Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

22nd Oct 2025 07:00

RNS Number : 2718E
Centrica PLC
22 October 2025
 

Transactions in own shares

 

Centrica plc

 

22 October 2025

 

Centrica plc announces that it purchased on 21 October 2025 (through J.P. Morgan Securities plc JPM) 1,972,764 Centrica plc ordinary shares of 6 14/81 pence each at a price of 173.1743 pence per share. The purchased shares will be held as treasury shares. Such purchase was effected pursuant to the second tranche of the Company's buyback programme announced on 22 September 2025 and in accordance with the non-discretionary share repurchase agreement entered into with JPM as also announced on 22 September 2025.

 

Since 22 September 2025, Centrica has purchased 40,695,520 ordinary shares at a cost (excluding dealing and associated costs) of £68,997,317.86.

 

Following the above purchase, Centrica plc holds 468,700,398 ordinary shares in treasury, and has 4,710,406,816 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), detailed information about the individual purchases made by JPM is set out below.

 

Transaction details: Centrica plc ordinary shares of 6 14/81 pence each

 

Issuer Name: Centrica plc

 

ISIN: GB00B033F229

 

Intermediary name: J.P. Morgan Securities plc

 

Intermediary Code: JPMSGB2L

 

Currency: GBP

 

Aggregated Information

 

Date of purchase:

21 October 2025

 

 

Number of ordinary shares purchased:

1,972,764

 

 

Highest price paid:

174.2500p

 

 

Lowest price paid:

172.4500p

 

 

Volume weighted average price paid per share:

173.1743p

 

Disaggregated information

 

The table attached contains detailed information of the individual trades made by J.P. Morgan Securities plc, as part of the buyback programme.

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:04:24

2,117

172.4500

XLON

07002070000003919-E0OvNTfWPcyp

08:05:31

2,149

172.6000

XLON

05002050000004225-E0OvNTfWPeWk

08:06:18

2,117

172.7000

XLON

07002070000004379-E0OvNTfWPfpt

08:06:19

1,028

172.6500

XLON

07002070000004343-E0OvNTfWPfqu

08:06:19

1,423

172.6500

XLON

07002070000004343-E0OvNTfWPfqx

08:06:54

2,539

172.7000

XLON

07002070000004482-E0OvNTfWPgUP

08:08:03

2,050

172.7000

XLON

05002050000004686-E0OvNTfWPhyQ

08:08:03

2,366

172.7000

XLON

07002070000004634-E0OvNTfWPhyO

08:08:18

2,586

172.7500

XLON

07002070000004688-E0OvNTfWPiNW

08:09:08

2,295

172.9500

XLON

05002050000004851-E0OvNTfWPjO1

08:09:23

2,216

172.8000

XLON

07002070000004832-E0OvNTfWPjpz

08:09:30

956

173.0000

XLON

05002050000004894-E0OvNTfWPk1a

08:09:30

2,643

173.0000

XLON

05002050000004894-E0OvNTfWPk1c

08:11:06

3,123

173.1000

XLON

05002050000005135-E0OvNTfWPmKX

08:11:06

2,172

173.0500

XLON

07002070000005089-E0OvNTfWPmIv

08:11:35

1,916

173.2000

XLON

07002070000005175-E0OvNTfWPnA5

08:11:35

3,452

173.2500

XLON

05002050000005208-E0OvNTfWPn9j

08:11:37

2,475

173.2000

XLON

05002050000005229-E0OvNTfWPnDd

08:13:43

2,477

173.3000

XLON

05002050000005460-E0OvNTfWPpr2

08:13:46

2,477

173.3000

XLON

07002070000005448-E0OvNTfWPptO

08:16:22

2,591

173.5500

XLON

05002050000007130-E0OvNTfWPsqF

08:16:52

2,129

173.6500

XLON

05002050000007539-E0OvNTfWPtRY

08:17:43

1,957

173.6500

XLON

07002070000007838-E0OvNTfWPu3C

08:17:45

2,484

173.6000

XLON

07002070000007190-E0OvNTfWPu66

08:18:52

1,778

173.8000

XLON

05002050000009893-E0OvNTfWPvDx

08:18:56

1,777

173.9000

XLON

05002050000009967-E0OvNTfWPvPh

08:19:02

2,133

173.8000

XLON

07002070000009978-E0OvNTfWPvg8

08:19:07

1,525

173.8000

XLON

05002050000010111-E0OvNTfWPvm0

08:19:36

2,311

173.8000

XLON

07002070000010444-E0OvNTfWPwKV

08:20:24

531

173.8500

XLON

07002070000011424-E0OvNTfWPx8k

08:20:24

1,213

173.8500

XLON

07002070000011424-E0OvNTfWPx8o

08:23:16

1,956

173.7500

XLON

07002070000011162-E0OvNTfWPzWp

08:23:16

1,450

173.8500

XLON

05002050000013176-E0OvNTfWPzVz

08:23:16

3,276

173.8500

XLON

05002050000013461-E0OvNTfWPzW5

08:23:16

1,635

173.8500

XLON

07002070000013176-E0OvNTfWPzW1

08:23:18

2,106

173.8000

XLON

05002050000014754-E0OvNTfWPzdN

08:25:19

2,023

173.8000

XLON

05002050000015168-E0OvNTfWQ16g

08:25:27

1,296

173.8000

XLON

07002070000016606-E0OvNTfWQ1J5

08:25:27

599

173.8000

XLON

07002070000016606-E0OvNTfWQ1JA

08:28:24

1,663

173.8000

XLON

05002050000018249-E0OvNTfWQ3N7

08:28:27

1,445

173.7500

XLON

05002050000015148-E0OvNTfWQ3St

08:28:27

1,617

173.8000

XLON

07002070000019564-E0OvNTfWQ3SO

08:28:53

1,618

173.7500

XLON

07002070000019885-E0OvNTfWQ3g5

08:29:28

1,912

173.7000

XLON

05002050000020613-E0OvNTfWQ4Bl

08:30:54

1,734

173.6500

XLON

07002070000015118-E0OvNTfWQ5jn

08:30:54

1,470

173.7000

XLON

07002070000021340-E0OvNTfWQ5jM

08:31:37

3,079

173.6500

XLON

07002070000022779-E0OvNTfWQ6DG

08:32:46

3,601

173.6500

XLON

07002070000023884-E0OvNTfWQ72c

08:32:46

474

173.6500

XLON

07002070000023884-E0OvNTfWQ72Z

08:32:54

1,498

174.0000

XLON

05002050000024041-E0OvNTfWQ7EV

08:32:54

2,552

174.0000

XLON

07002070000023978-E0OvNTfWQ7EX

08:35:24

2,231

174.1500

XLON

07002070000025580-E0OvNTfWQ9CF

08:35:24

1,685

174.2000

XLON

05002050000026436-E0OvNTfWQ9Bd

08:35:54

1,994

174.1500

XLON

05002050000027348-E0OvNTfWQ9Ym

08:35:54

159

174.1500

XLON

05002050000027348-E0OvNTfWQ9Yo

08:35:54

298

174.1500

XLON

05002050000027348-E0OvNTfWQ9Yq

08:35:55

2,010

174.1000

XLON

05002050000025048-E0OvNTfWQ9aJ

08:36:45

2,896

174.0000

XLON

07002070000026829-E0OvNTfWQA8g

08:37:58

1,606

174.0000

XLON

07002070000028849-E0OvNTfWQAz1

08:38:09

1,927

173.9000

XLON

05002050000028838-E0OvNTfWQB9x

08:39:24

1,871

173.9500

XLON

05002050000030805-E0OvNTfWQC6q

08:39:24

1,702

173.9000

XLON

07002070000030792-E0OvNTfWQC7D

08:41:45

2,418

174.1000

XLON

05002050000033964-E0OvNTfWQDrB

08:42:11

1,730

173.9500

XLON

05002050000033638-E0OvNTfWQE94

08:42:11

1,718

174.0000

XLON

07002070000033732-E0OvNTfWQE8Y

08:47:21

1,893

174.0000

XLON

05002050000037297-E0OvNTfWQHRR

08:47:59

2,236

174.0000

XLON

07002070000037311-E0OvNTfWQHtB

08:50:00

1,719

174.2000

XLON

07002070000037970-E0OvNTfWQJ04

08:50:04

3,509

174.2500

XLON

07002070000038634-E0OvNTfWQJBZ

08:50:45

2,055

174.2500

XLON

07002070000038875-E0OvNTfWQJmQ

08:50:46

2,059

174.2000

XLON

05002050000038643-E0OvNTfWQJrL

08:51:39

1,749

174.2000

XLON

05002050000039206-E0OvNTfWQKU5

08:52:16

2,839

174.2000

XLON

05002050000039742-E0OvNTfWQKrE

08:54:05

2,314

174.1500

XLON

05002050000040577-E0OvNTfWQMJQ

08:54:09

2,121

174.0500

XLON

07002070000040578-E0OvNTfWQMMO

08:56:32

2,246

174.0500

XLON

05002050000041361-E0OvNTfWQNfZ

08:56:32

1,447

174.0000

XLON

07002070000041315-E0OvNTfWQNg1

08:58:15

2,148

174.0500

XLON

07002070000042473-E0OvNTfWQOiJ

08:58:15

2,861

174.1000

XLON

07002070000042797-E0OvNTfWQOhn

09:00:21

2,072

174.0000

XLON

07002070000042314-E0OvNTfWQQSD

09:00:21

1,881

174.0500

XLON

05002050000043548-E0OvNTfWQQRw

09:01:52

1,883

174.0000

XLON

05002050000045706-E0OvNTfWQRlZ

09:03:29

2,389

173.9500

XLON

05002050000047140-E0OvNTfWQT1p

09:03:50

4,458

173.9000

XLON

05002050000047371-E0OvNTfWQTWK

09:05:08

1,613

174.0000

XLON

05002050000048312-E0OvNTfWQUm9

09:07:02

1,543

174.0000

XLON

05002050000048941-E0OvNTfWQWI2

09:07:03

2,418

173.8500

XLON

05002050000048806-E0OvNTfWQWKI

09:07:03

3,385

173.9500

XLON

07002070000048824-E0OvNTfWQWJH

09:07:10

4,220

173.7500

XLON

07002070000049816-E0OvNTfWQWTZ

09:08:30

2,665

173.6500

XLON

05002050000049793-E0OvNTfWQXhB

09:11:35

1,986

173.8500

XLON

07002070000052291-E0OvNTfWQZqb

09:14:55

1,962

173.7500

XLON

07002070000054444-E0OvNTfWQcev

09:15:55

1,810

173.7500

XLON

05002050000055727-E0OvNTfWQdR3

09:15:55

3,768

173.7500

XLON

05002050000055727-E0OvNTfWQdR5

09:15:55

36

173.7500

XLON

07002070000054444-E0OvNTfWQdR1

09:16:11

2,800

173.7000

XLON

07002070000054271-E0OvNTfWQdkU

09:20:00

1,923

173.5500

XLON

05002050000057783-E0OvNTfWQgxW

09:20:00

3,078

173.7000

XLON

07002070000058471-E0OvNTfWQgvp

09:21:03

2,000

173.5500

XLON

05002050000059931-E0OvNTfWQhbe

09:21:19

2,373

173.4500

XLON

07002070000057219-E0OvNTfWQhqV

09:21:20

2,733

173.3500

XLON

07002070000060401-E0OvNTfWQhs2

09:21:42

2,189

173.0500

XLON

07002070000060528-E0OvNTfWQi85

09:22:06

250

173.1000

XLON

05002050000060985-E0OvNTfWQiQ9

09:22:06

2,363

173.1000

XLON

05002050000060985-E0OvNTfWQiPt

09:22:35

2,412

173.0000

XLON

07002070000060966-E0OvNTfWQihe

09:25:30

2,179

173.0500

XLON

07002070000062672-E0OvNTfWQl2H

09:26:04

2,184

173.0000

XLON

07002070000062105-E0OvNTfWQlZF

09:26:33

168

172.9000

XLON

05002050000062148-E0OvNTfWQlyi

09:26:33

2,198

172.9000

XLON

05002050000062148-E0OvNTfWQlyn

09:26:48

2,031

172.8000

XLON

07002070000063424-E0OvNTfWQm8g

09:26:48

151

172.8000

XLON

07002070000063424-E0OvNTfWQm8Z

09:28:45

1,911

172.8000

XLON

07002070000064822-E0OvNTfWQnQs

09:30:15

2,182

172.6500

XLON

05002050000063413-E0OvNTfWQoVi

09:30:15

1,764

172.7000

XLON

07002070000063884-E0OvNTfWQoVC

09:31:47

2,454

172.6500

XLON

05002050000066555-E0OvNTfWQq5l

09:32:31

2,525

172.7500

XLON

07002070000067013-E0OvNTfWQqWI

09:33:44

2,078

172.7500

XLON

05002050000067495-E0OvNTfWQrPj

09:37:07

2,381

172.8000

XLON

07002070000068581-E0OvNTfWQtQ9

09:38:01

3,273

172.9000

XLON

07002070000069477-E0OvNTfWQtxY

09:39:53

2,183

172.9000

XLON

05002050000070532-E0OvNTfWQusq

09:40:25

2,828

172.9000

XLON

07002070000070859-E0OvNTfWQvGe

09:41:06

2,494

172.9000

XLON

05002050000071164-E0OvNTfWQvgz

09:41:25

2,179

172.8500

XLON

05002050000070184-E0OvNTfWQvqq

09:42:09

4,225

172.8500

XLON

05002050000071708-E0OvNTfWQwGj

09:42:16

1,921

172.8000

XLON

05002050000070533-E0OvNTfWQwKp

09:42:16

948

172.8000

XLON

07002070000071753-E0OvNTfWQwKr

09:42:16

571

172.8000

XLON

07002070000071753-E0OvNTfWQwKt

09:42:16

63

172.8000

XLON

05002050000070533-E0OvNTfWQwKm

09:43:18

2,113

172.7500

XLON

07002070000071981-E0OvNTfWQxDh

09:44:29

784

172.7500

XLON

05002050000073151-E0OvNTfWQxt2

09:44:29

2,384

172.7500

XLON

05002050000073151-E0OvNTfWQxt4

09:44:29

730

172.7500

XLON

05002050000073151-E0OvNTfWQxt6

09:45:29

2,264

172.6000

XLON

07002070000072806-E0OvNTfWQyaI

09:45:29

2,497

172.7500

XLON

05002050000073595-E0OvNTfWQyYc

09:49:39

2,513

172.6000

XLON

07002070000074363-E0OvNTfWR0wV

09:49:39

1,792

172.6000

XLON

07002070000075451-E0OvNTfWR0wX

09:51:18

3,245

172.6500

XLON

07002070000075745-E0OvNTfWR22P

09:51:18

2,042

172.6500

XLON

07002070000075887-E0OvNTfWR22R

09:53:35

2,359

172.6500

XLON

05002050000077379-E0OvNTfWR3Nl

10:00:46

3,165

172.6500

XLON

05002050000078172-E0OvNTfWR7ue

10:02:27

2,752

172.8000

XLON

07002070000081535-E0OvNTfWR8wC

10:02:37

2,561

172.8000

XLON

05002050000082067-E0OvNTfWR92N

10:02:46

1,830

172.9000

XLON

07002070000082290-E0OvNTfWR9A1

10:03:29

2,266

172.9000

XLON

07002070000082314-E0OvNTfWR9gK

10:04:19

3,289

172.9000

XLON

05002050000082742-E0OvNTfWRA7E

10:04:19

2,852

172.9500

XLON

05002050000082972-E0OvNTfWRA6u

10:05:51

3,289

172.8000

XLON

07002070000082800-E0OvNTfWRAxY

10:11:07

2,198

172.9500

XLON

07002070000086179-E0OvNTfWRDcD

10:11:07

2,686

172.9000

XLON

05002050000085828-E0OvNTfWRDcd

10:12:00

2,014

172.9500

XLON

07002070000087032-E0OvNTfWREAe

10:12:04

2,015

172.8500

XLON

05002050000086655-E0OvNTfWREHt

10:17:48

2,543

172.9000

XLON

05002050000088521-E0OvNTfWRHCp

10:19:48

2,484

173.0000

XLON

05002050000090583-E0OvNTfWRHz5

10:19:56

2,829

172.9500

XLON

07002070000090611-E0OvNTfWRI6M

10:21:13

2,029

172.9500

XLON

07002070000091751-E0OvNTfWRIqR

10:22:54

2,670

172.9000

XLON

05002050000092122-E0OvNTfWRJmX

10:23:00

2,646

172.8000

XLON

07002070000091324-E0OvNTfWRJsR

10:23:00

2,031

172.8500

XLON

07002070000087978-E0OvNTfWRJrd

10:24:25

559

172.7000

XLON

07002070000092981-E0OvNTfWRKT4

10:24:25

2,170

172.7000

XLON

07002070000092981-E0OvNTfWRKSY

10:30:10

2,501

172.8500

XLON

07002070000094094-E0OvNTfWRNfO

10:30:28

2,318

172.8000

XLON

07002070000093714-E0OvNTfWRNqu

10:30:48

1,361

172.7500

XLON

05002050000093442-E0OvNTfWRO2J

10:30:48

1,498

172.7500

XLON

05002050000093442-E0OvNTfWRO2L

10:31:33

2,658

172.7500

XLON

07002070000096483-E0OvNTfWROhp

10:32:53

2,734

172.7500

XLON

05002050000097100-E0OvNTfWRPHd

10:33:31

2,175

172.7500

XLON

07002070000097495-E0OvNTfWRPZ5

10:34:37

2,775

172.7500

XLON

05002050000097805-E0OvNTfWRQJd

10:39:10

2,399

172.7500

XLON

05002050000098448-E0OvNTfWRSpR

10:39:43

2,202

172.8000

XLON

07002070000099991-E0OvNTfWRT3s

10:41:39

2,192

172.8000

XLON

05002050000100183-E0OvNTfWRUAg

10:42:37

2,792

172.8000

XLON

05002050000101262-E0OvNTfWRUgm

10:43:18

2,790

172.8000

XLON

05002050000101525-E0OvNTfWRUu4

10:47:31

2,393

172.8000

XLON

05002050000102768-E0OvNTfWRWdT

10:48:27

45

172.8000

XLON

07002070000103761-E0OvNTfWRXL2

10:49:52

1,992

172.7500

XLON

05002050000101650-E0OvNTfWRXyQ

10:55:06

2,024

172.7500

XLON

05002050000106101-E0OvNTfWRakt

10:55:07

2,631

172.7000

XLON

07002070000106164-E0OvNTfWRalj

10:57:10

3,062

172.7000

XLON

05002050000106841-E0OvNTfWRby7

10:57:10

2,246

172.6500

XLON

05002050000106719-E0OvNTfWRbyS

10:59:35

2,050

172.7000

XLON

05002050000108743-E0OvNTfWRdH0

11:02:47

2,605

172.8000

XLON

07002070000110383-E0OvNTfWRfGu

11:03:28

66

172.8000

XLON

05002050000110670-E0OvNTfWRff9

11:03:28

909

172.8000

XLON

05002050000110670-E0OvNTfWRffB

11:03:28

2,526

172.8000

XLON

05002050000110670-E0OvNTfWRffD

11:07:33

2,274

172.7500

XLON

07002070000112100-E0OvNTfWRhgA

11:09:24

2,274

172.8000

XLON

07002070000112877-E0OvNTfWRiha

11:10:08

2,120

172.7500

XLON

07002070000113731-E0OvNTfWRj3F

11:11:20

2,673

172.7000

XLON

07002070000110981-E0OvNTfWRjRF

11:11:22

2,920

172.6500

XLON

05002050000112526-E0OvNTfWRjUT

11:11:22

196

172.6500

XLON

05002050000112526-E0OvNTfWRjUO

11:12:01

2,313

172.6500

XLON

05002050000114367-E0OvNTfWRjfG

11:12:06

7,536

172.6500

XLON

07002070000114646-E0OvNTfWRjic

11:18:48

2,574

172.7500

XLON

05002050000117074-E0OvNTfWRn0c

11:19:28

2,152

172.7500

XLON

07002070000118238-E0OvNTfWRnKQ

11:28:33

2,650

172.7500

XLON

07002070000120513-E0OvNTfWRsZQ

11:28:45

2,650

172.7000

XLON

05002050000120402-E0OvNTfWRsgZ

11:30:06

2,465

172.7000

XLON

05002050000122585-E0OvNTfWRtWG

11:31:19

3,338

172.6500

XLON

07002070000122605-E0OvNTfWRuN0

11:32:01

2,644

172.6500

XLON

07002070000124383-E0OvNTfWRuoK

11:32:03

2,432

172.6000

XLON

07002070000124033-E0OvNTfWRurN

11:32:07

1,148

172.6000

XLON

07002070000124494-E0OvNTfWRuwr

11:39:47

2,432

172.7000

XLON

07002070000128413-E0OvNTfWRzPP

11:40:27

2,205

172.6500

XLON

05002050000127552-E0OvNTfWRzl7

11:40:29

2,434

172.6500

XLON

07002070000128802-E0OvNTfWRzpf

11:43:01

2,663

172.7500

XLON

05002050000129051-E0OvNTfWS1tB

11:43:03

2,671

172.7500

XLON

07002070000129798-E0OvNTfWS1xH

11:43:08

4,007

172.8000

XLON

07002070000129832-E0OvNTfWS23Z

11:44:42

2,238

172.7500

XLON

05002050000129894-E0OvNTfWS36Y

11:49:30

2,702

172.7500

XLON

07002070000132510-E0OvNTfWS5vT

11:50:12

2,462

172.7000

XLON

07002070000130047-E0OvNTfWS6Ox

11:50:12

2,473

172.7500

XLON

07002070000132790-E0OvNTfWS6OW

11:56:03

2,585

172.8000

XLON

05002050000134947-E0OvNTfWS96r

11:56:50

2,725

172.8000

XLON

07002070000135938-E0OvNTfWS9SA

11:59:32

3,102

172.7500

XLON

05002050000134740-E0OvNTfWSC3u

12:00:13

2,394

172.7500

XLON

05002050000137349-E0OvNTfWSDUX

12:02:30

3,079

172.7500

XLON

05002050000138120-E0OvNTfWSEoN

12:07:18

2,359

172.8500

XLON

05002050000140976-E0OvNTfWSJP6

12:10:16

2,299

173.0000

XLON

05002050000142578-E0OvNTfWSM4g

12:10:35

2,160

172.9000

XLON

07002070000142397-E0OvNTfWSMMk

12:10:35

3,062

172.9000

XLON

07002070000142575-E0OvNTfWSMMm

12:13:37

1,759

172.9000

XLON

07002070000142961-E0OvNTfWSNr0

12:13:38

3,025

172.9000

XLON

05002050000144020-E0OvNTfWSNrk

12:13:41

2,804

172.8500

XLON

05002050000142754-E0OvNTfWSNtm

12:19:59

2,163

173.0500

XLON

05002050000145013-E0OvNTfWSSCm

12:20:11

2,232

173.0000

XLON

07002070000145012-E0OvNTfWSSNS

12:20:11

2,809

173.0500

XLON

07002070000147614-E0OvNTfWSSNE

12:20:50

2,164

173.1000

XLON

07002070000147931-E0OvNTfWSShm

12:21:28

2,812

173.1000

XLON

05002050000148043-E0OvNTfWSTGl

12:22:50

1,280

173.1500

XLON

07002070000148730-E0OvNTfWSUFl

12:22:50

1,900

173.1500

XLON

07002070000148730-E0OvNTfWSUFn

12:22:50

2,472

173.1500

XLON

07002070000148730-E0OvNTfWSUFp

12:26:02

2,188

173.1000

XLON

05002050000148976-E0OvNTfWSVbb

12:26:02

3,282

173.1500

XLON

07002070000149165-E0OvNTfWSVb0

12:27:57

2,516

173.1500

XLON

05002050000150371-E0OvNTfWSWlA

12:33:01

2,784

173.2500

XLON

05002050000153294-E0OvNTfWSamC

12:33:30

3,207

173.2500

XLON

05002050000153626-E0OvNTfWSb4k

12:33:52

2,138

173.1500

XLON

05002050000153753-E0OvNTfWSbTF

12:33:52

2,993

173.2000

XLON

07002070000153978-E0OvNTfWSbSZ

12:37:18

2,774

173.1000

XLON

05002050000154624-E0OvNTfWSdC2

12:38:11

1,639

173.0500

XLON

07002070000155453-E0OvNTfWSdoL

12:38:24

3,207

173.0000

XLON

07002070000153979-E0OvNTfWSe1O

12:43:10

3,614

172.9000

XLON

07002070000156090-E0OvNTfWShf7

12:43:36

578

172.9000

XLON

07002070000158097-E0OvNTfWShxU

12:48:19

2,955

172.9500

XLON

05002050000158358-E0OvNTfWSky0

12:51:15

43

173.0000

XLON

07002070000160612-E0OvNTfWSmHY

12:51:15

2,221

173.0000

XLON

07002070000160612-E0OvNTfWSmHj

12:51:24

1,434

173.0000

XLON

07002070000161372-E0OvNTfWSmO4

12:51:24

43

173.0000

XLON

07002070000161372-E0OvNTfWSmO7

12:51:28

572

173.0000

XLON

07002070000161372-E0OvNTfWSmQO

12:51:44

3,087

172.9500

XLON

05002050000160105-E0OvNTfWSmU3

12:51:44

3,074

173.0000

XLON

05002050000161402-E0OvNTfWSmTl

12:52:25

1,300

172.9500

XLON

05002050000161845-E0OvNTfWSmyE

12:52:51

676

172.9500

XLON

05002050000161845-E0OvNTfWSnAe

12:58:10

2,260

173.0000

XLON

05002050000164678-E0OvNTfWSq14

13:00:10

2,757

173.0000

XLON

07002070000166246-E0OvNTfWSr4J

13:00:28

2,757

173.0000

XLON

07002070000166420-E0OvNTfWSrOR

13:01:09

2,709

173.0000

XLON

05002050000166664-E0OvNTfWSrsA

13:05:13

2,186

173.0500

XLON

05002050000168595-E0OvNTfWSusU

13:05:13

2,076

173.1000

XLON

05002050000168723-E0OvNTfWSus5

13:08:00

2,291

173.1500

XLON

05002050000169848-E0OvNTfWSwo2

13:11:09

2,393

173.1500

XLON

05002050000170960-E0OvNTfWSzRQ

13:11:50

2,703

173.1000

XLON

05002050000169668-E0OvNTfWSzp9

13:11:50

2,532

173.1500

XLON

07002070000172464-E0OvNTfWSzoe

13:13:20

2,325

173.1000

XLON

05002050000172856-E0OvNTfWT1Tb

13:13:47

3,094

173.1000

XLON

07002070000173511-E0OvNTfWT1yy

13:14:46

3,376

173.0500

XLON

05002050000173524-E0OvNTfWT2eN

13:18:49

2,982

173.1000

XLON

07002070000176377-E0OvNTfWT5L1

13:19:36

2,773

173.1000

XLON

05002050000176532-E0OvNTfWT5iv

13:20:29

2,506

173.1000

XLON

05002050000176981-E0OvNTfWT698

13:21:12

871

173.1000

XLON

07002070000177574-E0OvNTfWT6j5

13:21:13

1,886

173.1000

XLON

07002070000177574-E0OvNTfWT6jk

13:23:36

2,452

173.2000

XLON

07002070000178897-E0OvNTfWT8dP

13:26:31

873

173.2000

XLON

07002070000180501-E0OvNTfWTADJ

13:26:31

2,268

173.2000

XLON

07002070000180501-E0OvNTfWTADM

13:26:34

1,871

173.2000

XLON

07002070000180521-E0OvNTfWTAFe

13:26:35

2,118

173.1500

XLON

05002050000178913-E0OvNTfWTAGK

13:27:49

2,693

173.1500

XLON

05002050000180948-E0OvNTfWTBY4

13:31:53

2,087

173.2500

XLON

05002050000183762-E0OvNTfWTEDC

13:32:10

3,132

173.2500

XLON

07002070000184223-E0OvNTfWTEVq

13:32:49

1,593

173.2500

XLON

05002050000184552-E0OvNTfWTEvX

13:40:20

2,503

173.3500

XLON

05002050000188600-E0OvNTfWTK3x

13:40:21

2,403

173.3500

XLON

07002070000189659-E0OvNTfWTK6U

13:40:21

743

173.3500

XLON

07002070000189659-E0OvNTfWTK6W

13:40:21

2,097

173.3500

XLON

05002050000189431-E0OvNTfWTK5l

13:42:41

3,517

173.4500

XLON

07002070000191241-E0OvNTfWTLUQ

13:42:42

4,124

173.4500

XLON

05002050000191016-E0OvNTfWTLWE

13:42:59

3,688

173.4500

XLON

07002070000191386-E0OvNTfWTLg1

13:43:40

3,304

173.4500

XLON

07002070000191879-E0OvNTfWTM4d

13:43:40

2,299

173.4000

XLON

05002050000190212-E0OvNTfWTM4p

13:53:52

2,755

173.4500

XLON

05002050000197959-E0OvNTfWTTeg

13:53:52

2,967

173.4500

XLON

07002070000198236-E0OvNTfWTTec

13:57:08

2,335

173.4000

XLON

05002050000200628-E0OvNTfWTVgh

13:58:35

2,345

173.4000

XLON

05002050000201453-E0OvNTfWTWWF

14:00:12

2,241

173.4000

XLON

05002050000202802-E0OvNTfWTXnm

14:01:28

2,573

173.4500

XLON

07002070000203856-E0OvNTfWTYsS

14:02:40

1,175

173.4500

XLON

07002070000204797-E0OvNTfWTZzY

14:02:40

1,177

173.4500

XLON

07002070000204797-E0OvNTfWTZzV

14:07:40

2,580

173.4000

XLON

05002050000205865-E0OvNTfWTdpW

14:07:40

30

173.4000

XLON

05002050000205865-E0OvNTfWTdpC

14:08:13

3,056

173.4000

XLON

05002050000208743-E0OvNTfWTeTz

14:08:34

1,614

173.4000

XLON

07002070000209604-E0OvNTfWTeqW

14:12:46

4,717

173.4500

XLON

05002050000211220-E0OvNTfWThkj

14:12:47

2,885

173.4500

XLON

07002070000213018-E0OvNTfWThm7

14:12:48

626

173.4000

XLON

07002070000210793-E0OvNTfWThnR

14:12:48

1,579

173.4000

XLON

07002070000210793-E0OvNTfWThnU

14:12:48

2,441

173.4500

XLON

05002050000212684-E0OvNTfWThmX

14:18:18

3,214

173.8500

XLON

07002070000217720-E0OvNTfWTlPl

14:18:45

2,681

173.8000

XLON

05002050000216862-E0OvNTfWTlz7

14:18:49

1,010

173.8000

XLON

07002070000218096-E0OvNTfWTmDO

14:18:49

2,376

173.8000

XLON

07002070000218096-E0OvNTfWTmDQ

14:19:26

2,456

173.7500

XLON

05002050000216432-E0OvNTfWTmpP

14:20:12

2,489

173.7500

XLON

05002050000218692-E0OvNTfWTnQt

14:21:04

2,488

173.7500

XLON

05002050000218892-E0OvNTfWTo0z

14:21:53

2,630

173.7500

XLON

05002050000219958-E0OvNTfWToZc

14:22:21

4,030

173.7500

XLON

05002050000220255-E0OvNTfWTowy

14:23:09

3,036

173.7500

XLON

05002050000220634-E0OvNTfWTpY9

14:23:40

3,386

173.6500

XLON

05002050000217723-E0OvNTfWTpsD

14:23:40

2,424

173.7000

XLON

07002070000218610-E0OvNTfWTppD

14:23:40

2,871

173.7500

XLON

07002070000221344-E0OvNTfWTpog

14:24:29

121

173.6500

XLON

07002070000222062-E0OvNTfWTqOA

14:24:29

1,260

173.6500

XLON

07002070000222062-E0OvNTfWTqOC

14:27:20

3,605

173.6500

XLON

05002050000223016-E0OvNTfWTsZl

14:27:21

2,974

173.6000

XLON

07002070000221587-E0OvNTfWTsaF

14:27:26

2,974

173.5500

XLON

05002050000221270-E0OvNTfWTsgc

14:27:26

2,502

173.6000

XLON

05002050000223989-E0OvNTfWTsfe

14:30:10

1,681

173.5500

XLON

05002050000227707-E0OvNTfWTvOm

14:30:10

1,000

173.5500

XLON

05002050000227707-E0OvNTfWTvOo

14:30:10

311

173.5500

XLON

05002050000227707-E0OvNTfWTvOq

14:30:10

3,526

173.5500

XLON

05002050000227707-E0OvNTfWTvOs

14:30:10

621

173.5500

XLON

05002050000227707-E0OvNTfWTvOu

14:30:12

3,108

173.4500

XLON

07002070000222678-E0OvNTfWTvW9

14:30:18

2,328

173.3500

XLON

05002050000225748-E0OvNTfWTvwX

14:30:53

5,450

173.3500

XLON

05002050000229818-E0OvNTfWTx8k

14:31:07

2,794

173.3000

XLON

05002050000228734-E0OvNTfWTy1S

14:31:07

1,565

173.3000

XLON

07002070000228065-E0OvNTfWTy1Q

14:31:38

3,819

173.4000

XLON

05002050000231932-E0OvNTfWU067

14:32:00

2,729

173.3500

XLON

07002070000231603-E0OvNTfWU1f8

14:32:00

3,001

173.4000

XLON

05002050000232596-E0OvNTfWU1eF

14:32:26

2,736

173.3500

XLON

05002050000233669-E0OvNTfWU2gH

14:32:40

1,470

173.3500

XLON

05002050000234469-E0OvNTfWU3Gx

14:32:40

2,741

173.3500

XLON

05002050000234469-E0OvNTfWU3Gz

14:33:03

4,869

173.3500

XLON

07002070000235590-E0OvNTfWU3oY

14:33:30

2,728

173.2500

XLON

07002070000231604-E0OvNTfWU4iC

14:33:30

1,000

173.3500

XLON

05002050000236056-E0OvNTfWU4hJ

14:33:30

3,188

173.3500

XLON

05002050000236056-E0OvNTfWU4hL

14:33:30

3,350

173.3500

XLON

05002050000236056-E0OvNTfWU4hN

14:33:30

634

173.3500

XLON

05002050000236056-E0OvNTfWU4hP

14:34:57

4,103

173.1500

XLON

07002070000236988-E0OvNTfWU7YT

14:34:57

3,282

173.2000

XLON

05002050000236609-E0OvNTfWU7Xp

14:34:57

3,108

173.2500

XLON

07002070000238205-E0OvNTfWU7Wr

14:35:19

3,328

173.0500

XLON

05002050000238430-E0OvNTfWU8Uv

14:35:31

3,036

173.0500

XLON

05002050000239209-E0OvNTfWU8vY

14:37:03

4,403

173.2000

XLON

07002070000241483-E0OvNTfWUBvt

14:37:08

5,880

173.2000

XLON

05002050000241601-E0OvNTfWUC3i

14:37:16

2,687

173.2500

XLON

07002070000242068-E0OvNTfWUCIn

14:37:57

1,945

173.2500

XLON

05002050000242753-E0OvNTfWUD5b

14:37:57

1,265

173.2500

XLON

05002050000242753-E0OvNTfWUD5d

14:38:48

3,033

173.2500

XLON

05002050000244008-E0OvNTfWUENU

14:40:20

2,560

173.2500

XLON

07002070000244903-E0OvNTfWUG8z

14:40:25

3,492

173.2500

XLON

05002050000245983-E0OvNTfWUGJs

14:40:41

3,654

173.2500

XLON

05002050000246110-E0OvNTfWUGmR

14:40:42

2,691

173.2500

XLON

05002050000246450-E0OvNTfWUGoE

14:40:43

3,342

173.2500

XLON

07002070000246851-E0OvNTfWUGq6

14:40:54

562

173.3000

XLON

07002070000247065-E0OvNTfWUHA9

14:40:58

1,855

173.3000

XLON

05002050000246761-E0OvNTfWUHFe

14:41:10

3,638

173.3000

XLON

07002070000247493-E0OvNTfWUHVv

14:41:10

1,580

173.3000

XLON

07002070000247493-E0OvNTfWUHVt

14:41:33

2,990

173.2500

XLON

05002050000247111-E0OvNTfWUI1t

14:43:06

2,444

173.3500

XLON

07002070000250165-E0OvNTfWUKFW

14:43:11

3,080

173.3500

XLON

07002070000250492-E0OvNTfWUKNY

14:43:13

2,774

173.3500

XLON

07002070000250631-E0OvNTfWUKS3

14:46:08

5,933

173.3500

XLON

05002050000254145-E0OvNTfWUO8Z

14:46:50

7,332

173.3500

XLON

07002070000255328-E0OvNTfWUOvG

14:47:31

1,714

173.3500

XLON

07002070000256396-E0OvNTfWUPiC

14:47:45

2,786

173.3500

XLON

05002050000256513-E0OvNTfWUQ1k

14:47:45

1,000

173.3500

XLON

05002050000256513-E0OvNTfWUQ1m

14:48:10

9,878

173.3500

XLON

07002070000257488-E0OvNTfWUQeQ

14:48:46

5,018

173.3000

XLON

07002070000251576-E0OvNTfWURT6

14:49:05

2,324

173.2500

XLON

05002050000256057-E0OvNTfWURz0

14:49:05

1,547

173.2500

XLON

07002070000258328-E0OvNTfWURz8

14:49:42

7,098

173.2500

XLON

05002050000259133-E0OvNTfWUSzg

14:49:45

6,585

173.2000

XLON

05002050000257137-E0OvNTfWUT7V

14:50:10

5,053

173.2000

XLON

05002050000259890-E0OvNTfWUTcr

14:52:19

4,102

173.2500

XLON

05002050000263098-E0OvNTfWUWcn

14:52:38

6,017

173.2000

XLON

07002070000262061-E0OvNTfWUXAa

14:53:48

6,110

173.2500

XLON

05002050000265046-E0OvNTfWUYqp

14:53:48

5,673

173.2500

XLON

07002070000265396-E0OvNTfWUYqr

14:56:25

8,242

173.2000

XLON

05002050000267243-E0OvNTfWUc3Q

14:56:51

1,348

173.2000

XLON

07002070000269511-E0OvNTfWUcgr

14:56:51

1,514

173.2000

XLON

07002070000269511-E0OvNTfWUcgt

14:56:54

305

173.1500

XLON

05002050000265047-E0OvNTfWUcjq

14:56:54

5,368

173.1500

XLON

05002050000265047-E0OvNTfWUcjs

14:57:05

3,060

173.1000

XLON

05002050000265886-E0OvNTfWUcwz

14:59:16

6,409

173.1500

XLON

07002070000271720-E0OvNTfWUfli

14:59:19

4,668

173.1000

XLON

05002050000271045-E0OvNTfWUfr6

15:00:20

4,822

173.0500

XLON

07002070000272028-E0OvNTfWUhha

15:00:52

5,940

173.0500

XLON

07002070000274384-E0OvNTfWUib8

15:01:21

2,453

172.9500

XLON

07002070000272862-E0OvNTfWUjnx

15:01:21

4,079

172.9500

XLON

07002070000272862-E0OvNTfWUjnz

15:01:39

4,356

172.9000

XLON

07002070000273709-E0OvNTfWUkKn

15:02:36

6,920

172.9000

XLON

05002050000276301-E0OvNTfWUm2R

15:03:20

1,423

172.9000

XLON

07002070000277598-E0OvNTfWUn7Y

15:03:20

2,868

172.9000

XLON

07002070000277598-E0OvNTfWUn7a

15:05:36

2,142

172.9000

XLON

05002050000279890-E0OvNTfWUq9h

15:05:36

6,431

172.9000

XLON

07002070000279012-E0OvNTfWUq9e

15:05:36

114

172.9000

XLON

05002050000279890-E0OvNTfWUq9k

15:05:40

2,389

172.8500

XLON

05002050000279892-E0OvNTfWUqIU

15:05:40

3,651

172.8500

XLON

07002070000278305-E0OvNTfWUqIS

15:06:03

1,298

172.8000

XLON

05002050000277863-E0OvNTfWUr82

15:06:03

1,379

172.8000

XLON

05002050000277863-E0OvNTfWUr89

15:07:56

1,821

172.9000

XLON

05002050000282295-E0OvNTfWUtrH

15:07:56

1,773

172.9000

XLON

07002070000282739-E0OvNTfWUtrF

15:07:56

1,734

172.9000

XLON

05002050000282304-E0OvNTfWUtrJ

15:09:31

1,554

172.9500

XLON

07002070000285345-E0OvNTfWUvSl

15:09:31

838

172.9500

XLON

07002070000285345-E0OvNTfWUvSn

15:09:31

512

172.9500

XLON

07002070000285345-E0OvNTfWUvSp

15:09:31

1,000

172.9500

XLON

07002070000285345-E0OvNTfWUvSr

15:09:31

3,230

172.9500

XLON

07002070000285345-E0OvNTfWUvSt

15:09:32

509

172.9500

XLON

07002070000285368-E0OvNTfWUvVb

15:09:32

1,000

172.9500

XLON

07002070000285368-E0OvNTfWUvVd

15:09:33

795

172.9500

XLON

05002050000284913-E0OvNTfWUvXg

15:09:33

501

172.9500

XLON

05002050000284913-E0OvNTfWUvXi

15:09:34

962

172.9500

XLON

05002050000284925-E0OvNTfWUvYp

15:09:34

6,896

172.9500

XLON

05002050000284925-E0OvNTfWUvYr

15:09:36

8,218

172.9500

XLON

07002070000285416-E0OvNTfWUvbb

15:09:55

2,162

172.9500

XLON

05002050000285236-E0OvNTfWUvrR

15:10:13

5,048

172.9500

XLON

07002070000285936-E0OvNTfWUwES

15:10:13

2,472

172.9500

XLON

07002070000285936-E0OvNTfWUwEU

15:11:52

5,352

173.0500

XLON

05002050000286419-E0OvNTfWUyjK

15:11:53

4,180

173.0500

XLON

07002070000287882-E0OvNTfWUyp3

15:12:28

1,507

173.1000

XLON

05002050000287933-E0OvNTfWUzTB

15:12:28

1,532

173.1000

XLON

05002050000287987-E0OvNTfWUzTD

15:13:25

3,903

173.1000

XLON

07002070000289405-E0OvNTfWV0dG

15:13:25

5,048

173.1000

XLON

05002050000288112-E0OvNTfWV0cQ

15:13:25

926

173.1000

XLON

05002050000288112-E0OvNTfWV0cS

15:13:26

5,048

173.1000

XLON

07002070000289420-E0OvNTfWV0ev

15:13:26

1,441

173.1000

XLON

07002070000289420-E0OvNTfWV0ex

15:13:26

2,105

173.1000

XLON

07002070000289405-E0OvNTfWV0eF

15:13:39

3,727

173.0500

XLON

07002070000287912-E0OvNTfWV0ql

15:14:29

780

173.0500

XLON

05002050000290086-E0OvNTfWV1zC

15:14:29

886

173.0500

XLON

05002050000290086-E0OvNTfWV1zE

15:14:29

1,280

173.0500

XLON

05002050000290086-E0OvNTfWV1zG

15:14:29

4,210

173.0000

XLON

05002050000289316-E0OvNTfWV1zX

15:15:16

3,262

172.9500

XLON

07002070000290585-E0OvNTfWV2w9

15:16:51

4,674

173.0000

XLON

07002070000293045-E0OvNTfWV5Cn

15:16:51

923

173.0000

XLON

07002070000293045-E0OvNTfWV5CQ

15:17:35

2,906

173.0000

XLON

05002050000293222-E0OvNTfWV6Jc

15:17:35

2,863

173.0000

XLON

05002050000293222-E0OvNTfWV6Je

15:18:03

1,962

173.0000

XLON

05002050000293818-E0OvNTfWV6u4

15:18:13

5,340

172.9500

XLON

07002070000292217-E0OvNTfWV79H

15:18:47

1,191

172.9500

XLON

07002070000295058-E0OvNTfWV7gP

15:18:47

2,107

172.9500

XLON

07002070000295058-E0OvNTfWV7gR

15:18:47

1,000

172.9500

XLON

07002070000295058-E0OvNTfWV7gT

15:19:05

2,403

172.9000

XLON

07002070000290553-E0OvNTfWV86j

15:19:05

3,013

172.9000

XLON

07002070000295071-E0OvNTfWV86l

15:19:17

1,710

172.8500

XLON

05002050000294536-E0OvNTfWV8Ok

15:19:44

4,235

172.8500

XLON

07002070000295763-E0OvNTfWV93q

15:19:51

3,130

172.8000

XLON

05002050000294484-E0OvNTfWV9Kj

15:20:57

3,953

172.8000

XLON

05002050000296403-E0OvNTfWVAVy

15:21:04

5,404

172.8000

XLON

07002070000297434-E0OvNTfWVAiX

15:22:05

2,780

172.9000

XLON

05002050000297759-E0OvNTfWVCaa

15:22:05

2,422

172.9000

XLON

07002070000298287-E0OvNTfWVCac

15:22:25

3,856

172.9000

XLON

05002050000298062-E0OvNTfWVCx4

15:22:25

2,686

172.9000

XLON

07002070000298607-E0OvNTfWVCx6

15:23:13

1,087

172.9000

XLON

05002050000298746-E0OvNTfWVDuq

15:23:13

3,123

172.9000

XLON

07002070000299267-E0OvNTfWVDuo

15:23:13

1,843

172.9000

XLON

05002050000298746-E0OvNTfWVDus

15:23:26

3,025

172.9000

XLON

05002050000299437-E0OvNTfWVEIM

15:23:44

179

172.9000

XLON

07002070000300240-E0OvNTfWVEZE

15:23:44

4,059

172.9000

XLON

07002070000300240-E0OvNTfWVEZH

15:26:11

2,096

172.9500

XLON

05002050000301640-E0OvNTfWVGf8

15:26:11

2,616

172.9500

XLON

05002050000301640-E0OvNTfWVGfA

15:26:12

3,751

172.8500

XLON

05002050000299795-E0OvNTfWVGim

15:26:12

2,722

172.9000

XLON

07002070000301870-E0OvNTfWVGgH

15:28:21

3,104

172.9000

XLON

05002050000303723-E0OvNTfWVJ9d

15:28:21

5,206

172.9000

XLON

05002050000303723-E0OvNTfWVJ9h

15:28:36

4,200

172.9000

XLON

05002050000304866-E0OvNTfWVJMI

15:28:36

2,513

172.9000

XLON

07002070000305454-E0OvNTfWVJMK

15:28:36

3,857

172.9000

XLON

05002050000304866-E0OvNTfWVJMC

15:29:00

3,041

172.9000

XLON

05002050000305276-E0OvNTfWVK2B

15:29:29

6,956

173.0000

XLON

05002050000306007-E0OvNTfWVKZP

15:29:30

5,945

173.0000

XLON

05002050000306367-E0OvNTfWVKbM

15:29:33

2,174

172.9500

XLON

07002070000306453-E0OvNTfWVKi6

15:29:33

177

172.9500

XLON

07002070000306453-E0OvNTfWVKi8

15:30:10

6,880

172.9500

XLON

05002050000306966-E0OvNTfWVLQS

15:30:10

820

172.9500

XLON

05002050000306966-E0OvNTfWVLQQ

15:30:18

3,644

172.9000

XLON

05002050000305276-E0OvNTfWVLbb

15:31:12

5,030

172.9000

XLON

05002050000308192-E0OvNTfWVMUi

15:31:36

4,429

172.9000

XLON

07002070000309201-E0OvNTfWVN2P

15:32:02

6,683

172.9000

XLON

07002070000309648-E0OvNTfWVNa2

15:33:21

549

173.0000

XLON

07002070000311441-E0OvNTfWVP70

15:33:21

1,033

173.0000

XLON

07002070000311218-E0OvNTfWVP5T

15:33:21

1,849

173.0000

XLON

07002070000311218-E0OvNTfWVP5V

15:33:22

3,648

173.0000

XLON

07002070000311441-E0OvNTfWVP9B

15:35:30

2,892

173.0000

XLON

05002050000311381-E0OvNTfWVRKp

15:35:30

2,410

173.0000

XLON

07002070000311878-E0OvNTfWVRKr

15:35:31

41

173.0000

XLON

05002050000312845-E0OvNTfWVRMo

15:35:31

1,280

173.0000

XLON

05002050000312845-E0OvNTfWVRMq

15:35:31

1,000

173.0000

XLON

05002050000312845-E0OvNTfWVRMs

15:35:36

4

173.0000

XLON

07002070000313463-E0OvNTfWVRRV

15:36:17

3,142

173.0000

XLON

07002070000314071-E0OvNTfWVSLk

15:37:11

2,300

173.0500

XLON

05002050000314455-E0OvNTfWVTas

15:37:11

2,716

173.0500

XLON

07002070000314306-E0OvNTfWVTZo

15:37:12

2,184

173.0500

XLON

07002070000314983-E0OvNTfWVTdt

15:37:13

961

173.0500

XLON

07002070000314983-E0OvNTfWVTgt

15:37:13

1,750

173.0500

XLON

07002070000314995-E0OvNTfWVTgv

15:37:31

2,419

173.0500

XLON

07002070000315318-E0OvNTfWVU2q

15:38:12

2,063

173.1000

XLON

05002050000315442-E0OvNTfWVUcH

15:38:13

141

173.1000

XLON

07002070000315948-E0OvNTfWVUef

15:38:14

884

173.1000

XLON

07002070000315948-E0OvNTfWVUfK

15:40:01

4,156

173.1000

XLON

07002070000315948-E0OvNTfWVWJE

15:40:01

1,751

173.1000

XLON

07002070000315971-E0OvNTfWVWJI

15:40:01

1,459

173.1000

XLON

07002070000315997-E0OvNTfWVWJK

15:40:05

5,177

173.1000

XLON

07002070000317499-E0OvNTfWVWNn

15:40:09

1,470

173.1000

XLON

07002070000317561-E0OvNTfWVWSE

15:40:09

4,981

173.1000

XLON

07002070000317561-E0OvNTfWVWSG

15:40:10

3,000

173.1000

XLON

05002050000317149-E0OvNTfWVWSx

15:40:11

8,406

173.1000

XLON

07002070000317676-E0OvNTfWVWUc

15:40:35

1,864

173.1000

XLON

07002070000318053-E0OvNTfWVWsS

15:40:45

1,871

173.1000

XLON

05002050000317736-E0OvNTfWVX1O

15:40:45

1,000

173.1000

XLON

05002050000317736-E0OvNTfWVX1Q

15:41:00

1,744

173.1000

XLON

07002070000318434-E0OvNTfWVXDV

15:41:00

1,000

173.1000

XLON

07002070000318434-E0OvNTfWVXDX

15:41:14

924

173.1000

XLON

07002070000318650-E0OvNTfWVXRE

15:41:14

7,407

173.1000

XLON

07002070000318650-E0OvNTfWVXRG

15:41:14

191

173.1000

XLON

07002070000318650-E0OvNTfWVXR5

15:41:54

3,145

173.0500

XLON

05002050000314987-E0OvNTfWVY7u

15:41:54

2,059

173.0500

XLON

05002050000318153-E0OvNTfWVY7z

15:42:17

1,898

173.0000

XLON

05002050000317027-E0OvNTfWVYYK

15:42:35

2,507

173.0000

XLON

07002070000319979-E0OvNTfWVYyC

15:43:02

183

173.0000

XLON

05002050000319831-E0OvNTfWVZSs

15:43:02

769

173.0000

XLON

05002050000319831-E0OvNTfWVZSJ

15:43:02

1,497

173.0000

XLON

05002050000319831-E0OvNTfWVZQN

15:43:02

364

173.0000

XLON

07002070000320135-E0OvNTfWVZPq

15:43:02

1,207

173.0000

XLON

07002070000320135-E0OvNTfWVZPY

15:43:15

2,450

173.0000

XLON

07002070000320459-E0OvNTfWVZfZ

15:44:51

7,632

173.0000

XLON

05002050000320701-E0OvNTfWVbJW

15:45:30

2,694

173.1000

XLON

05002050000321774-E0OvNTfWVcCa

15:46:09

5,338

173.1000

XLON

05002050000323215-E0OvNTfWVdF3

15:46:09

2,288

173.1000

XLON

05002050000323215-E0OvNTfWVdF5

15:46:50

2,389

173.1000

XLON

05002050000323973-E0OvNTfWVe4H

15:46:50

3,086

173.1000

XLON

05002050000323973-E0OvNTfWVe4L

15:46:52

5,087

173.0500

XLON

05002050000321726-E0OvNTfWVeAX

15:47:08

34

173.0500

XLON

07002070000324791-E0OvNTfWVeW3

15:47:08

55

173.0500

XLON

07002070000324791-E0OvNTfWVeW5

15:47:49

54

173.0500

XLON

07002070000325403-E0OvNTfWVfCJ

15:48:00

1,759

173.0500

XLON

07002070000325637-E0OvNTfWVfTq

15:48:08

335

173.0500

XLON

07002070000325754-E0OvNTfWVfc1

15:48:08

6,317

173.0500

XLON

07002070000325754-E0OvNTfWVfc3

15:48:10

1,052

173.0000

XLON

05002050000321775-E0OvNTfWVfgd

15:48:10

1,397

173.0000

XLON

05002050000321775-E0OvNTfWVfgi

15:48:10

5,037

173.0000

XLON

05002050000325227-E0OvNTfWVfgq

15:49:21

1,406

173.0000

XLON

07002070000326692-E0OvNTfWVhTZ

15:49:21

1,110

173.0000

XLON

07002070000326692-E0OvNTfWVhTc

15:49:32

1,042

172.9000

XLON

07002070000325755-E0OvNTfWVhgx

15:49:32

3,639

172.9000

XLON

07002070000325755-E0OvNTfWVhgv

15:49:32

5,164

172.9500

XLON

07002070000326338-E0OvNTfWVhfx

15:50:00

2,691

172.8000

XLON

07002070000326870-E0OvNTfWViSd

15:51:02

5,190

172.9000

XLON

05002050000327284-E0OvNTfWVjwK

15:51:02

2,606

172.9000

XLON

07002070000327829-E0OvNTfWVjwO

15:51:27

3,052

173.0500

XLON

07002070000328536-E0OvNTfWVkdI

15:51:39

5,392

173.0500

XLON

05002050000328249-E0OvNTfWVkor

15:51:39

4,030

173.0500

XLON

07002070000328799-E0OvNTfWVkot

15:52:07

1,702

173.0000

XLON

05002050000327825-E0OvNTfWVlZg

15:53:30

4,551

173.0500

XLON

07002070000330549-E0OvNTfWVn8L

15:53:31

5,487

173.0000

XLON

05002050000329148-E0OvNTfWVn9N

15:53:31

5,425

173.0500

XLON

05002050000329992-E0OvNTfWVn99

15:57:47

5,326

173.1500

XLON

07002070000333335-E0OvNTfWVsmo

15:57:50

1,130

173.1500

XLON

07002070000334597-E0OvNTfWVsq3

15:57:50

2,673

173.1500

XLON

07002070000334597-E0OvNTfWVsq5

15:59:10

4,384

173.1500

XLON

07002070000334639-E0OvNTfWVuHd

15:59:11

4,861

173.1500

XLON

05002050000335120-E0OvNTfWVuJ0

16:00:37

4,319

173.1000

XLON

07002070000331668-E0OvNTfWVwgl

16:00:37

4,824

173.1500

XLON

05002050000335139-E0OvNTfWVwgG

16:00:38

3,070

173.1000

XLON

07002070000337154-E0OvNTfWVwiY

16:04:04

5,413

173.3500

XLON

05002050000340280-E0OvNTfWW1Jo

16:04:23

4,134

173.3000

XLON

07002070000340610-E0OvNTfWW1yB

16:04:49

3,167

173.3000

XLON

07002070000341556-E0OvNTfWW2XN

16:05:28

2,842

173.3000

XLON

07002070000342526-E0OvNTfWW3LR

16:05:59

3,982

173.3000

XLON

07002070000343120-E0OvNTfWW40m

16:05:59

2,856

173.3000

XLON

07002070000343120-E0OvNTfWW40o

16:06:29

2,300

173.3000

XLON

07002070000343742-E0OvNTfWW4Vt

16:06:29

1,000

173.3000

XLON

07002070000343742-E0OvNTfWW4Vv

16:06:30

4,885

173.2500

XLON

05002050000340018-E0OvNTfWW4Yx

16:06:36

3,167

173.2000

XLON

05002050000340972-E0OvNTfWW4gj

16:07:18

4,897

173.2000

XLON

05002050000343875-E0OvNTfWW5PB

16:07:39

4,043

173.2000

XLON

07002070000344920-E0OvNTfWW62q

16:07:57

5,171

173.2000

XLON

07002070000345125-E0OvNTfWW6W8

16:08:20

691

173.2000

XLON

05002050000344981-E0OvNTfWW6rq

16:08:20

7,006

173.2000

XLON

05002050000344981-E0OvNTfWW6rw

16:08:48

153

173.2000

XLON

07002070000346123-E0OvNTfWW7U0

16:08:48

9

173.2000

XLON

07002070000346123-E0OvNTfWW7U2

16:08:54

6,883

173.2000

XLON

07002070000346204-E0OvNTfWW7ek

16:08:56

2,238

173.1500

XLON

05002050000345582-E0OvNTfWW7jE

16:08:56

3,498

173.1500

XLON

07002070000344505-E0OvNTfWW7j8

16:10:36

4,193

173.1500

XLON

05002050000346880-E0OvNTfWW9x2

16:10:37

8,624

173.1500

XLON

07002070000347883-E0OvNTfWW9xk

16:10:37

2,300

173.1500

XLON

07002070000347883-E0OvNTfWW9xm

16:10:46

46

173.1500

XLON

07002070000348122-E0OvNTfWWA8e

16:11:32

8,022

173.1500

XLON

05002050000347525-E0OvNTfWWArX

16:11:33

8,136

173.1500

XLON

07002070000348780-E0OvNTfWWAsK

16:11:46

8,663

173.1500

XLON

07002070000348946-E0OvNTfWWBEh

16:12:19

7,846

173.1500

XLON

07002070000349410-E0OvNTfWWBqR

16:12:48

3

173.1500

XLON

07002070000349860-E0OvNTfWWCki

16:12:49

8,150

173.1500

XLON

05002050000349254-E0OvNTfWWClk

16:13:34

3,070

173.2000

XLON

05002050000349809-E0OvNTfWWDgS

16:13:34

3,028

173.2000

XLON

07002070000350439-E0OvNTfWWDgQ

16:13:40

5,137

173.2000

XLON

05002050000350044-E0OvNTfWWDkj

16:14:32

4,729

173.1500

XLON

05002050000350231-E0OvNTfWWEiC

16:14:32

5,878

173.2000

XLON

05002050000350764-E0OvNTfWWEhs

16:14:59

5,259

173.1500

XLON

05002050000351412-E0OvNTfWWFAx

16:15:16

1,819

173.1500

XLON

05002050000351793-E0OvNTfWWFgR

16:15:16

1,535

173.1500

XLON

05002050000351793-E0OvNTfWWFgT

16:15:16

1,000

173.1500

XLON

05002050000351793-E0OvNTfWWFgV

16:15:30

1,510

173.1500

XLON

05002050000352176-E0OvNTfWWFuo

16:15:30

934

173.1500

XLON

05002050000352176-E0OvNTfWWFuq

16:15:30

1,667

173.1500

XLON

05002050000352176-E0OvNTfWWFus

16:15:30

827

173.1500

XLON

05002050000352176-E0OvNTfWWFuu

16:15:45

5,658

173.1500

XLON

05002050000352242-E0OvNTfWWGEi

16:15:45

1,239

173.1500

XLON

05002050000352242-E0OvNTfWWGEk

16:15:57

3,310

173.1000

XLON

07002070000352055-E0OvNTfWWGYR

16:16:35

4,478

173.2000

XLON

05002050000352433-E0OvNTfWWHeG

16:16:36

1,642

173.2000

XLON

05002050000352504-E0OvNTfWWHg9

16:16:36

6,067

173.2000

XLON

05002050000352504-E0OvNTfWWHgB

16:20:19

1,568

173.3000

XLON

05002050000353421-E0OvNTfWWMkE

16:20:19

781

173.3000

XLON

05002050000353421-E0OvNTfWWMkG

16:20:20

7,718

173.3000

XLON

07002070000354105-E0OvNTfWWMlj

16:20:24

2,400

173.3000

XLON

05002050000353458-E0OvNTfWWMut

16:20:24

4,000

173.3000

XLON

05002050000353458-E0OvNTfWWMuv

16:20:24

2,534

173.3000

XLON

07002070000354111-E0OvNTfWWMtc

16:20:24

4,268

173.3000

XLON

07002070000354111-E0OvNTfWWMte

16:20:45

3,490

173.3000

XLON

07002070000354136-E0OvNTfWWNFh

16:20:45

2,756

173.3000

XLON

07002070000354136-E0OvNTfWWNFj

16:20:46

1,469

173.2500

XLON

05002050000352823-E0OvNTfWWNKn

16:20:46

2,571

173.2500

XLON

07002070000353483-E0OvNTfWWNKl

16:20:46

918

173.3000

XLON

05002050000353529-E0OvNTfWWNKY

16:20:46

5,164

173.3000

XLON

05002050000353529-E0OvNTfWWNKb

16:21:02

7,536

173.3000

XLON

07002070000354277-E0OvNTfWWNk3

16:21:02

4,529

173.3000

XLON

05002050000353535-E0OvNTfWWNj3

16:21:02

3,832

173.3000

XLON

07002070000354228-E0OvNTfWWNj7

16:21:03

7,896

173.3000

XLON

05002050000353590-E0OvNTfWWNmK

16:21:04

3,916

173.2500

XLON

05002050000353584-E0OvNTfWWNqE

16:21:04

7,560

173.3000

XLON

07002070000354292-E0OvNTfWWNok

16:21:04

1,000

173.3000

XLON

07002070000354292-E0OvNTfWWNom

16:21:04

2,300

173.3000

XLON

07002070000354292-E0OvNTfWWNoo

16:21:04

3,777

173.3000

XLON

07002070000354292-E0OvNTfWWNoq

16:21:05

7,560

173.2500

XLON

07002070000354297-E0OvNTfWWNsJ

16:21:10

156

173.2500

XLON

07002070000354313-E0OvNTfWWNyJ

16:21:10

285

173.2500

XLON

07002070000354313-E0OvNTfWWNyL

16:21:10

74

173.2500

XLON

07002070000354313-E0OvNTfWWNyN

16:21:10

1,000

173.2500

XLON

07002070000354313-E0OvNTfWWNyP

16:21:10

2,900

173.2500

XLON

07002070000354313-E0OvNTfWWNyR

16:21:10

536

173.2500

XLON

07002070000354313-E0OvNTfWWNyT

16:21:22

1,554

173.2500

XLON

05002050000353680-E0OvNTfWWOBH

16:21:26

5,859

173.2500

XLON

05002050000353692-E0OvNTfWWOIH

16:21:48

3,910

173.2500

XLON

07002070000354465-E0OvNTfWWOlQ

16:21:51

2,900

173.2500

XLON

05002050000353832-E0OvNTfWWOsI

16:21:58

36

173.2500

XLON

05002050000353858-E0OvNTfWWOzI

16:21:58

3,131

173.2500

XLON

05002050000353858-E0OvNTfWWOzK

16:22:10

3,167

173.2500

XLON

07002070000354560-E0OvNTfWWPCc

16:22:15

2,415

173.2500

XLON

07002070000354599-E0OvNTfWWPIn

16:22:15

752

173.2500

XLON

07002070000354599-E0OvNTfWWPIp

16:22:23

3,800

173.2500

XLON

05002050000353950-E0OvNTfWWPOZ

16:22:32

3,800

173.2500

XLON

05002050000353974-E0OvNTfWWPYt

16:22:43

3,001

173.2500

XLON

07002070000354686-E0OvNTfWWPnR

16:22:43

2,657

173.2500

XLON

07002070000354686-E0OvNTfWWPnT

16:23:00

5,516

173.2500

XLON

07002070000354736-E0OvNTfWWQ71

16:23:09

6,152

173.2500

XLON

07002070000354773-E0OvNTfWWQN0

16:23:24

5,621

173.2500

XLON

05002050000354143-E0OvNTfWWQey

16:23:48

944

173.2500

XLON

05002050000354208-E0OvNTfWWRAC

16:23:48

3,341

173.2500

XLON

05002050000354208-E0OvNTfWWRAE

16:23:48

4,999

173.2500

XLON

07002070000354880-E0OvNTfWWR9y

16:24:34

4,145

173.2500

XLON

05002050000354312-E0OvNTfWWRt3

16:24:48

3,454

173.2500

XLON

07002070000355017-E0OvNTfWWSEk

16:24:53

2,041

173.2500

XLON

07002070000355033-E0OvNTfWWSLZ

16:24:53

156

173.2500

XLON

07002070000355033-E0OvNTfWWSLb

16:25:00

3,689

173.2500

XLON

07002070000355064-E0OvNTfWWSd9

16:25:28

4,344

173.2500

XLON

07002070000355097-E0OvNTfWWTO2

16:25:34

6,222

173.3500

XLON

05002050000354519-E0OvNTfWWTc5

16:25:34

534

173.3500

XLON

05002050000354519-E0OvNTfWWTbz

16:25:35

4,221

173.3500

XLON

07002070000355239-E0OvNTfWWTes

16:25:35

223

173.3500

XLON

07002070000355239-E0OvNTfWWTeu

16:25:41

2,300

173.3500

XLON

07002070000355265-E0OvNTfWWTpV

16:25:41

2,446

173.3500

XLON

07002070000355265-E0OvNTfWWTpX

16:26:09

2,692

173.3500

XLON

07002070000355309-E0OvNTfWWUdR

16:26:09

2,380

173.3500

XLON

05002050000354614-E0OvNTfWWUdX

16:26:09

1,840

173.3500

XLON

07002070000355309-E0OvNTfWWUdT

16:26:09

1,966

173.3500

XLON

07002070000355331-E0OvNTfWWUdV

16:26:12

3,875

173.3500

XLON

07002070000355387-E0OvNTfWWUie

16:26:21

904

173.3500

XLON

05002050000354707-E0OvNTfWWV15

16:26:21

3,285

173.3500

XLON

05002050000354707-E0OvNTfWWV17

16:26:31

3,420

173.3500

XLON

07002070000355440-E0OvNTfWWV9h

16:26:40

4,078

173.3500

XLON

07002070000355481-E0OvNTfWWVNi

16:26:43

2,421

173.3000

XLON

05002050000354513-E0OvNTfWWVQw

16:26:43

1,568

173.3000

XLON

07002070000355223-E0OvNTfWWVQy

16:26:59

3,338

173.3000

XLON

07002070000355576-E0OvNTfWWVnB

16:27:07

3,400

173.3000

XLON

05002050000354914-E0OvNTfWWW1w

16:27:07

260

173.3000

XLON

05002050000354914-E0OvNTfWWW1y

16:27:16

3,709

173.3000

XLON

07002070000355650-E0OvNTfWWWCO

16:27:16

108

173.3000

XLON

07002070000355650-E0OvNTfWWWCQ

16:27:49

1,873

173.3500

XLON

05002050000355056-E0OvNTfWWWxO

16:27:50

5,720

173.3500

XLON

07002070000355777-E0OvNTfWWX0O

16:27:51

4,021

173.3500

XLON

07002070000355779-E0OvNTfWWX2n

16:27:54

1,959

173.3500

XLON

07002070000355789-E0OvNTfWWX6B

16:27:54

3,311

173.3500

XLON

07002070000355789-E0OvNTfWWX6E

16:28:00

4,021

173.3000

XLON

07002070000355684-E0OvNTfWWXGg

16:28:41

5,210

173.3000

XLON

05002050000355177-E0OvNTfWWYU0

16:28:41

2,569

173.3000

XLON

07002070000355894-E0OvNTfWWYU2

16:28:41

1,901

173.3000

XLON

07002070000355914-E0OvNTfWWYU4

16:28:42

4,987

173.3000

XLON

07002070000356008-E0OvNTfWWYW5

16:28:46

4,987

173.3000

XLON

07002070000356051-E0OvNTfWWYdE

16:29:33

1,908

173.3000

XLON

05002050000355408-E0OvNTfWWaB2

16:29:33

5,754

173.3000

XLON

07002070000356059-E0OvNTfWWaAy

16:29:33

1,792

173.3000

XLON

07002070000356099-E0OvNTfWWaB0

16:29:33

1,910

173.3000

XLON

07002070000356120-E0OvNTfWWaB6

16:29:34

6,548

173.3000

XLON

05002050000355556-E0OvNTfWWaGM

16:29:35

6,465

173.3000

XLON

05002050000355560-E0OvNTfWWaIp

16:29:55

708

173.3500

XLON

05002050000355670-E0OvNTfWWbfJ

16:29:55

21,795

173.3500

XLON

05002050000355670-E0OvNTfWWbfL

 

END

 

Enquiries:

 

Investors and Analysts

 

E: [email protected]

 

Centrica plc is listed on the London Stock Exchange (CNA)

 

Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD

 

Registered in England & Wales number: 3033654

 

Legal Entity Identifier number: E26EDV109X6EEPBKVH76

 

ISIN number: GB00B033F229

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSKZMZGKMGGKZM

Related Shares:

Centrica
FTSE 100 Latest
Value9,645.62
Change67.05