX |
05/06/2017 | 15:29:24:106 | 275 | 296.1 | TRQX |
05/06/2017 | 15:29:24:109 | 381 | 296.1 | BATE |
05/06/2017 | 15:29:24:111 | 600 | 296.1 | XLON |
05/06/2017 | 15:29:24:161 | 381 | 296.1 | TRQX |
05/06/2017 | 15:29:24:161 | 299 | 296.1 | CHIX |
05/06/2017 | 15:29:30:855 | 530 | 296.1 | XLON |
05/06/2017 | 15:29:31:080 | 86 | 296.1 | XLON |
05/06/2017 | 15:29:33:325 | 82 | 296.1 | CHIX |
05/06/2017 | 15:29:45:879 | 63 | 296.1 | CHIX |
05/06/2017 | 15:29:45:879 | 94 | 296.1 | CHIX |
05/06/2017 | 15:30:00:897 | 381 | 296.1 | TRQX |
05/06/2017 | 15:30:00:897 | 96 | 296.1 | CHIX |
05/06/2017 | 15:30:21:087 | 218 | 296.1 | XLON |
05/06/2017 | 15:30:21:087 | 68 | 296.1 | XLON |
05/06/2017 | 15:30:21:087 | 1 | 296.1 | XLON |
05/06/2017 | 15:30:21:099 | 30 | 296.1 | XLON |
05/06/2017 | 15:30:21:099 | 61 | 296.1 | XLON |
05/06/2017 | 15:30:25:342 | 31 | 296.1 | XLON |
05/06/2017 | 15:30:31:264 | 174 | 296 | CHIX |
05/06/2017 | 15:30:31:264 | 207 | 296 | CHIX |
05/06/2017 | 15:30:31:264 | 83 | 296.1 | CHIX |
05/06/2017 | 15:30:31:264 | 103 | 296.1 | CHIX |
05/06/2017 | 15:30:31:264 | 89 | 296.1 | CHIX |
05/06/2017 | 15:30:31:264 | 149 | 296.1 | XLON |
05/06/2017 | 15:30:31:264 | 24 | 296.1 | CHIX |
05/06/2017 | 15:30:31:264 | 14 | 296.1 | XLON |
05/06/2017 | 15:30:31:265 | 58 | 296 | TRQX |
05/06/2017 | 15:30:31:271 | 167 | 296.1 | XLON |
05/06/2017 | 15:30:31:275 | 134 | 296.1 | XLON |
05/06/2017 | 15:30:42:685 | 17 | 296 | CHIX |
05/06/2017 | 15:30:42:686 | 16 | 296 | XLON |
05/06/2017 | 15:30:42:698 | 15 | 296 | XLON |
05/06/2017 | 15:35:52:189 | 381 | 296.3 | BATE |
05/06/2017 | 15:35:52:189 | 304 | 296.3 | CHIX |
05/06/2017 | 15:35:52:190 | 600 | 296.3 | XLON |
05/06/2017 | 15:35:52:190 | 2428 | 296.3 | XLON |
05/06/2017 | 15:35:52:190 | 260 | 296.3 | XLON |
05/06/2017 | 15:35:52:190 | 381 | 296.3 | TRQX |
05/06/2017 | 15:35:52:190 | 77 | 296.3 | CHIX |
05/06/2017 | 15:35:52:190 | 1200 | 296.3 | XLON |
05/06/2017 | 15:35:52:190 | 505 | 296.3 | XLON |
05/06/2017 | 15:35:52:205 | 75 | 296.3 | CHIX |
05/06/2017 | 15:35:52:210 | 89 | 296.3 | XLON |
05/06/2017 | 15:43:53:006 | 1526 | 296.5 | CHIX |
05/06/2017 | 15:43:53:006 | 491 | 296.5 | CHIX |
05/06/2017 | 15:43:53:007 | 1151 | 296.5 | TRQX |
05/06/2017 | 15:43:53:007 | 381 | 296.5 | TRQX |
05/06/2017 | 15:43:53:007 | 785 | 296.5 | BATE |
05/06/2017 | 15:43:53:007 | 229 | 296.5 | BATE |
05/06/2017 | 15:43:53:007 | 541 | 296.5 | XLON |
05/06/2017 | 15:43:53:007 | 224 | 296.5 | XLON |
05/06/2017 | 15:43:53:007 | 225 | 296.5 | XLON |
05/06/2017 | 15:43:53:007 | 167 | 296.5 | XLON |
05/06/2017 | 15:43:53:007 | 1479 | 296.5 | CHIX |
05/06/2017 | 15:43:53:007 | 59 | 296.5 | XLON |
05/06/2017 | 15:43:53:011 | 381 | 296.4 | BATE |
05/06/2017 | 15:43:53:011 | 381 | 296.4 | TRQX |
05/06/2017 | 15:43:53:011 | 640 | 296.4 | CHIX |
05/06/2017 | 15:43:53:011 | 10 | 296.4 | TRQX |
05/06/2017 | 15:43:53:011 | 65 | 296.4 | CHIX |
05/06/2017 | 15:43:53:015 | 500 | 296.5 | CHIX |
05/06/2017 | 15:43:53:015 | 480 | 296.5 | CHIX |
05/06/2017 | 15:43:53:015 | 300 | 296.5 | CHIX |
05/06/2017 | 15:43:53:015 | 738 | 296.5 | CHIX |
05/06/2017 | 15:43:53:024 | 700 | 296.5 | XLON |
05/06/2017 | 15:43:53:024 | 550 | 296.5 | XLON |
05/06/2017 | 15:43:53:032 | 111 | 296.5 | XLON |
05/06/2017 | 15:43:54:299 | 309 | 296.5 | XLON |
05/06/2017 | 15:43:54:299 | 276 | 296.5 | XLON |
05/06/2017 | 15:43:54:299 | 313 | 296.5 | XLON |
05/06/2017 | 15:43:54:299 | 500 | 296.5 | XLON |
05/06/2017 | 15:43:54:299 | 864 | 296.5 | XLON |
05/06/2017 | 15:43:55:174 | 325 | 296.5 | XLON |
05/06/2017 | 15:44:53:219 | 232 | 296.5 | TRQX |
05/06/2017 | 15:44:53:219 | 253 | 296.5 | XLON |
05/06/2017 | 15:44:53:219 | 54 | 296.5 | XLON |
05/06/2017 | 15:44:53:219 | 93 | 296.5 | TRQX |
05/06/2017 | 15:44:53:219 | 124 | 296.5 | XLON |
05/06/2017 | 15:44:53:845 | 46 | 296.5 | TRQX |
05/06/2017 | 15:44:53:845 | 330 | 296.5 | XLON |
05/06/2017 | 15:44:53:853 | 650 | 296.5 | XLON |
05/06/2017 | 15:44:53:853 | 650 | 296.5 | XLON |
05/06/2017 | 15:44:53:853 | 700 | 296.5 | XLON |
05/06/2017 | 15:44:53:901 | 1140 | 296.4 | XLON |
05/06/2017 | 15:44:53:901 | 329 | 296.4 | TRQX |
05/06/2017 | 15:44:59:504 | 1258 | 296.3 | XLON |
05/06/2017 | 15:45:21:102 | 273 | 296.3 | XLON |
05/06/2017 | 15:45:21:102 | 619 | 296.3 | XLON |
05/06/2017 | 15:45:21:102 | 381 | 296.3 | BATE |
05/06/2017 | 15:45:32:317 | 94 | 296.2 | BATE |
05/06/2017 | 15:45:32:317 | 1216 | 296.2 | XLON |
05/06/2017 | 15:45:32:317 | 1535 | 296.2 | XLON |
05/06/2017 | 15:45:32:317 | 184 | 296.2 | TRQX |
05/06/2017 | 15:45:32:317 | 34 | 296.2 | TRQX |
05/06/2017 | 15:45:32:389 | 49 | 296.2 | BATE |
05/06/2017 | 15:45:32:389 | 1553 | 296.2 | XLON |
05/06/2017 | 15:46:21:141 | 31 | 296.2 | CHIX |
05/06/2017 | 15:46:21:141 | 350 | 296.2 | CHIX |
05/06/2017 | 15:46:21:142 | 250 | 296.2 | XLON |
05/06/2017 | 15:46:21:142 | 119 | 296.2 | XLON |
05/06/2017 | 15:46:52:572 | 925 | 296.2 | XLON |
05/06/2017 | 15:46:52:572 | 381 | 296.2 | TRQX |
05/06/2017 | 15:46:52:572 | 596 | 296.2 | XLON |
05/06/2017 | 15:46:52:572 | 350 | 296.2 | CHIX |
05/06/2017 | 15:46:52:769 | 1148 | 296.1 | XLON |
05/06/2017 | 15:46:52:769 | 381 | 296.1 | CHIX |
05/06/2017 | 15:46:52:769 | 182 | 296.1 | TRQX |
05/06/2017 | 15:46:52:769 | 173 | 296.1 | TRQX |
05/06/2017 | 15:47:05:610 | 319 | 296 | XLON |
05/06/2017 | 15:47:05:610 | 381 | 296 | BATE |
05/06/2017 | 15:47:05:610 | 370 | 296 | XLON |
05/06/2017 | 15:47:05:610 | 493 | 296 | CHIX |
05/06/2017 | 15:48:43:763 | 1200 | 296.1 | XLON |
05/06/2017 | 15:48:43:763 | 281 | 296.1 | XLON |
05/06/2017 | 15:48:52:902 | 2130 | 296 | XLON |
05/06/2017 | 15:48:52:902 | 473 | 296 | XLON |
05/06/2017 | 15:50:39:628 | 381 | 296 | BATE |
05/06/2017 | 15:50:39:628 | 307 | 296 | CHIX |
05/06/2017 | 15:50:39:629 | 74 | 296 | CHIX |
05/06/2017 | 15:53:15:917 | 381 | 296 | TRQX |
05/06/2017 | 15:53:15:917 | 176 | 296 | TRQX |
05/06/2017 | 15:53:15:918 | 307 | 296 | CHIX |
05/06/2017 | 15:53:15:918 | 1125 | 296 | TRQX |
05/06/2017 | 15:53:15:918 | 1204 | 296 | XLON |
05/06/2017 | 15:53:15:918 | 381 | 296 | BATE |
05/06/2017 | 15:53:15:918 | 925 | 296 | XLON |
05/06/2017 | 15:53:24:252 | 336 | 296.1 | XLON |
05/06/2017 | 15:53:26:507 | 170 | 296.1 | XLON |
05/06/2017 | 15:53:31:351 | 71 | 296 | TRQX |
05/06/2017 | 15:53:31:351 | 174 | 296 | XLON |
05/06/2017 | 15:53:31:351 | 381 | 296 | CHIX |
05/06/2017 | 15:53:31:351 | 115 | 296 | XLON |
05/06/2017 | 15:53:31:351 | 137 | 296 | TRQX |
05/06/2017 | 15:53:31:351 | 173 | 296 | TRQX |
05/06/2017 | 15:53:31:356 | 234 | 296 | XLON |
05/06/2017 | 15:53:31:360 | 181 | 296 | CHIX |
05/06/2017 | 15:53:31:360 | 200 | 296 | CHIX |
05/06/2017 | 15:53:44:374 | 321 | 296 | XLON |
05/06/2017 | 15:54:17:023 | 381 | 295.9 | BATE |
05/06/2017 | 15:54:17:023 | 381 | 295.9 | CHIX |
05/06/2017 | 15:54:17:023 | 895 | 295.9 | XLON |
05/06/2017 | 15:54:17:023 | 321 | 295.9 | XLON |
05/06/2017 | 15:55:54:197 | 403 | 295.8 | CHIX |
05/06/2017 | 15:55:54:197 | 2300 | 295.8 | XLON |
05/06/2017 | 15:55:54:197 | 381 | 295.8 | TRQX |
05/06/2017 | 15:55:54:197 | 98 | 295.8 | BATE |
05/06/2017 | 15:55:54:206 | 41 | 295.6 | TRQX |
05/06/2017 | 15:55:54:206 | 54 | 295.7 | CHIX |
05/06/2017 | 15:55:54:206 | 65 | 295.6 | TRQX |
05/06/2017 | 15:55:54:206 | 67 | 295.7 | CHIX |
05/06/2017 | 15:55:54:206 | 260 | 295.7 | CHIX |
05/06/2017 | 15:55:54:206 | 612 | 295.6 | CHIX |
05/06/2017 | 15:55:54:211 | 9 | 295.7 | XLON |
05/06/2017 | 15:55:54:211 | 700 | 295.6 | XLON |
05/06/2017 | 15:55:54:226 | 4 | 295.7 | XLON |
05/06/2017 | 15:55:54:226 | 600 | 295.7 | XLON |
05/06/2017 | 15:55:54:226 | 84 | 295.6 | XLON |
05/06/2017 | 15:55:54:773 | 857 | 295.5 | XLON |
05/06/2017 | 15:55:54:773 | 359 | 295.5 | XLON |
05/06/2017 | 15:56:21:717 | 20 | 295.4 | CHIX |
05/06/2017 | 15:56:23:798 | 4277 | 295.4 | XLON |
05/06/2017 | 15:56:23:798 | 361 | 295.4 | CHIX |
05/06/2017 | 15:56:23:799 | 604 | 295.3 | CHIX |
05/06/2017 | 15:56:27:525 | 621 | 295.2 | XLON |
05/06/2017 | 15:56:59:893 | 13 | 295.2 | XLON |
05/06/2017 | 15:56:59:893 | 437 | 295.2 | XLON |
05/06/2017 | 15:56:59:893 | 512 | 295.2 | XLON |
05/06/2017 | 15:57:04:830 | 93 | 295.2 | XLON |
05/06/2017 | 15:57:04:831 | 250 | 295.2 | XLON |
05/06/2017 | 15:57:36:918 | 381 | 295.2 | BATE |
05/06/2017 | 15:57:36:919 | 107 | 295.2 | TRQX |
05/06/2017 | 15:57:36:919 | 330 | 295.2 | CHIX |
05/06/2017 | 15:57:36:919 | 144 | 295.2 | XLON |
05/06/2017 | 15:57:36:919 | 185 | 295.2 | TRQX |
05/06/2017 | 15:57:36:923 | 89 | 295.2 | TRQX |
05/06/2017 | 15:57:39:191 | 80 | 295.2 | CHIX |
05/06/2017 | 15:57:39:191 | 376 | 295.2 | XLON |
05/06/2017 | 15:57:51:894 | 1930 | 295.1 | XLON |
05/06/2017 | 15:57:51:894 | 381 | 295.1 | CHIX |
05/06/2017 | 15:57:51:894 | 65 | 295.1 | BATE |
05/06/2017 | 15:57:53:008 | 141 | 295.1 | XLON |
05/06/2017 | 15:57:58:914 | 448 | 295 | XLON |
05/06/2017 | 15:58:07:279 | 107 | 294.9 | TRQX |
05/06/2017 | 15:58:07:279 | 33 | 294.9 | TRQX |
05/06/2017 | 15:58:07:279 | 17 | 294.9 | CHIX |
05/06/2017 | 15:58:07:531 | 987 | 294.9 | XLON |
05/06/2017 | 15:58:07:531 | 50 | 294.9 | XLON |
05/06/2017 | 15:58:07:531 | 133 | 294.9 | XLON |
05/06/2017 | 15:58:07:531 | 46 | 294.9 | XLON |
05/06/2017 | 15:58:09:866 | 307 | 294.8 | XLON |
05/06/2017 | 15:58:17:570 | 1216 | 294.9 | XLON |
05/06/2017 | 15:58:23:190 | 925 | 294.8 | XLON |
05/06/2017 | 15:58:23:190 | 182 | 294.8 | XLON |
05/06/2017 | 15:58:46:464 | 854 | 294.7 | XLON |
05/06/2017 | 15:58:46:464 | 132 | 294.7 | XLON |
05/06/2017 | 15:58:46:464 | 230 | 294.7 | XLON |
05/06/2017 | 15:58:56:680 | 413 | 294.6 | XLON |
05/06/2017 | 15:59:17:303 | 381 | 294.6 | CHIX |
05/06/2017 | 15:59:17:303 | 381 | 294.6 | TRQX |
05/06/2017 | 15:59:17:303 | 263 | 294.6 | XLON |
05/06/2017 | 15:59:17:303 | 365 | 294.6 | XLON |
05/06/2017 | 15:59:55:008 | 383 | 294.7 | XLON |
05/06/2017 | 15:59:55:008 | 289 | 294.7 | XLON |
05/06/2017 | 15:59:55:008 | 202 | 294.7 | XLON |
05/06/2017 | 15:59:59:625 | 342 | 294.7 | XLON |
05/06/2017 | 16:00:31:660 | 381 | 294.9 | CHIX |
05/06/2017 | 16:00:31:660 | 119 | 294.9 | XLON |
05/06/2017 | 16:02:00:003 | 1216 | 295 | XLON |
05/06/2017 | 16:02:00:004 | 381 | 295 | CHIX |
05/06/2017 | 16:04:42:469 | 128 | 295.2 | TRQX |
05/06/2017 | 16:04:42:469 | 381 | 295.2 | CHIX |
05/06/2017 | 16:04:42:469 | 1216 | 295.2 | XLON |
05/06/2017 | 16:04:42:469 | 253 | 295.2 | TRQX |
05/06/2017 | 16:04:42:469 | 381 | 295.2 | BATE |
05/06/2017 | 16:04:42:470 | 190 | 295.1 | CHIX |
05/06/2017 | 16:04:42:470 | 190 | 295.1 | BATE |
05/06/2017 | 16:04:42:806 | 190 | 295.1 | CHIX |
05/06/2017 | 16:04:42:806 | 81 | 295.1 | BATE |
05/06/2017 | 16:04:42:806 | 381 | 295.1 | TRQX |
05/06/2017 | 16:04:42:806 | 191 | 295.1 | CHIX |
05/06/2017 | 16:04:42:806 | 300 | 295.1 | BATE |
05/06/2017 | 16:04:42:806 | 825 | 295.1 | XLON |
05/06/2017 | 16:07:38:595 | 145 | 295.1 | TRQX |
05/06/2017 | 16:07:38:595 | 414 | 295.1 | XLON |
05/06/2017 | 16:07:38:595 | 236 | 295.1 | TRQX |
05/06/2017 | 16:07:38:595 | 802 | 295.1 | XLON |
05/06/2017 | 16:07:38:596 | 223 | 295.1 | BATE |
05/06/2017 | 16:07:38:596 | 158 | 295.1 | BATE |
05/06/2017 | 16:07:38:596 | 381 | 295.1 | CHIX |
05/06/2017 | 16:07:38:664 | 569 | 295 | XLON |
05/06/2017 | 16:07:38:664 | 647 | 295 | XLON |
05/06/2017 | 16:07:38:665 | 116 | 295 | TRQX |
05/06/2017 | 16:07:38:665 | 265 | 295 | TRQX |
05/06/2017 | 16:07:38:665 | 284 | 295 | CHIX |
05/06/2017 | 16:07:38:673 | 97 | 295 | CHIX |
05/06/2017 | 16:09:21:620 | 381 | 295 | CHIX |
05/06/2017 | 16:09:21:620 | 381 | 295 | BATE |
05/06/2017 | 16:09:21:620 | 1216 | 295 | XLON |
05/06/2017 | 16:09:21:620 | 381 | 295 | TRQX |
05/06/2017 | 16:10:58:255 | 381 | 294.9 | TRQX |
05/06/2017 | 16:10:58:255 | 4870 | 294.9 | XLON |
05/06/2017 | 16:10:58:255 | 26 | 294.9 | BATE |
05/06/2017 | 16:10:58:255 | 325 | 294.9 | CHIX |
05/06/2017 | 16:10:58:255 | 355 | 294.9 | BATE |
05/06/2017 | 16:10:58:255 | 41 | 294.9 | CHIX |
05/06/2017 | 16:10:58:256 | 15 | 294.9 | CHIX |
05/06/2017 | 16:11:20:020 | 1216 | 294.9 | XLON |
05/06/2017 | 16:11:20:020 | 261 | 294.9 | CHIX |
05/06/2017 | 16:11:20:020 | 374 | 294.9 | TRQX |
05/06/2017 | 16:11:41:069 | 123 | 294.9 | CHIX |
05/06/2017 | 16:11:41:069 | 258 | 294.9 | CHIX |
05/06/2017 | 16:11:41:070 | 127 | 294.9 | XLON |
05/06/2017 | 16:11:55:420 | 118 | 294.9 | CHIX |
05/06/2017 | 16:11:57:941 | 241 | 294.9 | CHIX |
05/06/2017 | 16:11:57:941 | 140 | 294.9 | CHIX |
05/06/2017 | 16:12:02:388 | 381 | 294.9 | CHIX |
05/06/2017 | 16:12:02:388 | 342 | 294.9 | XLON |
05/06/2017 | 16:12:02:388 | 381 | 294.9 | BATE |
05/06/2017 | 16:12:02:389 | 381 | 294.9 | TRQX |
05/06/2017 | 16:14:06:201 | 50 | 294.9 | CHIX |
05/06/2017 | 16:14:06:202 | 250 | 294.9 | CHIX |
05/06/2017 | 16:14:06:202 | 299 | 294.9 | XLON |
05/06/2017 | 16:14:06:202 | 70 | 294.9 | CHIX |
05/06/2017 | 16:14:06:202 | 239 | 294.9 | XLON |
05/06/2017 | 16:14:06:202 | 93 | 294.9 | TRQX |
05/06/2017 | 16:14:10:220 | 11 | 294.9 | CHIX |
05/06/2017 | 16:14:10:220 | 288 | 294.9 | TRQX |
05/06/2017 | 16:14:10:220 | 334 | 294.9 | XLON |
05/06/2017 | 16:14:10:220 | 300 | 294.9 | CHIX |
05/06/2017 | 16:14:10:220 | 344 | 294.9 | XLON |
05/06/2017 | 16:15:08:471 | 1216 | 295 | XLON |
05/06/2017 | 16:15:08:472 | 311 | 295 | CHIX |
05/06/2017 | 16:15:08:472 | 3756 | 295 | XLON |
05/06/2017 | 16:15:08:472 | 70 | 295 | CHIX |
05/06/2017 | 16:15:08:472 | 381 | 295 | TRQX |
05/06/2017 | 16:15:11:811 | 336 | 295 | TRQX |
05/06/2017 | 16:15:11:811 | 381 | 295 | CHIX |
05/06/2017 | 16:15:11:811 | 381 | 295 | BATE |
05/06/2017 | 16:16:24:499 | 1200 | 295 | XLON |
05/06/2017 | 16:16:24:499 | 379 | 295 | TRQX |
05/06/2017 | 16:16:24:499 | 2 | 295 | TRQX |
05/06/2017 | 16:16:24:499 | 381 | 295 | CHIX |
05/06/2017 | 16:16:24:518 | 399 | 295 | XLON |
05/06/2017 | 16:16:24:518 | 16 | 295 | XLON |
05/06/2017 | 16:17:34:509 | 298 | 295 | CHIX |
05/06/2017 | 16:17:34:509 | 560 | 295 | XLON |
05/06/2017 | 16:17:34:509 | 13 | 295 | CHIX |
05/06/2017 | 16:17:34:509 | 19 | 295 | BATE |
05/06/2017 | 16:17:34:509 | 14 | 295 | BATE |
05/06/2017 | 16:17:34:509 | 7 | 295 | CHIX |
05/06/2017 | 16:17:34:509 | 348 | 295 | BATE |
05/06/2017 | 16:17:34:509 | 24 | 295 | CHIX |
05/06/2017 | 16:17:34:509 | 9 | 295 | XLON |
05/06/2017 | 16:17:34:509 | 39 | 295 | CHIX |
05/06/2017 | 16:17:34:510 | 19 | 295 | TRQX |
05/06/2017 | 16:17:34:510 | 36 | 295 | TRQX |
05/06/2017 | 16:17:34:510 | 20 | 295 | TRQX |
05/06/2017 | 16:17:34:511 | 381 | 294.9 | CHIX |
05/06/2017 | 16:17:38:568 | 190 | 294.8 | CHIX |
05/06/2017 | 16:17:38:568 | 191 | 294.8 | CHIX |
05/06/2017 | 16:17:38:568 | 1018 | 294.8 | CHIX |
05/06/2017 | 16:17:38:581 | 1216 | 294.8 | XLON |
05/06/2017 | 16:17:38:581 | 381 | 294.8 | TRQX |
05/06/2017 | 16:18:23:554 | 381 | 295 | CHIX |
05/06/2017 | 16:20:32:542 | 1497 | 294.9 | XLON |
05/06/2017 | 16:20:32:542 | 1216 | 294.9 | XLON |
05/06/2017 | 16:20:32:542 | 284 | 294.9 | CHIX |
05/06/2017 | 16:20:32:542 | 39 | 294.9 | TRQX |
05/06/2017 | 16:20:32:542 | 165 | 294.9 | BATE |
05/06/2017 | 16:20:32:542 | 4 | 294.9 | XLON |
05/06/2017 | 16:20:32:542 | 97 | 294.9 | CHIX |
05/06/2017 | 16:20:32:542 | 342 | 294.9 | TRQX |
05/06/2017 | 16:20:32:542 | 216 | 294.9 | BATE |
05/06/2017 | 16:20:37:795 | 259 | 294.9 | XLON |
05/06/2017 | 16:20:37:795 | 284 | 294.9 | CHIX |
05/06/2017 | 16:20:37:795 | 488 | 294.9 | XLON |
05/06/2017 | 16:20:37:795 | 381 | 294.9 | TRQX |
05/06/2017 | 16:22:20:623 | 381 | 295 | CHIX |
05/06/2017 | 16:22:20:623 | 381 | 295 | TRQX |
05/06/2017 | 16:22:20:626 | 381 | 295 | BATE |
05/06/2017 | 16:22:20:630 | 381 | 295 | CHIX |
05/06/2017 | 16:22:20:634 | 525 | 295 | XLON |
05/06/2017 | 16:22:20:670 | 55 | 295 | XLON |
05/06/2017 | 16:22:21:737 | 87 | 295 | XLON |
05/06/2017 | 16:23:18:710 | 381 | 294.9 | CHIX |
05/06/2017 | 16:24:10:233 | 373 | 294.9 | BATE |
05/06/2017 | 16:24:10:233 | 381 | 294.9 | CHIX |
05/06/2017 | 16:24:10:233 | 676 | 294.9 | XLON |
05/06/2017 | 16:24:10:233 | 540 | 294.9 | XLON |
05/06/2017 | 16:24:10:233 | 1620 | 294.9 | XLON |
05/06/2017 | 16:24:10:234 | 6 | 294.9 | BATE |
05/06/2017 | 16:24:10:234 | 291 | 294.9 | TRQX |
05/06/2017 | 16:24:10:234 | 90 | 294.9 | TRQX |
05/06/2017 | 16:24:10:356 | 196 | 294.9 | XLON |
05/06/2017 | 16:25:05:242 | 2 | 294.9 | BATE |
05/06/2017 | 16:25:05:242 | 500 | 294.9 | XLON |
05/06/2017 | 16:25:05:242 | 380 | 294.9 | TRQX |
05/06/2017 | 16:25:05:242 | 118 | 294.9 | CHIX |
05/06/2017 | 16:25:05:242 | 107 | 294.9 | CHIX |
05/06/2017 | 16:25:05:242 | 1066 | 294.9 | XLON |
05/06/2017 | 16:25:05:242 | 236 | 294.9 | BATE |
05/06/2017 | 16:25:05:242 | 143 | 294.9 | BATE |
05/06/2017 | 16:25:05:242 | 1 | 294.9 | TRQX |
05/06/2017 | 16:25:12:586 | 146 | 294.9 | TRQX |
05/06/2017 | 16:25:12:586 | 118 | 294.9 | TRQX |
05/06/2017 | 16:25:21:354 | 381 | 294.9 | XLON |
05/06/2017 | 16:25:21:354 | 253 | 294.9 | XLON |
05/06/2017 | 16:25:21:359 | 117 | 294.9 | TRQX |
05/06/2017 | 16:25:21:359 | 156 | 294.9 | CHIX |
05/06/2017 | 16:25:21:359 | 225 | 294.9 | CHIX |
05/06/2017 | 16:25:24:529 | 381 | 295 | CHIX |
05/06/2017 | 16:29:01:026 | 299 | 295.4 | XLON |
05/06/2017 | 16:29:01:026 | 1757 | 295.4 | XLON |
05/06/2017 | 16:29:39:887 | 429 | 295.3 | TRQX |
05/06/2017 | 16:29:39:887 | 1547 | 295.3 | XLON |
05/06/2017 | 16:29:39:887 | 843 | 295.3 | XLON |
05/06/2017 | 16:29:39:887 | 1036 | 295.3 | CHIX |
05/06/2017 | 16:29:39:887 | 485 | 295.3 | XLON |
05/06/2017 | 16:29:50:010 | 1261 | 295.4 | XLON |
05/06/2017 | 16:29:54:014 | 132 | 295.4 | TRQX |
05/06/2017 | 16:35:24:985 | 3000 | 295 | XLON |
05/06/2017 | 16:35:24:985 | 12583 | 295 | XLON |
05/06/2017 | 16:35:24:985 | 987 | 295 | XLON |
05/06/2017 | 16:35:24:985 | 6532 | 295 | XLON |
05/06/2017 | 16:35:24:985 | 540 | 295 | XLON |
05/06/2017 | 16:35:24:985 | 2530 | 295 | XLON |
05/06/2017 | 16:35:24:985 | 337 | 295 | XLON |
05/06/2017 | 16:35:24:985 | 9042 | 295 | XLON |
05/06/2017 | 16:35:24:985 | 34483 | 295 | XLON |
05/06/2017 | 16:35:24:985 | 3060 | 295 | XLON |
05/06/2017 | 16:35:24:985 | 4838 | 295 | XLON |
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
KBA PR
Keith Bishop T. 0207 734 9995
Related Shares:
Frasers Group