12th Mar 2025 17:53
12 March 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
Date of Purchase | 12 March 2025 |
Number of ordinary shares purchased | 245,817 |
Weighted average price paid (p) | 565.71 |
Highest price paid (p) | 567.00 |
Lowest price paid (p) | 561.00 |
Following the above transaction, Drax Group will have 429,485,988 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 65,574,783.
The total number of voting rights in Drax Group, excluding treasury shares as at 12 March 2025 is 363,911,205. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 25,487,586 Ordinary Shares in aggregate for treasury.
Contact at Drax Group |
|
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
Venue | Weighted Average Price (pence per share) | Aggregated Volume |
CHIX | 565.73 | 229,698 |
XLON | 565.63 | 9,268 |
Aquis | 0.00 | 0 |
BATE | 565.22 | 6,851 |
TRQX | 0.00 | 0 |
Individual transactions:
Transaction Time | Volume | Price | Platform | Transaction Reference |
08:02:08 | 207 | 562.0 | CHIX | 00286111206TRLO0 |
08:02:08 | 186 | 561.0 | CHIX | 00286111207TRLO0 |
08:03:01 | 215 | 561.0 | CHIX | 00286111311TRLO0 |
08:03:01 | 209 | 561.0 | CHIX | 00286111312TRLO0 |
08:09:08 | 205 | 564.0 | CHIX | 00286112233TRLO0 |
08:09:44 | 501 | 563.5 | CHIX | 00286112311TRLO0 |
08:09:44 | 371 | 563.5 | CHIX | 00286112312TRLO0 |
08:11:02 | 198 | 563.0 | CHIX | 00286112545TRLO0 |
08:11:02 | 76 | 563.0 | CHIX | 00286112546TRLO0 |
08:11:02 | 128 | 563.0 | CHIX | 00286112548TRLO0 |
08:11:11 | 194 | 562.5 | CHIX | 00286112585TRLO0 |
08:11:11 | 186 | 562.5 | CHIX | 00286112586TRLO0 |
08:11:11 | 440 | 562.5 | CHIX | 00286112587TRLO0 |
08:11:11 | 32 | 562.5 | CHIX | 00286112588TRLO0 |
08:14:22 | 196 | 563.5 | CHIX | 00286113105TRLO0 |
08:18:03 | 187 | 563.5 | CHIX | 00286114220TRLO0 |
08:18:03 | 205 | 563.5 | CHIX | 00286114221TRLO0 |
08:18:03 | 192 | 563.5 | CHIX | 00286114222TRLO0 |
08:18:03 | 203 | 563.5 | CHIX | 00286114223TRLO0 |
08:18:03 | 518 | 563.5 | CHIX | 00286114224TRLO0 |
08:32:54 | 108 | 566.0 | CHIX | 00286116387TRLO0 |
08:32:54 | 490 | 566.0 | CHIX | 00286116388TRLO0 |
08:33:16 | 380 | 565.5 | CHIX | 00286116440TRLO0 |
08:33:16 | 205 | 565.5 | CHIX | 00286116441TRLO0 |
08:34:05 | 883 | 565.0 | CHIX | 00286116547TRLO0 |
08:34:05 | 1,100 | 565.0 | CHIX | 00286116548TRLO0 |
08:34:05 | 1,087 | 565.0 | CHIX | 00286116549TRLO0 |
08:34:05 | 719 | 565.0 | CHIX | 00286116550TRLO0 |
08:44:42 | 398 | 566.0 | CHIX | 00286117866TRLO0 |
08:44:42 | 201 | 566.0 | CHIX | 00286117867TRLO0 |
08:44:45 | 211 | 566.0 | CHIX | 00286117876TRLO0 |
08:45:05 | 677 | 565.5 | CHIX | 00286117919TRLO0 |
08:45:11 | 225 | 565.5 | CHIX | 00286117937TRLO0 |
08:54:13 | 538 | 565.5 | CHIX | 00286119571TRLO0 |
08:54:13 | 399 | 565.5 | CHIX | 00286119572TRLO0 |
08:54:13 | 427 | 565.5 | CHIX | 00286119573TRLO0 |
08:54:13 | 408 | 565.5 | CHIX | 00286119574TRLO0 |
08:54:13 | 2,321 | 565.5 | CHIX | 00286119575TRLO0 |
08:54:13 | 1,224 | 565.5 | CHIX | 00286119576TRLO0 |
08:54:16 | 774 | 565.0 | CHIX | 00286119577TRLO0 |
09:09:18 | 94 | 567.0 | BATE | 00286122155TRLO0 |
09:09:18 | 523 | 567.0 | BATE | 00286122156TRLO0 |
09:09:18 | 1,106 | 567.0 | CHIX | 00286122157TRLO0 |
09:09:18 | 607 | 567.0 | CHIX | 00286122158TRLO0 |
09:09:18 | 411 | 567.0 | XLON | 00286122159TRLO0 |
09:09:18 | 1,008 | 567.0 | XLON | 00286122160TRLO0 |
11:50:52 | 963 | 567.0 | CHIX | 00286145415TRLO0 |
11:50:52 | 4,694 | 567.0 | CHIX | 00286145416TRLO0 |
11:50:52 | 5,657 | 567.0 | CHIX | 00286145417TRLO0 |
11:50:52 | 5,657 | 567.0 | CHIX | 00286145418TRLO0 |
11:50:52 | 5,657 | 567.0 | CHIX | 00286145419TRLO0 |
11:50:52 | 5,657 | 567.0 | CHIX | 00286145420TRLO0 |
12:15:43 | 194 | 567.0 | BATE | 00286148792TRLO0 |
12:15:43 | 33 | 567.0 | CHIX | 00286148793TRLO0 |
12:15:43 | 179 | 567.0 | CHIX | 00286148794TRLO0 |
12:15:43 | 199 | 567.0 | XLON | 00286148795TRLO0 |
12:15:43 | 210 | 567.0 | XLON | 00286148796TRLO0 |
12:15:43 | 200 | 567.0 | XLON | 00286148797TRLO0 |
12:24:17 | 4,295 | 567.0 | CHIX | 00286150280TRLO0 |
12:24:17 | 48 | 567.0 | CHIX | 00286150281TRLO0 |
12:24:17 | 1,818 | 566.5 | CHIX | 00286150282TRLO0 |
12:24:17 | 220 | 566.5 | CHIX | 00286150283TRLO0 |
12:24:17 | 153 | 566.5 | CHIX | 00286150284TRLO0 |
12:24:17 | 58 | 566.5 | CHIX | 00286150285TRLO0 |
12:24:17 | 221 | 566.5 | BATE | 00286150286TRLO0 |
12:28:10 | 208 | 565.5 | BATE | 00286150924TRLO0 |
12:28:10 | 206 | 565.5 | CHIX | 00286150925TRLO0 |
12:28:10 | 225 | 565.5 | CHIX | 00286150926TRLO0 |
12:28:10 | 210 | 565.5 | XLON | 00286150927TRLO0 |
12:28:10 | 194 | 565.5 | XLON | 00286150928TRLO0 |
12:28:14 | 994 | 564.5 | CHIX | 00286150944TRLO0 |
12:30:25 | 177 | 567.0 | CHIX | 00286151552TRLO0 |
12:30:53 | 313 | 567.0 | CHIX | 00286151683TRLO0 |
12:32:05 | 204 | 566.5 | CHIX | 00286151936TRLO0 |
12:34:30 | 214 | 565.5 | CHIX | 00286152432TRLO0 |
12:34:30 | 220 | 565.5 | CHIX | 00286152433TRLO0 |
12:34:30 | 399 | 565.5 | CHIX | 00286152434TRLO0 |
12:34:30 | 206 | 565.5 | XLON | 00286152435TRLO0 |
12:35:47 | 202 | 565.0 | BATE | 00286152671TRLO0 |
12:35:47 | 591 | 565.0 | CHIX | 00286152672TRLO0 |
12:35:47 | 196 | 565.0 | CHIX | 00286152673TRLO0 |
12:35:47 | 200 | 565.0 | CHIX | 00286152674TRLO0 |
12:35:47 | 1,251 | 564.5 | CHIX | 00286152675TRLO0 |
12:39:05 | 212 | 564.5 | CHIX | 00286153383TRLO0 |
12:39:05 | 202 | 564.5 | CHIX | 00286153384TRLO0 |
12:39:05 | 535 | 564.0 | CHIX | 00286153388TRLO0 |
12:42:47 | 205 | 564.0 | CHIX | 00286154200TRLO0 |
12:42:47 | 194 | 564.0 | CHIX | 00286154201TRLO0 |
12:42:47 | 193 | 564.0 | CHIX | 00286154202TRLO0 |
12:42:47 | 202 | 564.0 | CHIX | 00286154203TRLO0 |
12:42:47 | 194 | 564.0 | CHIX | 00286154204TRLO0 |
12:43:13 | 202 | 564.5 | BATE | 00286154316TRLO0 |
12:43:45 | 562 | 564.5 | CHIX | 00286154471TRLO0 |
12:43:45 | 193 | 564.5 | XLON | 00286154472TRLO0 |
12:43:49 | 193 | 564.0 | CHIX | 00286154479TRLO0 |
12:44:09 | 203 | 564.0 | CHIX | 00286154575TRLO0 |
12:49:19 | 1,339 | 564.5 | CHIX | 00286155440TRLO0 |
12:49:19 | 414 | 564.5 | XLON | 00286155441TRLO0 |
12:51:11 | 168 | 564.5 | CHIX | 00286155775TRLO0 |
12:51:11 | 203 | 564.5 | CHIX | 00286155776TRLO0 |
12:51:11 | 422 | 564.5 | CHIX | 00286155777TRLO0 |
12:51:11 | 404 | 564.5 | CHIX | 00286155778TRLO0 |
12:51:11 | 233 | 564.5 | BATE | 00286155779TRLO0 |
12:51:11 | 180 | 564.5 | BATE | 00286155780TRLO0 |
12:56:04 | 409 | 564.0 | CHIX | 00286156553TRLO0 |
12:56:04 | 190 | 564.0 | CHIX | 00286156554TRLO0 |
12:56:04 | 209 | 564.0 | CHIX | 00286156555TRLO0 |
12:56:04 | 209 | 564.0 | CHIX | 00286156556TRLO0 |
12:56:04 | 218 | 564.0 | CHIX | 00286156557TRLO0 |
12:56:06 | 1,100 | 563.5 | CHIX | 00286156564TRLO0 |
12:56:06 | 721 | 563.5 | CHIX | 00286156565TRLO0 |
13:00:12 | 207 | 563.0 | BATE | 00286157352TRLO0 |
13:00:12 | 225 | 563.0 | CHIX | 00286157353TRLO0 |
13:00:12 | 216 | 563.0 | CHIX | 00286157354TRLO0 |
13:00:12 | 207 | 563.0 | XLON | 00286157355TRLO0 |
13:00:12 | 216 | 563.0 | XLON | 00286157356TRLO0 |
13:00:37 | 195 | 563.0 | CHIX | 00286157394TRLO0 |
13:10:29 | 448 | 562.5 | CHIX | 00286159056TRLO0 |
13:11:46 | 729 | 562.5 | CHIX | 00286159180TRLO0 |
13:11:46 | 213 | 562.5 | BATE | 00286159181TRLO0 |
13:11:46 | 186 | 562.5 | CHIX | 00286159182TRLO0 |
13:11:46 | 204 | 562.5 | CHIX | 00286159183TRLO0 |
13:11:46 | 139 | 562.5 | XLON | 00286159184TRLO0 |
13:11:46 | 77 | 562.5 | XLON | 00286159185TRLO0 |
13:20:13 | 5,657 | 563.0 | CHIX | 00286160681TRLO0 |
13:20:13 | 2,711 | 563.0 | CHIX | 00286160682TRLO0 |
13:30:27 | 193 | 563.5 | CHIX | 00286163170TRLO0 |
13:30:27 | 629 | 563.5 | CHIX | 00286163171TRLO0 |
13:30:27 | 601 | 563.5 | CHIX | 00286163172TRLO0 |
13:30:27 | 2,205 | 563.5 | CHIX | 00286163173TRLO0 |
13:30:27 | 2,650 | 563.5 | CHIX | 00286163174TRLO0 |
13:30:27 | 1,737 | 563.5 | CHIX | 00286163175TRLO0 |
13:40:29 | 2,110 | 564.5 | CHIX | 00286166253TRLO0 |
13:40:29 | 1,656 | 564.5 | CHIX | 00286166254TRLO0 |
13:40:29 | 992 | 564.5 | CHIX | 00286166255TRLO0 |
13:40:29 | 1,069 | 564.5 | BATE | 00286166256TRLO0 |
13:40:29 | 1,076 | 564.5 | XLON | 00286166257TRLO0 |
13:40:29 | 12 | 564.5 | CHIX | 00286166259TRLO0 |
13:40:29 | 89 | 564.5 | CHIX | 00286166261TRLO0 |
13:40:29 | 225 | 564.5 | CHIX | 00286166262TRLO0 |
13:40:34 | 369 | 564.5 | CHIX | 00286166296TRLO0 |
13:40:35 | 11 | 564.5 | CHIX | 00286166313TRLO0 |
13:41:21 | 670 | 564.5 | CHIX | 00286166510TRLO0 |
13:42:22 | 1,628 | 564.5 | CHIX | 00286166728TRLO0 |
13:42:22 | 1,154 | 564.5 | CHIX | 00286166729TRLO0 |
13:42:22 | 87 | 564.0 | BATE | 00286166731TRLO0 |
13:42:22 | 126 | 564.0 | BATE | 00286166732TRLO0 |
13:42:22 | 3,866 | 564.0 | CHIX | 00286166733TRLO0 |
13:48:29 | 668 | 564.5 | CHIX | 00286168310TRLO0 |
13:53:03 | 385 | 565.0 | BATE | 00286170044TRLO0 |
13:53:03 | 188 | 565.0 | CHIX | 00286170045TRLO0 |
13:53:03 | 416 | 565.0 | CHIX | 00286170046TRLO0 |
13:54:11 | 256 | 565.0 | CHIX | 00286170356TRLO0 |
13:54:11 | 192 | 565.0 | CHIX | 00286170357TRLO0 |
13:54:11 | 203 | 565.0 | CHIX | 00286170358TRLO0 |
13:54:11 | 204 | 565.0 | CHIX | 00286170359TRLO0 |
13:55:10 | 2,721 | 564.5 | CHIX | 00286170551TRLO0 |
13:55:10 | 203 | 564.5 | BATE | 00286170552TRLO0 |
13:55:10 | 215 | 564.5 | BATE | 00286170553TRLO0 |
13:55:10 | 203 | 564.5 | XLON | 00286170554TRLO0 |
13:55:10 | 190 | 564.5 | XLON | 00286170555TRLO0 |
13:55:47 | 223 | 564.0 | CHIX | 00286170702TRLO0 |
14:02:03 | 3,076 | 564.0 | CHIX | 00286172754TRLO0 |
14:02:03 | 8 | 563.5 | CHIX | 00286172757TRLO0 |
14:02:03 | 372 | 563.5 | CHIX | 00286172758TRLO0 |
14:02:22 | 196 | 564.0 | CHIX | 00286172887TRLO0 |
14:05:57 | 412 | 564.0 | BATE | 00286174106TRLO0 |
14:05:57 | 456 | 564.0 | CHIX | 00286174107TRLO0 |
14:05:57 | 376 | 564.0 | CHIX | 00286174108TRLO0 |
14:05:57 | 112 | 564.0 | CHIX | 00286174109TRLO0 |
14:05:57 | 557 | 564.0 | CHIX | 00286174110TRLO0 |
14:05:57 | 411 | 564.0 | CHIX | 00286174111TRLO0 |
14:05:57 | 77 | 564.0 | CHIX | 00286174112TRLO0 |
14:05:57 | 343 | 564.0 | CHIX | 00286174113TRLO0 |
14:12:21 | 417 | 564.5 | CHIX | 00286176016TRLO0 |
14:12:21 | 419 | 564.5 | CHIX | 00286176017TRLO0 |
14:12:21 | 110 | 564.5 | CHIX | 00286176018TRLO0 |
14:12:21 | 469 | 564.5 | CHIX | 00286176019TRLO0 |
14:12:21 | 599 | 564.5 | CHIX | 00286176020TRLO0 |
14:12:21 | 1,357 | 564.5 | CHIX | 00286176021TRLO0 |
14:12:28 | 375 | 564.0 | CHIX | 00286176046TRLO0 |
14:12:28 | 863 | 564.0 | CHIX | 00286176047TRLO0 |
14:19:36 | 413 | 565.5 | CHIX | 00286178008TRLO0 |
14:19:36 | 1,190 | 565.5 | CHIX | 00286178009TRLO0 |
14:19:36 | 1,699 | 565.5 | CHIX | 00286178010TRLO0 |
14:19:36 | 798 | 565.5 | CHIX | 00286178011TRLO0 |
14:19:36 | 14 | 565.5 | CHIX | 00286178012TRLO0 |
14:22:13 | 616 | 565.0 | CHIX | 00286178722TRLO0 |
14:22:13 | 207 | 565.0 | XLON | 00286178723TRLO0 |
14:22:13 | 218 | 565.0 | XLON | 00286178724TRLO0 |
14:22:13 | 206 | 565.0 | XLON | 00286178725TRLO0 |
14:22:13 | 209 | 565.0 | XLON | 00286178726TRLO0 |
14:32:45 | 257 | 567.0 | CHIX | 00286182775TRLO0 |
14:32:46 | 1,831 | 567.0 | CHIX | 00286182786TRLO0 |
14:35:08 | 236 | 566.5 | CHIX | 00286183445TRLO0 |
14:35:08 | 199 | 566.5 | CHIX | 00286183446TRLO0 |
14:35:08 | 659 | 566.5 | CHIX | 00286183447TRLO0 |
14:35:08 | 205 | 566.5 | CHIX | 00286183448TRLO0 |
14:35:08 | 414 | 566.5 | CHIX | 00286183449TRLO0 |
14:35:08 | 1,929 | 566.5 | CHIX | 00286183450TRLO0 |
14:42:55 | 217 | 566.0 | CHIX | 00286186682TRLO0 |
14:42:55 | 211 | 566.0 | CHIX | 00286186683TRLO0 |
14:42:55 | 192 | 566.0 | CHIX | 00286186684TRLO0 |
14:42:55 | 202 | 566.0 | CHIX | 00286186685TRLO0 |
14:42:55 | 198 | 566.0 | CHIX | 00286186686TRLO0 |
14:44:14 | 1,348 | 565.5 | CHIX | 00286187138TRLO0 |
14:44:14 | 218 | 565.5 | CHIX | 00286187139TRLO0 |
14:44:14 | 207 | 565.5 | CHIX | 00286187140TRLO0 |
14:44:14 | 218 | 565.5 | CHIX | 00286187141TRLO0 |
14:44:14 | 196 | 565.5 | XLON | 00286187142TRLO0 |
14:45:00 | 196 | 565.5 | CHIX | 00286187354TRLO0 |
14:45:00 | 219 | 565.5 | CHIX | 00286187355TRLO0 |
14:46:48 | 416 | 565.5 | CHIX | 00286188236TRLO0 |
14:56:52 | 201 | 565.0 | BATE | 00286193082TRLO0 |
14:56:52 | 215 | 565.0 | CHIX | 00286193083TRLO0 |
14:56:52 | 432 | 565.0 | CHIX | 00286193084TRLO0 |
14:56:52 | 229 | 565.0 | CHIX | 00286193085TRLO0 |
14:56:52 | 236 | 565.0 | CHIX | 00286193087TRLO0 |
15:00:08 | 2,291 | 565.5 | CHIX | 00286194719TRLO0 |
15:00:22 | 395 | 566.0 | CHIX | 00286194813TRLO0 |
15:03:59 | 754 | 567.0 | CHIX | 00286196319TRLO0 |
15:03:59 | 55 | 567.0 | CHIX | 00286196320TRLO0 |
15:03:59 | 630 | 567.0 | CHIX | 00286196321TRLO0 |
15:03:59 | 1,286 | 567.0 | CHIX | 00286196322TRLO0 |
15:03:59 | 3,570 | 567.0 | CHIX | 00286196323TRLO0 |
15:03:59 | 3,771 | 567.0 | CHIX | 00286196324TRLO0 |
15:09:05 | 401 | 567.0 | CHIX | 00286198477TRLO0 |
15:11:00 | 1,356 | 566.5 | CHIX | 00286199570TRLO0 |
15:11:00 | 314 | 566.5 | CHIX | 00286199571TRLO0 |
15:11:00 | 402 | 566.5 | CHIX | 00286199572TRLO0 |
15:11:00 | 430 | 566.5 | CHIX | 00286199573TRLO0 |
15:11:00 | 411 | 566.5 | CHIX | 00286199574TRLO0 |
15:25:40 | 5,657 | 567.0 | CHIX | 00286207041TRLO0 |
15:25:40 | 4,237 | 567.0 | CHIX | 00286207042TRLO0 |
15:25:41 | 224 | 566.5 | CHIX | 00286207051TRLO0 |
15:25:41 | 203 | 566.5 | CHIX | 00286207052TRLO0 |
15:25:41 | 218 | 566.5 | CHIX | 00286207053TRLO0 |
15:30:45 | 219 | 567.0 | CHIX | 00286209819TRLO0 |
15:30:45 | 428 | 567.0 | CHIX | 00286209820TRLO0 |
15:33:38 | 385 | 566.5 | BATE | 00286210927TRLO0 |
15:33:38 | 159 | 566.5 | BATE | 00286210928TRLO0 |
15:33:38 | 52 | 566.5 | BATE | 00286210929TRLO0 |
15:33:38 | 2,474 | 566.5 | CHIX | 00286210930TRLO0 |
15:33:38 | 924 | 566.5 | CHIX | 00286210931TRLO0 |
15:33:38 | 226 | 566.5 | CHIX | 00286210932TRLO0 |
15:33:38 | 459 | 566.5 | CHIX | 00286210933TRLO0 |
15:42:24 | 210 | 567.0 | CHIX | 00286214340TRLO0 |
15:42:24 | 424 | 567.0 | CHIX | 00286214341TRLO0 |
15:42:24 | 422 | 567.0 | CHIX | 00286214342TRLO0 |
15:42:24 | 644 | 567.0 | CHIX | 00286214343TRLO0 |
15:42:24 | 1,526 | 567.0 | CHIX | 00286214344TRLO0 |
15:42:24 | 4,462 | 567.0 | CHIX | 00286214345TRLO0 |
15:53:03 | 225 | 566.0 | BATE | 00286218361TRLO0 |
15:53:03 | 222 | 566.0 | BATE | 00286218362TRLO0 |
15:53:03 | 211 | 566.0 | CHIX | 00286218363TRLO0 |
15:53:03 | 240 | 566.0 | CHIX | 00286218364TRLO0 |
15:53:03 | 221 | 566.0 | CHIX | 00286218365TRLO0 |
15:57:00 | 49 | 565.5 | CHIX | 00286219580TRLO0 |
15:57:00 | 4,074 | 565.5 | CHIX | 00286219581TRLO0 |
15:57:00 | 208 | 565.5 | BATE | 00286219582TRLO0 |
15:57:00 | 675 | 565.5 | CHIX | 00286219583TRLO0 |
15:57:00 | 228 | 565.5 | CHIX | 00286219584TRLO0 |
15:57:00 | 209 | 565.5 | XLON | 00286219585TRLO0 |
15:57:00 | 227 | 565.5 | XLON | 00286219586TRLO0 |
15:59:22 | 664 | 566.5 | CHIX | 00286220467TRLO0 |
15:59:22 | 434 | 566.5 | CHIX | 00286220468TRLO0 |
15:59:22 | 3,938 | 566.5 | CHIX | 00286220469TRLO0 |
15:59:22 | 399 | 566.5 | XLON | 00286220470TRLO0 |
15:59:22 | 399 | 566.5 | XLON | 00286220471TRLO0 |
16:07:46 | 726 | 566.0 | CHIX | 00286224118TRLO0 |
16:07:46 | 212 | 566.0 | CHIX | 00286224119TRLO0 |
16:07:46 | 219 | 566.0 | CHIX | 00286224120TRLO0 |
16:07:46 | 222 | 566.0 | CHIX | 00286224121TRLO0 |
16:07:46 | 220 | 566.0 | XLON | 00286224122TRLO0 |
16:11:46 | 1,256 | 566.5 | CHIX | 00286226277TRLO0 |
16:11:46 | 443 | 566.5 | CHIX | 00286226278TRLO0 |
16:11:46 | 432 | 566.5 | CHIX | 00286226279TRLO0 |
16:11:46 | 1,386 | 566.5 | CHIX | 00286226280TRLO0 |
16:11:46 | 5,657 | 566.5 | CHIX | 00286226281TRLO0 |
16:17:16 | 2,287 | 566.5 | CHIX | 00286228517TRLO0 |
16:17:16 | 146 | 566.5 | BATE | 00286228518TRLO0 |
16:17:16 | 279 | 566.5 | BATE | 00286228519TRLO0 |
16:17:16 | 317 | 566.5 | CHIX | 00286228520TRLO0 |
16:17:16 | 94 | 566.5 | CHIX | 00286228521TRLO0 |
16:17:16 | 455 | 566.5 | CHIX | 00286228522TRLO0 |
16:17:16 | 5,657 | 566.5 | CHIX | 00286228523TRLO0 |
16:17:19 | 216 | 566.0 | CHIX | 00286228532TRLO0 |
16:20:03 | 235 | 566.5 | CHIX | 00286229752TRLO0 |
16:20:17 | 186 | 566.5 | CHIX | 00286229844TRLO0 |
16:20:17 | 394 | 566.5 | CHIX | 00286229845TRLO0 |
16:20:17 | 219 | 566.5 | CHIX | 00286229846TRLO0 |
16:20:17 | 1,137 | 566.5 | CHIX | 00286229847TRLO0 |
16:22:22 | 116 | 566.5 | CHIX | 00286231238TRLO0 |
16:22:22 | 3,954 | 566.5 | CHIX | 00286231239TRLO0 |
16:22:22 | 5,657 | 566.5 | CHIX | 00286231240TRLO0 |
16:22:22 | 442 | 566.5 | XLON | 00286231241TRLO0 |
16:22:22 | 435 | 566.5 | XLON | 00286231242TRLO0 |
16:22:22 | 548 | 566.5 | XLON | 00286231243TRLO0 |
16:25:02 | 5,657 | 566.0 | CHIX | 00286232647TRLO0 |
16:25:02 | 5,657 | 566.0 | CHIX | 00286232648TRLO0 |
16:28:46 | 2,441 | 565.5 | CHIX | 00286236081TRLO0 |
16:29:50 | 712 | 566.5 | CHIX | 00286237735TRLO0 |
16:29:50 | 63 | 566.5 | CHIX | 00286237736TRLO0 |
16:29:50 | 2,132 | 566.5 | CHIX | 00286237737TRLO0 |
16:29:50 | 374 | 566.5 | CHIX | 00286237738TRLO0 |
16:29:59 | 1,079 | 566.0 | CHIX | 00286238568TRLO0 |
Related Shares:
Drax