12th Aug 2025 07:00
Transactions in own shares
Intertek Group plc (the 'Company') announces that it has purchased the following number of its ordinary shares of 0.01 pence each through J.P. Morgan Securities plc, pursuant to the terms of its Share Buyback Programme announced on 24 March 2025.
Date of purchase: | 11 August 2025 |
Aggregate number of ordinary shares purchased: | 56,207 |
Lowest price paid per share: | 4,682.0000 |
Highest price paid per share: | 4,684.0000 |
Volume weighted average price paid per share (pence per share): | 4,683.8787 |
The ordinary share purchases have been made in accordance with the authority granted by shareholders at the 2025 Annual General Meeting. The Company intends to cancel the purchased shares.
Following the above transaction, the Company holds none of its ordinary shares in treasury and has 156,550,503 ordinary shares in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 156,550,503. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the Share Buyback Programme.
Since the commencement of the Share Buyback Programme to repurchase up to £350 million of ordinary shares, as announced on 24 March 2025, the Company has purchased 4,842,624 ordinary shares for a total consideration of £228,219,213.06.
Enquiries:
For further information, please contact:
Denis Moreau, Investor Relations
Telephone: | +44 (0) 20 7396 3415 |
Jonathon Brill/James Styles, DGA Group
Telephone: | +44 (0) 7836 622 683 |
Schedule of Purchases
Issuer Name | Intertek Group plc |
ISIN | GB0031638363 |
Intermediary Name | J.P. Morgan Securities plc |
Time Zone | UKT |
Currency | GBP |
Aggregate Information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 4,683.9039 | 13,506 | 4,682.0000 | 4,684.0000 |
CBOE Europe | 4,683.8373 | 17,207 | 4,682.0000 | 4,684.0000 |
Chi-X Europe | 4,683.8179 | 14,949 | 4,682.0000 | 4,684.0000 |
Aquis Stock Exchange | 4,684.0000 | 4,969 | 4,684.0000 | 4,684.0000 |
Turquoise | 4,684.0000 | 5,576 | 4,684.0000 | 4,684.0000 |
Individual Transactions:
Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
10:33:26 | 387 | 4,684.0000 | XLON | 05002050000002459-E0O5tMiZeeF1 |
10:33:26 | 328 | 4,684.0000 | XLON | 07002070000002464-E0O5tMiZeeF3 |
10:33:26 | 298 | 4,684.0000 | XLON | 05002050000002408-E0O5tMiZeeF5 |
10:33:26 | 30 | 4,684.0000 | XLON | 05002050000003329-E0O5tMiZeeF7 |
10:33:26 | 104 | 4,684.0000 | CHIX | 06262062600000108-120000KP4 |
10:33:26 | 37 | 4,684.0000 | CHIX | 08512085100000792-120000KP5 |
10:33:26 | 57 | 4,684.0000 | CHIX | 08512085100000792-120000KP7 |
10:33:26 | 103 | 4,684.0000 | CHIX | 06262062600000087-120000KP8 |
10:33:26 | 249 | 4,684.0000 | BATE | 08492084900000811-20000F26 |
10:33:26 | 126 | 4,684.0000 | BATE | 06242062400000071-20000F27 |
10:33:26 | 15 | 4,684.0000 | BATE | 06242062400000071-20000F28 |
10:33:26 | 12 | 4,684.0000 | BATE | 06242062400000071-20000F29 |
10:33:26 | 24 | 4,684.0000 | BATE | 06242062400000071-20000F2A |
10:33:26 | 69 | 4,684.0000 | BATE | 06242062400000071-20000F2B |
10:33:26 | 21 | 4,684.0000 | BATE | 08492084900000072-20000F2D |
10:33:26 | 53 | 4,684.0000 | BATE | 06242062400000071-20000F2C |
10:33:26 | 3 | 4,684.0000 | BATE | 08492084900000072-20000F2E |
10:33:26 | 158 | 4,684.0000 | BATE | 08492084900000072-20000F2F |
10:33:26 | 44 | 4,684.0000 | TRQX | 08252082500000049-E0O5tMQziz4i |
10:33:26 | 45 | 4,684.0000 | TRQX | 06002060000000066-E0O5tMQziz4g |
16:19:10 | 142 | 4,684.0000 | XLON | 05002050000105574-E0O5tMiZiNm3 |
16:19:10 | 107 | 4,684.0000 | XLON | 07002070000222357-E0O5tMiZiNm5 |
16:19:10 | 3 | 4,684.0000 | XLON | 05002050000109362-E0O5tMiZiNm7 |
16:19:10 | 74 | 4,684.0000 | XLON | 07002070000222356-E0O5tMiZiNm9 |
16:19:10 | 137 | 4,684.0000 | XLON | 07002070000222379-E0O5tMiZiNmF |
16:19:10 | 40 | 4,684.0000 | XLON | 07002070000222379-E0O5tMiZiNmH |
16:19:10 | 147 | 4,684.0000 | XLON | 05002050000222535-E0O5tMiZiNmT |
16:19:10 | 81 | 4,684.0000 | XLON | 05002050000222545-E0O5tMiZiNmV |
16:19:10 | 106 | 4,684.0000 | XLON | 07002070000222865-E0O5tMiZiNmN |
16:19:10 | 53 | 4,684.0000 | XLON | 07002070000222761-E0O5tMiZiNmX |
16:19:10 | 55 | 4,684.0000 | XLON | 07002070000222863-E0O5tMiZiNmd |
16:19:10 | 29 | 4,684.0000 | CHIX | 06262062600214822-120001PQ8 |
16:19:10 | 58 | 4,684.0000 | BATE | 08492084900262706-20001CHS |
16:20:08 | 725 | 4,684.0000 | AQXE | 0841B118393 |
16:20:08 | 344 | 4,684.0000 | AQXE | 0616B118394 |
16:20:08 | 131 | 4,684.0000 | AQXE | 0841B118395 |
16:20:08 | 131 | 4,684.0000 | AQXE | 0841B118396 |
16:20:08 | 338 | 4,684.0000 | XLON | 05002050000223169-E0O5tMiZiP4S |
16:20:08 | 218 | 4,682.0000 | XLON | 05002050000222970-E0O5tMiZiP4z |
16:20:08 | 55 | 4,682.0000 | XLON | 07002070000223203-E0O5tMiZiP51 |
16:20:08 | 686 | 4,684.0000 | CHIX | 06262062600214822-120001PXV |
16:20:08 | 135 | 4,684.0000 | CHIX | 06262062600216013-120001PXY |
16:20:08 | 52 | 4,684.0000 | CHIX | 08512085100215627-120001PXZ |
16:20:08 | 52 | 4,684.0000 | CHIX | 06262062600215746-120001PY0 |
16:20:08 | 97 | 4,684.0000 | CHIX | 08512085100215863-120001PY1 |
16:20:08 | 52 | 4,684.0000 | CHIX | 06262062600216014-120001PY3 |
16:20:08 | 87 | 4,684.0000 | CHIX | 08512085100215862-120001PY2 |
16:20:08 | 770 | 4,684.0000 | BATE | 08492084900262706-20001CQK |
16:20:08 | 311 | 4,684.0000 | BATE | 06242062400270746-20001CQM |
16:20:08 | 163 | 4,684.0000 | BATE | 06242062400270747-20001CQN |
16:20:08 | 67 | 4,684.0000 | TRQX | 08252082500100666-E0O5tMQzvN3i |
16:20:08 | 66 | 4,684.0000 | TRQX | 08252082500100762-E0O5tMQzvN3k |
16:20:08 | 80 | 4,684.0000 | TRQX | 08252082500100817-E0O5tMQzvN3o |
16:20:08 | 747 | 4,684.0000 | TRQX | 06002060000086458-E0O5tMQzvN3g |
16:20:08 | 74 | 4,684.0000 | TRQX | 08252082500100818-E0O5tMQzvN3s |
16:20:08 | 68 | 4,684.0000 | TRQX | 06002060000087840-E0O5tMQzvN3m |
16:20:08 | 92 | 4,684.0000 | TRQX | 06002060000087876-E0O5tMQzvN3q |
16:23:08 | 132 | 4,684.0000 | XLON | 05002050000223394-E0O5tMiZiSpW |
16:23:08 | 96 | 4,684.0000 | XLON | 07002070000223419-E0O5tMiZiSpY |
16:23:08 | 256 | 4,684.0000 | XLON | 05002050000223404-E0O5tMiZiSpa |
16:23:08 | 145 | 4,684.0000 | XLON | 05002050000223533-E0O5tMiZiSpe |
16:23:08 | 138 | 4,684.0000 | XLON | 07002070000223569-E0O5tMiZiSpg |
16:23:08 | 16 | 4,684.0000 | XLON | 07002070000223569-E0O5tMiZiSpi |
16:23:08 | 170 | 4,684.0000 | XLON | 07002070000223659-E0O5tMiZiSpo |
16:23:08 | 75 | 4,684.0000 | XLON | 07002070000223659-E0O5tMiZiSpq |
16:23:08 | 363 | 4,684.0000 | CHIX | 06262062600217775-120001QXJ |
16:23:08 | 127 | 4,684.0000 | CHIX | 06262062600217797-120001QXK |
16:23:08 | 349 | 4,684.0000 | CHIX | 06262062600217814-120001QXL |
16:23:08 | 85 | 4,684.0000 | CHIX | 08512085100217587-120001QXF |
16:23:08 | 161 | 4,684.0000 | CHIX | 08512085100217661-120001QXH |
16:23:08 | 696 | 4,684.0000 | CHIX | 08512085100217661-120001QXI |
16:23:08 | 233 | 4,684.0000 | CHIX | 08512085100217682-120001QXM |
16:23:08 | 181 | 4,684.0000 | CHIX | 08512085100217697-120001QXN |
16:23:08 | 337 | 4,684.0000 | BATE | 08492084900270391-20001DLF |
16:23:08 | 104 | 4,684.0000 | BATE | 08492084900270148-20001DLG |
16:23:08 | 86 | 4,684.0000 | BATE | 08492084900270149-20001DLH |
16:23:08 | 47 | 4,684.0000 | BATE | 08492084900270150-20001DLI |
16:23:08 | 770 | 4,684.0000 | BATE | 08492084900270358-20001DLJ |
16:23:08 | 349 | 4,684.0000 | BATE | 08492084900270453-20001DLK |
16:23:08 | 226 | 4,684.0000 | BATE | 08492084900270390-20001DLL |
16:23:08 | 152 | 4,684.0000 | BATE | 08492084900270392-20001DLM |
16:23:08 | 193 | 4,684.0000 | BATE | 08492084900270683-20001DLO |
16:23:08 | 1 | 4,684.0000 | TRQX | 06002060000089167-E0O5tMQzvW3f |
16:23:08 | 968 | 4,684.0000 | TRQX | 06002060000089167-E0O5tMQzvW3i |
16:23:08 | 176 | 4,684.0000 | TRQX | 08252082500102550-E0O5tMQzvW3k |
16:23:09 | 60 | 4,684.0000 | AQXE | 0616B120232 |
16:23:09 | 932 | 4,684.0000 | AQXE | 0616B120233 |
16:23:09 | 59 | 4,684.0000 | AQXE | 0841B120234 |
16:23:09 | 226 | 4,684.0000 | AQXE | 0841B120239 |
16:23:09 | 107 | 4,684.0000 | AQXE | 0616B120240 |
16:23:09 | 68 | 4,684.0000 | AQXE | 0841B120241 |
16:23:09 | 55 | 4,684.0000 | AQXE | 0616B120243 |
16:23:09 | 64 | 4,684.0000 | AQXE | 0841B120242 |
16:23:09 | 363 | 4,684.0000 | AQXE | 0616B120244 |
16:23:09 | 73 | 4,684.0000 | AQXE | 0841B120245 |
16:23:09 | 283 | 4,684.0000 | AQXE | 0841B120246 |
16:23:09 | 79 | 4,684.0000 | XLON | 07002070000223811-E0O5tMiZiSqW |
16:23:09 | 253 | 4,684.0000 | CHIX | 06262062600217939-120001QXS |
16:23:09 | 239 | 4,684.0000 | BATE | 06242062400275496-20001DLP |
16:23:10 | 216 | 4,684.0000 | XLON | 07002070000223816-E0O5tMiZiSrq |
16:23:10 | 79 | 4,684.0000 | XLON | 07002070000223816-E0O5tMiZiSrs |
16:23:10 | 253 | 4,684.0000 | CHIX | 06262062600217948-120001QZ3 |
16:23:10 | 225 | 4,684.0000 | TRQX | 06002060000089574-E0O5tMQzvWBg |
16:23:12 | 329 | 4,684.0000 | XLON | 05002050000223814-E0O5tMiZiSzg |
16:23:12 | 225 | 4,684.0000 | TRQX | 08252082500102723-E0O5tMQzvWID |
16:23:13 | 274 | 4,684.0000 | CHIX | 06262062600217970-120001R06 |
16:23:16 | 138 | 4,684.0000 | CHIX | 06262062600217970-120001R0X |
16:23:18 | 1,348 | 4,684.0000 | AQXE | 0616B120382 |
16:23:18 | 138 | 4,682.0000 | XLON | 07002070000223828-E0O5tMiZiTFh |
16:23:18 | 604 | 4,684.0000 | BATE | 08492084900270792-20001DNS |
16:23:18 | 156 | 4,684.0000 | BATE | 08492084900270792-20001DNT |
16:23:18 | 307 | 4,682.0000 | BATE | 08492084900270692-20001DNZ |
16:23:18 | 38 | 4,682.0000 | BATE | 06242062400275594-20001DO0 |
16:23:18 | 948 | 4,684.0000 | TRQX | 06002060000089599-E0O5tMQzvWcU |
16:23:20 | 168 | 4,682.0000 | XLON | 05002050000223835-E0O5tMiZiTMV |
16:23:20 | 52 | 4,682.0000 | XLON | 07002070000223853-E0O5tMiZiTMX |
16:23:20 | 161 | 4,682.0000 | CHIX | 08512085100217847-120001R2T |
16:25:05 | 189 | 4,684.0000 | XLON | 07002070000224255-E0O5tMiZiVXs |
16:25:05 | 58 | 4,684.0000 | XLON | 07002070000224255-E0O5tMiZiVXu |
16:25:05 | 172 | 4,684.0000 | XLON | 07002070000224255-E0O5tMiZiVXw |
16:25:05 | 40 | 4,684.0000 | XLON | 07002070000224255-E0O5tMiZiVXy |
16:25:05 | 216 | 4,684.0000 | XLON | 07002070000224255-E0O5tMiZiVY0 |
16:25:05 | 163 | 4,684.0000 | XLON | 07002070000224255-E0O5tMiZiVY2 |
16:25:05 | 18 | 4,684.0000 | XLON | 07002070000224255-E0O5tMiZiVY4 |
16:25:05 | 69 | 4,684.0000 | XLON | 07002070000224255-E0O5tMiZiVY6 |
16:25:05 | 140 | 4,684.0000 | CHIX | 06262062600218821-120001RNO |
16:25:05 | 30 | 4,684.0000 | CHIX | 06262062600218821-120001RNP |
16:25:05 | 232 | 4,684.0000 | CHIX | 06262062600218821-120001RNQ |
16:25:05 | 146 | 4,684.0000 | CHIX | 06262062600218821-120001RNR |
16:25:05 | 3 | 4,684.0000 | CHIX | 06262062600218821-120001RNS |
16:25:05 | 28 | 4,684.0000 | CHIX | 06262062600218821-120001RNT |
16:25:05 | 134 | 4,684.0000 | CHIX | 06262062600218821-120001RNU |
16:25:05 | 58 | 4,684.0000 | CHIX | 06262062600218821-120001RNV |
16:25:05 | 15 | 4,684.0000 | CHIX | 06262062600218821-120001RNW |
16:25:05 | 26 | 4,684.0000 | CHIX | 06262062600218821-120001RNX |
16:25:05 | 64 | 4,684.0000 | BATE | 08492084900272704-20001E77 |
16:25:05 | 17 | 4,684.0000 | BATE | 08492084900272704-20001E78 |
16:25:05 | 4 | 4,684.0000 | BATE | 08492084900272704-20001E79 |
16:25:05 | 51 | 4,684.0000 | BATE | 08492084900272704-20001E7A |
16:25:05 | 239 | 4,684.0000 | BATE | 08492084900272704-20001E7B |
16:25:05 | 15 | 4,684.0000 | BATE | 08492084900272704-20001E7C |
16:25:05 | 51 | 4,684.0000 | TRQX | 06002060000090405-E0O5tMQzvcLz |
16:25:05 | 51 | 4,684.0000 | TRQX | 06002060000090405-E0O5tMQzvcM1 |
16:25:05 | 127 | 4,684.0000 | TRQX | 06002060000090405-E0O5tMQzvcM3 |
16:25:05 | 6 | 4,684.0000 | TRQX | 06002060000090405-E0O5tMQzvcM5 |
16:25:05 | 225 | 4,684.0000 | TRQX | 06002060000090405-E0O5tMQzvcM7 |
16:25:06 | 216 | 4,684.0000 | XLON | 05002050000224229-E0O5tMiZiVZp |
16:25:06 | 140 | 4,684.0000 | XLON | 05002050000224229-E0O5tMiZiVZr |
16:25:06 | 58 | 4,684.0000 | XLON | 05002050000224229-E0O5tMiZiVZt |
16:25:06 | 70 | 4,684.0000 | XLON | 05002050000224229-E0O5tMiZiVZv |
16:25:06 | 253 | 4,684.0000 | CHIX | 06262062600218833-120001RO3 |
16:25:06 | 239 | 4,684.0000 | BATE | 06242062400277626-20001E7K |
16:25:06 | 128 | 4,684.0000 | TRQX | 06002060000090417-E0O5tMQzvcP5 |
16:25:06 | 225 | 4,684.0000 | TRQX | 06002060000090417-E0O5tMQzvcP7 |
16:25:07 | 216 | 4,684.0000 | XLON | 07002070000224272-E0O5tMiZiVbw |
16:25:07 | 140 | 4,684.0000 | XLON | 07002070000224272-E0O5tMiZiVby |
16:25:07 | 70 | 4,684.0000 | XLON | 07002070000224272-E0O5tMiZiVc0 |
16:25:07 | 247 | 4,684.0000 | XLON | 07002070000224272-E0O5tMiZiVc2 |
16:25:07 | 253 | 4,684.0000 | CHIX | 06262062600218843-120001RO8 |
16:25:07 | 239 | 4,684.0000 | BATE | 06242062400277652-20001E7Q |
16:25:07 | 225 | 4,684.0000 | TRQX | 08252082500103674-E0O5tMQzvcQw |
16:25:08 | 216 | 4,684.0000 | XLON | 05002050000224243-E0O5tMiZiVce |
16:25:08 | 140 | 4,684.0000 | XLON | 05002050000224243-E0O5tMiZiVcg |
16:25:08 | 253 | 4,684.0000 | CHIX | 08512085100218699-120001ROB |
16:25:08 | 239 | 4,684.0000 | BATE | 06242062400277669-20001E85 |
16:25:08 | 225 | 4,684.0000 | TRQX | 06002060000090437-E0O5tMQzvcU8 |
16:25:09 | 216 | 4,684.0000 | XLON | 05002050000224252-E0O5tMiZiVd3 |
16:25:09 | 253 | 4,684.0000 | CHIX | 06262062600218863-120001RON |
16:25:09 | 239 | 4,684.0000 | BATE | 06242062400277688-20001E8C |
16:25:09 | 225 | 4,684.0000 | TRQX | 08252082500103692-E0O5tMQzvcVu |
16:25:10 | 216 | 4,684.0000 | XLON | 07002070000224286-E0O5tMiZiVeZ |
16:25:10 | 253 | 4,684.0000 | CHIX | 06262062600218870-120001ROZ |
16:25:10 | 21 | 4,684.0000 | CHIX | 06262062600218870-120001RP0 |
16:25:10 | 239 | 4,684.0000 | BATE | 06242062400277710-20001E8Q |
16:25:11 | 253 | 4,684.0000 | CHIX | 06262062600218881-120001RP4 |
16:25:11 | 239 | 4,684.0000 | BATE | 08492084900272854-20001E8W |
16:25:11 | 79 | 4,684.0000 | TRQX | 08252082500103722-E0O5tMQzvcen |
16:25:12 | 216 | 4,684.0000 | XLON | 07002070000224300-E0O5tMiZiVgw |
16:25:12 | 253 | 4,684.0000 | CHIX | 06262062600218893-120001RP8 |
16:25:12 | 239 | 4,684.0000 | BATE | 06242062400277759-20001E98 |
16:25:13 | 37 | 4,684.0000 | XLON | 05002050000224276-E0O5tMiZiVjn |
16:25:13 | 216 | 4,684.0000 | XLON | 05002050000224276-E0O5tMiZiVjp |
16:25:13 | 253 | 4,684.0000 | CHIX | 06262062600218908-120001RPA |
16:25:13 | 239 | 4,684.0000 | BATE | 08492084900272912-20001E9F |
16:25:14 | 216 | 4,684.0000 | XLON | 07002070000224312-E0O5tMiZiVlA |
16:25:14 | 253 | 4,684.0000 | CHIX | 06262062600218920-120001RPK |
16:25:14 | 239 | 4,684.0000 | BATE | 06242062400277820-20001E9P |
16:25:17 | 212 | 4,684.0000 | XLON | 07002070000224323-E0O5tMiZiVp0 |
16:25:18 | 253 | 4,684.0000 | CHIX | 08512085100218791-120001RQD |
16:25:19 | 239 | 4,684.0000 | BATE | 06242062400277919-20001EAN |
16:25:20 | 253 | 4,684.0000 | CHIX | 06262062600218964-120001RQW |
16:25:20 | 239 | 4,684.0000 | BATE | 08492084900273053-20001EAT |
16:25:21 | 253 | 4,684.0000 | CHIX | 06262062600218975-120001RQZ |
16:25:22 | 253 | 4,684.0000 | CHIX | 08512085100218832-120001RR4 |
16:25:23 | 253 | 4,684.0000 | CHIX | 08512085100218842-120001RRD |
16:25:24 | 253 | 4,684.0000 | CHIX | 08512085100218857-120001RRR |
16:25:24 | 239 | 4,684.0000 | BATE | 06242062400278064-20001EBV |
16:25:25 | 253 | 4,684.0000 | CHIX | 08512085100218865-120001RSJ |
16:25:25 | 239 | 4,684.0000 | BATE | 06242062400278082-20001EC0 |
16:25:26 | 253 | 4,684.0000 | CHIX | 08512085100218876-120001RSO |
16:25:26 | 239 | 4,684.0000 | BATE | 08492084900273208-20001ECC |
16:25:27 | 216 | 4,684.0000 | XLON | 05002050000224341-E0O5tMiZiW3F |
16:25:27 | 126 | 4,684.0000 | BATE | 06242062400278127-20001ECG |
16:25:29 | 10 | 4,684.0000 | CHIX | 06262062600219045-120001RTD |
16:25:30 | 216 | 4,684.0000 | XLON | 07002070000224387-E0O5tMiZiW7s |
16:25:34 | 15 | 4,684.0000 | CHIX | 06262062600219065-120001RUL |
16:25:43 | 145 | 4,684.0000 | CHIX | 06262062600219137-120001RWS |
16:26:05 | 239 | 4,684.0000 | BATE | 06242062400278800-20001EJQ |
16:26:06 | 224 | 4,684.0000 | XLON | 05002050000224475-E0O5tMiZiWuX |
16:26:06 | 216 | 4,684.0000 | XLON | 05002050000224475-E0O5tMiZiWuZ |
16:26:07 | 310 | 4,684.0000 | XLON | 07002070000224517-E0O5tMiZiWwR |
16:26:16 | 7 | 4,684.0000 | BATE | 08492084900274142-D20001EN5 |
16:26:16 | 31 | 4,684.0000 | CHIX | 08512085100219185-120001S5G |
16:26:17 | 14 | 4,684.0000 | CHIX | 06262062600219337-120001S5V |
16:26:49 | 62 | 4,684.0000 | TRQX | 08252082500104373-E0O5tMQzvhFK |
16:27:00 | 70 | 4,684.0000 | XLON | 05002050000224672-E0O5tMiZiYLX |
16:27:00 | 216 | 4,684.0000 | XLON | 05002050000224672-E0O5tMiZiYLZ |
16:27:02 | 170 | 4,684.0000 | XLON | 05002050000224683-E0O5tMiZiYNp |
16:27:02 | 70 | 4,684.0000 | XLON | 05002050000224683-E0O5tMiZiYNr |
16:27:02 | 11 | 4,684.0000 | CHIX | 08512085100219486-120001SE7 |
16:27:09 | 70 | 4,684.0000 | XLON | 05002050000224713-E0O5tMiZiYVi |
16:27:09 | 216 | 4,684.0000 | XLON | 05002050000224713-E0O5tMiZiYVk |
16:27:09 | 144 | 4,684.0000 | XLON | 05002050000224713-E0O5tMiZiYVm |
16:27:09 | 136 | 4,684.0000 | CHIX | 06262062600219687-120001SF7 |
16:27:13 | 216 | 4,684.0000 | XLON | 05002050000224736-E0O5tMiZiYaL |
16:27:21 | 27 | 4,684.0000 | CHIX | 06262062600219754-120001SHN |
16:27:56 | 239 | 4,684.0000 | BATE | 06242062400280767-20001F40 |
16:27:59 | 271 | 4,684.0000 | XLON | 07002070000224863-E0O5tMiZiZcG |
16:28:00 | 23 | 4,682.0000 | CHIX | 08512085100217847-120001SRO |
16:28:07 | 24 | 4,682.0000 | CHIX | 08512085100217847-120001SSW |
16:28:59 | 231 | 4,684.0000 | XLON | 07002070000225106-E0O5tMiZibQa |
16:29:00 | 130 | 4,684.0000 | XLON | 05002050000225082-E0O5tMiZibRf |
16:29:17 | 134 | 4,684.0000 | CHIX | 06262062600220346-120001TFD |
16:29:17 | 388 | 4,684.0000 | CHIX | 06262062600220346-120001TFF |
16:29:17 | 522 | 4,684.0000 | BATE | 06242062400282251-20001FQ8 |
16:29:18 | 354 | 4,684.0000 | CHIX | 08512085100220312-120001TFU |
16:29:18 | 12 | 4,684.0000 | CHIX | 08512085100220312-120001TFV |
16:29:18 | 65 | 4,684.0000 | TRQX | 08252082500105287-E0O5tMQzvnqj |
16:29:19 | 75 | 4,684.0000 | XLON | 05002050000225168-E0O5tMiZibxd |
16:29:20 | 367 | 4,684.0000 | CHIX | 06262062600220499-E20001TGD |
16:29:21 | 124 | 4,684.0000 | CHIX | 06262062600220499-120001TGM |
16:29:21 | 48 | 4,684.0000 | CHIX | 06262062600220499-120001TGN |
16:29:22 | 59 | 4,684.0000 | CHIX | 06262062600220499-120001TGW |
16:29:22 | 253 | 4,684.0000 | CHIX | 08512085100220350-120001TGY |
16:29:22 | 56 | 4,684.0000 | CHIX | 08512085100220350-120001TGZ |
16:29:23 | 271 | 4,684.0000 | XLON | 07002070000225230-E0O5tMiZic2h |
16:29:23 | 75 | 4,684.0000 | XLON | 07002070000225230-E0O5tMiZic2j |
16:29:23 | 239 | 4,684.0000 | BATE | 08492084900277610-20001FSI |
16:29:24 | 271 | 4,684.0000 | XLON | 05002050000225192-E0O5tMiZic46 |
16:29:24 | 239 | 4,684.0000 | BATE | 06242062400282533-20001FSY |
16:29:25 | 381 | 4,684.0000 | BATE | 06242062400282553-D20001FTC |
16:29:25 | 271 | 4,684.0000 | XLON | 05002050000225195-E0O5tMiZic6p |
16:29:25 | 239 | 4,684.0000 | BATE | 06242062400282553-20001FTD |
16:29:26 | 346 | 4,684.0000 | BATE | 06242062400282573-D20001FTK |
16:29:26 | 271 | 4,684.0000 | XLON | 07002070000225239-E0O5tMiZic7z |
16:29:26 | 239 | 4,684.0000 | BATE | 06242062400282573-20001FTL |
16:29:27 | 337 | 4,684.0000 | BATE | 08492084900277697-D20001FTR |
16:29:27 | 271 | 4,684.0000 | XLON | 05002050000225205-E0O5tMiZic8e |
16:29:28 | 271 | 4,684.0000 | XLON | 07002070000225241-E0O5tMiZicC0 |
16:29:28 | 133 | 4,682.0000 | CHIX | 08512085100219828-120001TJ3 |
16:29:29 | 271 | 4,684.0000 | XLON | 07002070000225245-E0O5tMiZicEj |
16:29:30 | 324 | 4,684.0000 | BATE | 06242062400282670-D20001FV3 |
16:29:32 | 388 | 4,684.0000 | BATE | 06242062400282720-D20001FW8 |
16:29:37 | 373 | 4,684.0000 | CHIX | 06262062600220667-E20001TO4 |
16:29:37 | 734 | 4,684.0000 | BATE | 06242062400282848-D20001FXZ |
16:29:39 | 357 | 4,684.0000 | BATE | 06242062400282894-D20001FYC |
16:29:40 | 368 | 4,684.0000 | BATE | 06242062400282930-D20001FYV |
16:29:40 | 18 | 4,682.0000 | XLON | 07002070000223861-E0O5tMiZicee |
16:29:44 | 57 | 4,682.0000 | CHIX | 08512085100219828-120001TQ0 |
16:29:48 | 52 | 4,684.0000 | BATE | 06242062400283152-20001G1B |
16:29:49 | 362 | 4,683.0000 | BATE | 08492084900278257-D20001G1M |
16:29:49 | 48 | 4,684.0000 | BATE | 08492084900278257-20001G1N |
16:29:50 | 834 | 4,683.0000 | CHIX | 06262062600220782-E20001TSG |
16:29:50 | 329 | 4,683.0000 | BATE | 06242062400283203-D20001G2C |
16:29:50 | 51 | 4,684.0000 | BATE | 06242062400283203-20001G2D |
16:29:51 | 365 | 4,683.0000 | CHIX | 06262062600220785-E20001TTS |
16:29:51 | 363 | 4,683.0000 | BATE | 06242062400283230-D20001G3L |
16:29:51 | 56 | 4,684.0000 | BATE | 06242062400283230-20001G3M |
16:29:52 | 330 | 4,683.0000 | BATE | 06242062400283263-D20001G47 |
16:29:52 | 45 | 4,684.0000 | BATE | 06242062400283263-20001G48 |
16:29:53 | 353 | 4,683.0000 | BATE | 08492084900278370-D20001G4H |
16:29:53 | 49 | 4,684.0000 | BATE | 08492084900278370-20001G4I |
16:29:54 | 344 | 4,683.0000 | CHIX | 08512085100220634-E20001TUO |
16:29:54 | 49 | 4,684.0000 | BATE | 08492084900278396-20001G4V |
16:29:55 | 383 | 4,683.0000 | CHIX | 06262062600220836-E20001TV0 |
16:29:55 | 372 | 4,683.0000 | BATE | 08492084900278443-D20001G53 |
16:29:55 | 330 | 4,684.0000 | CHIX | 06262062600220836-120001TV6 |
16:29:55 | 48 | 4,684.0000 | BATE | 08492084900278443-20001G54 |
16:29:55 | 56 | 4,684.0000 | TRQX | 06002060000092197-E0O5tMQzvqQg |
Related Shares:
Intertek Group