10th Nov 2021 17:57
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 10 November 2021 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 216,490 |
Average purchase price paid | : | 385.7654 pence per share |
Highest purchase price paid | : | 390.80 pence per share |
Lowest purchase price paid | : | 383.40 pence per share |
Following the above transaction, the Company has 451,930,724 ordinary shares in issue. Therefore the total number of voting rights in the Company is 451,930,724 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 385.5298 | 128,598 | 383.40 | 390.40 |
Turquoise | 385.8674 | 8,000 | 384.00 | 388.80 |
Chi-X (CXE) | 386.0888 | 18,000 | 383.40 | 390.00 |
BATS (BXE) | 386.1477 | 61,892 | 383.40 | 390.80 |
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
906 | 390.80 | 08:34:33 | 00054931287TRLO0 | BATE |
1036 | 390.40 | 08:34:34 | 00054931288TRLO0 | XLON |
1037 | 390.00 | 08:35:33 | 00054931309TRLO0 | CHIX |
863 | 390.00 | 08:35:33 | 00054931310TRLO0 | XLON |
721 | 389.80 | 08:39:03 | 00054931433TRLO0 | BATE |
172 | 389.80 | 08:39:03 | 00054931434TRLO0 | BATE |
339 | 389.80 | 08:39:03 | 00054931435TRLO0 | XLON |
540 | 389.80 | 08:39:03 | 00054931436TRLO0 | XLON |
1050 | 389.80 | 08:46:41 | 00054931738TRLO0 | CHIX |
31 | 389.80 | 08:46:43 | 00054931739TRLO0 | BATE |
133 | 389.80 | 08:46:43 | 00054931740TRLO0 | BATE |
27 | 389.80 | 08:46:43 | 00054931741TRLO0 | BATE |
826 | 389.80 | 08:46:43 | 00054931742TRLO0 | BATE |
92 | 389.60 | 08:39:05 | 00054931437TRLO0 | BATE |
76 | 389.60 | 08:39:05 | 00054931438TRLO0 | BATE |
160 | 389.60 | 08:46:45 | 00054931744TRLO0 | BATE |
164 | 389.60 | 08:47:10 | 00054931784TRLO0 | BATE |
20 | 389.60 | 08:47:10 | 00054931785TRLO0 | BATE |
478 | 389.60 | 08:47:11 | 00054931786TRLO0 | BATE |
1021 | 389.60 | 08:47:11 | 00054931787TRLO0 | BATE |
919 | 389.40 | 09:14:40 | 00054933437TRLO0 | BATE |
400 | 389.20 | 09:18:51 | 00054933731TRLO0 | BATE |
334 | 389.20 | 09:18:51 | 00054933732TRLO0 | CHIX |
559 | 389.20 | 09:18:51 | 00054933733TRLO0 | BATE |
400 | 389.20 | 09:18:51 | 00054933734TRLO0 | CHIX |
171 | 389.20 | 09:18:51 | 00054933735TRLO0 | CHIX |
150 | 389.20 | 09:18:51 | 00054933736TRLO0 | XLON |
400 | 389.20 | 09:18:51 | 00054933737TRLO0 | XLON |
314 | 389.20 | 09:18:51 | 00054933738TRLO0 | XLON |
1010 | 389.00 | 10:29:09 | 00054936961TRLO0 | BATE |
279 | 388.80 | 08:48:27 | 00054931852TRLO0 | TRQX |
688 | 388.80 | 08:48:27 | 00054931853TRLO0 | TRQX |
23 | 388.80 | 09:09:04 | 00054933003TRLO0 | BATE |
978 | 388.80 | 09:09:04 | 00054933004TRLO0 | XLON |
628 | 388.80 | 09:09:04 | 00054933005TRLO0 | BATE |
274 | 388.80 | 09:09:04 | 00054933006TRLO0 | BATE |
949 | 388.80 | 09:09:04 | 00054933007TRLO0 | BATE |
662 | 388.80 | 10:27:48 | 00054936907TRLO0 | BATE |
920 | 388.80 | 10:29:10 | 00054936962TRLO0 | BATE |
400 | 388.60 | 09:54:25 | 00054935554TRLO0 | BATE |
400 | 388.60 | 09:54:25 | 00054935555TRLO0 | BATE |
133 | 388.60 | 09:54:25 | 00054935556TRLO0 | BATE |
400 | 388.60 | 10:29:10 | 00054936963TRLO0 | XLON |
253 | 388.40 | 09:30:06 | 00054934284TRLO0 | BATE |
32 | 388.40 | 09:30:06 | 00054934285TRLO0 | BATE |
576 | 388.40 | 09:30:06 | 00054934286TRLO0 | BATE |
245 | 388.40 | 09:54:25 | 00054935557TRLO0 | TRQX |
265 | 388.40 | 09:54:25 | 00054935558TRLO0 | TRQX |
403 | 388.40 | 09:54:25 | 00054935559TRLO0 | XLON |
400 | 388.40 | 09:54:25 | 00054935560TRLO0 | TRQX |
555 | 388.40 | 09:54:25 | 00054935561TRLO0 | XLON |
1016 | 388.40 | 09:54:25 | 00054935562TRLO0 | BATE |
10 | 388.40 | 09:54:38 | 00054935576TRLO0 | TRQX |
28 | 388.40 | 09:55:46 | 00054935640TRLO0 | TRQX |
47 | 388.20 | 09:55:47 | 00054935641TRLO0 | BATE |
973 | 388.20 | 09:55:47 | 00054935642TRLO0 | CHIX |
1431 | 388.20 | 09:55:47 | 00054935643TRLO0 | BATE |
883 | 388.20 | 10:32:35 | 00054937065TRLO0 | BATE |
444 | 388.20 | 10:32:35 | 00054937066TRLO0 | CHIX |
477 | 388.20 | 10:32:35 | 00054937067TRLO0 | CHIX |
675 | 388.20 | 10:32:35 | 00054937068TRLO0 | XLON |
505 | 388.20 | 10:32:35 | 00054937069TRLO0 | XLON |
148 | 388.20 | 10:32:35 | 00054937070TRLO0 | XLON |
200 | 388.20 | 10:33:55 | 00054937113TRLO0 | BATE |
877 | 388.20 | 10:33:55 | 00054937114TRLO0 | XLON |
400 | 388.20 | 10:33:55 | 00054937115TRLO0 | BATE |
385 | 388.20 | 10:34:20 | 00054937121TRLO0 | BATE |
222 | 388.00 | 10:47:21 | 00054937521TRLO0 | BATE |
127 | 388.00 | 10:47:21 | 00054937522TRLO0 | XLON |
828 | 388.00 | 10:47:21 | 00054937523TRLO0 | XLON |
809 | 388.00 | 10:47:21 | 00054937524TRLO0 | BATE |
747 | 388.00 | 10:47:22 | 00054937535TRLO0 | XLON |
495 | 388.00 | 10:47:22 | 00054937536TRLO0 | XLON |
1188 | 388.00 | 10:47:22 | 00054937542TRLO0 | XLON |
990 | 388.00 | 10:48:24 | 00054937571TRLO0 | XLON |
952 | 388.00 | 10:48:24 | 00054937572TRLO0 | XLON |
977 | 388.00 | 10:48:32 | 00054937577TRLO0 | XLON |
20000 | 388.00 | 10:50:23 | 00054937647TRLO0 | XLON |
958 | 388.00 | 11:22:12 | 00054939123TRLO0 | BATE |
2 | 388.00 | 11:22:12 | 00054939124TRLO0 | CHIX |
181 | 388.00 | 11:22:12 | 00054939125TRLO0 | BATE |
626 | 388.00 | 11:22:12 | 00054939126TRLO0 | CHIX |
743 | 388.00 | 11:22:12 | 00054939127TRLO0 | BATE |
280 | 388.00 | 11:22:12 | 00054939128TRLO0 | CHIX |
790 | 387.80 | 11:00:32 | 00054938007TRLO0 | XLON |
122 | 387.80 | 11:00:32 | 00054938008TRLO0 | XLON |
647 | 387.80 | 11:22:17 | 00054939130TRLO0 | XLON |
3 | 387.80 | 11:25:06 | 00054939251TRLO0 | XLON |
400 | 387.80 | 11:25:29 | 00054939281TRLO0 | XLON |
23 | 387.80 | 11:25:29 | 00054939282TRLO0 | XLON |
377 | 387.80 | 11:25:29 | 00054939283TRLO0 | XLON |
400 | 387.80 | 11:25:29 | 00054939284TRLO0 | XLON |
130 | 387.80 | 11:25:29 | 00054939285TRLO0 | XLON |
41 | 387.60 | 10:48:32 | 00054937578TRLO0 | CHIX |
188 | 387.60 | 10:48:32 | 00054937579TRLO0 | CHIX |
154 | 387.60 | 10:48:32 | 00054937580TRLO0 | CHIX |
398 | 387.60 | 10:48:32 | 00054937581TRLO0 | BATE |
55 | 387.60 | 10:48:32 | 00054937582TRLO0 | CHIX |
133 | 387.60 | 10:48:32 | 00054937583TRLO0 | CHIX |
442 | 387.60 | 10:48:32 | 00054937584TRLO0 | XLON |
61 | 387.60 | 10:48:32 | 00054937585TRLO0 | BATE |
52 | 387.60 | 10:48:32 | 00054937586TRLO0 | BATE |
15 | 387.60 | 10:48:32 | 00054937587TRLO0 | BATE |
7 | 387.60 | 10:48:32 | 00054937588TRLO0 | BATE |
13 | 387.60 | 10:48:32 | 00054937589TRLO0 | BATE |
16 | 387.60 | 10:48:32 | 00054937590TRLO0 | BATE |
135 | 387.60 | 10:48:32 | 00054937593TRLO0 | CHIX |
53 | 387.60 | 10:48:32 | 00054937594TRLO0 | CHIX |
80 | 387.60 | 10:48:32 | 00054937595TRLO0 | BATE |
33 | 387.60 | 10:48:32 | 00054937596TRLO0 | BATE |
81 | 387.60 | 10:48:32 | 00054937597TRLO0 | XLON |
55 | 387.60 | 10:48:32 | 00054937598TRLO0 | XLON |
268 | 387.60 | 10:48:32 | 00054937599TRLO0 | BATE |
51 | 387.60 | 10:48:32 | 00054937600TRLO0 | BATE |
485 | 387.60 | 10:48:32 | 00054937601TRLO0 | XLON |
157 | 387.60 | 10:48:32 | 00054937602TRLO0 | CHIX |
35 | 387.60 | 10:48:32 | 00054937604TRLO0 | BATE |
400 | 387.60 | 10:48:32 | 00054937612TRLO0 | XLON |
14 | 387.60 | 11:16:31 | 00054938879TRLO0 | BATE |
13 | 387.40 | 10:48:32 | 00054937603TRLO0 | TRQX |
61 | 387.40 | 10:48:32 | 00054937605TRLO0 | TRQX |
61 | 387.40 | 10:48:32 | 00054937606TRLO0 | TRQX |
6 | 387.40 | 10:48:32 | 00054937607TRLO0 | TRQX |
7 | 387.40 | 10:48:32 | 00054937608TRLO0 | TRQX |
8 | 387.40 | 10:48:32 | 00054937609TRLO0 | TRQX |
7 | 387.40 | 10:48:32 | 00054937610TRLO0 | TRQX |
39 | 387.40 | 10:48:32 | 00054937611TRLO0 | TRQX |
551 | 387.40 | 10:48:32 | 00054937613TRLO0 | TRQX |
86 | 387.40 | 10:48:35 | 00054937614TRLO0 | TRQX |
151 | 387.40 | 10:48:35 | 00054937615TRLO0 | TRQX |
527 | 387.40 | 11:28:01 | 00054939442TRLO0 | BATE |
266 | 387.40 | 11:28:01 | 00054939443TRLO0 | BATE |
59 | 387.40 | 11:28:01 | 00054939444TRLO0 | BATE |
35 | 387.40 | 11:28:01 | 00054939445TRLO0 | XLON |
991 | 387.40 | 11:28:03 | 00054939452TRLO0 | XLON |
258 | 387.40 | 11:28:03 | 00054939454TRLO0 | BATE |
854 | 387.40 | 11:28:03 | 00054939455TRLO0 | BATE |
59 | 386.20 | 11:39:45 | 00054939916TRLO0 | BATE |
165 | 386.20 | 11:39:45 | 00054939917TRLO0 | BATE |
21 | 386.20 | 11:39:45 | 00054939918TRLO0 | BATE |
298 | 386.20 | 11:39:45 | 00054939919TRLO0 | BATE |
145 | 386.20 | 11:39:47 | 00054939920TRLO0 | BATE |
107 | 386.20 | 11:39:47 | 00054939921TRLO0 | BATE |
5 | 386.20 | 11:39:47 | 00054939922TRLO0 | BATE |
218 | 386.20 | 11:39:47 | 00054939923TRLO0 | BATE |
400 | 385.80 | 13:18:26 | 00054945151TRLO0 | XLON |
400 | 385.80 | 13:18:26 | 00054945153TRLO0 | XLON |
400 | 385.80 | 13:18:26 | 00054945154TRLO0 | XLON |
400 | 385.80 | 13:18:38 | 00054945163TRLO0 | XLON |
76 | 385.80 | 13:22:38 | 00054945316TRLO0 | XLON |
979 | 385.80 | 13:22:38 | 00054945317TRLO0 | XLON |
977 | 385.80 | 13:26:41 | 00054945484TRLO0 | CHIX |
913 | 385.80 | 13:26:41 | 00054945485TRLO0 | XLON |
869 | 385.80 | 13:26:41 | 00054945486TRLO0 | XLON |
1200 | 385.80 | 13:26:41 | 00054945488TRLO0 | BATE |
8 | 385.80 | 13:26:41 | 00054945489TRLO0 | BATE |
156 | 385.80 | 13:26:41 | 00054945490TRLO0 | BATE |
400 | 385.80 | 13:26:41 | 00054945491TRLO0 | BATE |
69 | 385.80 | 13:26:41 | 00054945492TRLO0 | BATE |
15 | 385.80 | 13:26:41 | 00054945493TRLO0 | BATE |
332 | 385.80 | 13:26:41 | 00054945494TRLO0 | BATE |
737 | 385.80 | 13:26:41 | 00054945495TRLO0 | BATE |
611 | 385.80 | 13:26:41 | 00054945496TRLO0 | BATE |
490 | 385.60 | 11:41:43 | 00054940017TRLO0 | XLON |
438 | 385.60 | 11:41:43 | 00054940018TRLO0 | XLON |
16 | 385.60 | 13:12:48 | 00054944742TRLO0 | CHIX |
20 | 385.60 | 13:16:34 | 00054945009TRLO0 | CHIX |
47 | 385.60 | 13:18:26 | 00054945152TRLO0 | XLON |
886 | 385.60 | 13:26:41 | 00054945487TRLO0 | TRQX |
350 | 385.60 | 13:28:25 | 00054945550TRLO0 | XLON |
601 | 385.60 | 13:28:25 | 00054945551TRLO0 | XLON |
480 | 385.60 | 13:30:41 | 00054945664TRLO0 | BATE |
400 | 385.60 | 13:30:41 | 00054945666TRLO0 | BATE |
400 | 385.40 | 13:30:41 | 00054945660TRLO0 | BATE |
320 | 385.40 | 13:30:41 | 00054945661TRLO0 | CHIX |
480 | 385.40 | 13:30:41 | 00054945662TRLO0 | BATE |
692 | 385.40 | 13:30:41 | 00054945663TRLO0 | CHIX |
418 | 385.40 | 13:30:41 | 00054945665TRLO0 | XLON |
108 | 385.40 | 13:30:41 | 00054945667TRLO0 | XLON |
400 | 385.40 | 13:30:41 | 00054945668TRLO0 | XLON |
50 | 385.40 | 13:30:41 | 00054945669TRLO0 | XLON |
400 | 385.40 | 16:03:48 | 00054957490TRLO0 | XLON |
422 | 385.40 | 16:03:48 | 00054957491TRLO0 | XLON |
24 | 385.40 | 16:03:58 | 00054957506TRLO0 | XLON |
400 | 385.40 | 16:05:01 | 00054957589TRLO0 | BATE |
582 | 385.40 | 16:05:01 | 00054957590TRLO0 | BATE |
107 | 385.40 | 16:05:01 | 00054957591TRLO0 | XLON |
763 | 385.40 | 16:05:01 | 00054957592TRLO0 | XLON |
199 | 385.40 | 16:05:01 | 00054957593TRLO0 | XLON |
130 | 385.40 | 16:05:01 | 00054957594TRLO0 | XLON |
400 | 385.40 | 16:05:01 | 00054957595TRLO0 | XLON |
234 | 385.40 | 16:05:01 | 00054957596TRLO0 | XLON |
488 | 385.40 | 16:05:15 | 00054957613TRLO0 | BATE |
33 | 385.40 | 16:05:58 | 00054957690TRLO0 | CHIX |
20 | 385.40 | 16:06:01 | 00054957699TRLO0 | XLON |
63 | 385.40 | 16:06:01 | 00054957700TRLO0 | XLON |
280 | 385.40 | 16:06:01 | 00054957701TRLO0 | XLON |
955 | 385.40 | 16:08:05 | 00054957899TRLO0 | XLON |
400 | 385.40 | 16:08:05 | 00054957900TRLO0 | XLON |
400 | 385.40 | 16:08:15 | 00054957910TRLO0 | BATE |
617 | 385.40 | 16:08:16 | 00054957911TRLO0 | BATE |
400 | 385.40 | 16:10:58 | 00054958322TRLO0 | CHIX |
400 | 385.40 | 16:10:58 | 00054958323TRLO0 | CHIX |
63 | 385.40 | 16:10:58 | 00054958324TRLO0 | CHIX |
400 | 385.40 | 16:10:58 | 00054958328TRLO0 | XLON |
80 | 385.40 | 16:10:58 | 00054958329TRLO0 | XLON |
14 | 385.20 | 11:49:20 | 00054940306TRLO0 | XLON |
865 | 385.20 | 11:49:20 | 00054940307TRLO0 | XLON |
1008 | 385.20 | 13:34:48 | 00054945853TRLO0 | BATE |
649 | 385.20 | 16:03:15 | 00054957421TRLO0 | XLON |
874 | 385.20 | 16:10:58 | 00054958325TRLO0 | BATE |
188 | 385.20 | 16:10:58 | 00054958326TRLO0 | XLON |
782 | 385.20 | 16:10:58 | 00054958327TRLO0 | XLON |
949 | 385.00 | 11:49:20 | 00054940308TRLO0 | CHIX |
549 | 385.00 | 13:34:48 | 00054945854TRLO0 | XLON |
395 | 385.00 | 13:34:48 | 00054945855TRLO0 | XLON |
83 | 385.00 | 16:03:08 | 00054957414TRLO0 | XLON |
105 | 385.00 | 16:03:08 | 00054957415TRLO0 | XLON |
16 | 385.00 | 16:03:08 | 00054957416TRLO0 | XLON |
65 | 385.00 | 16:03:08 | 00054957417TRLO0 | XLON |
17 | 385.00 | 16:03:08 | 00054957418TRLO0 | XLON |
1022 | 385.00 | 16:12:53 | 00054958558TRLO0 | XLON |
407 | 385.00 | 16:12:53 | 00054958559TRLO0 | XLON |
400 | 385.00 | 16:12:53 | 00054958560TRLO0 | XLON |
102 | 385.00 | 16:12:53 | 00054958561TRLO0 | XLON |
424 | 384.80 | 12:02:50 | 00054940862TRLO0 | BATE |
154 | 384.80 | 12:02:50 | 00054940863TRLO0 | BATE |
96 | 384.80 | 12:02:50 | 00054940864TRLO0 | BATE |
10 | 384.80 | 12:02:50 | 00054940865TRLO0 | BATE |
232 | 384.80 | 12:02:50 | 00054940866TRLO0 | BATE |
168 | 384.80 | 12:02:50 | 00054940867TRLO0 | BATE |
400 | 384.80 | 12:02:50 | 00054940868TRLO0 | BATE |
74 | 384.80 | 12:02:50 | 00054940869TRLO0 | TRQX |
344 | 384.80 | 12:02:50 | 00054940870TRLO0 | BATE |
400 | 384.80 | 12:02:50 | 00054940871TRLO0 | TRQX |
400 | 384.80 | 12:02:50 | 00054940872TRLO0 | TRQX |
11 | 384.80 | 12:02:50 | 00054940873TRLO0 | TRQX |
6 | 384.80 | 12:29:19 | 00054942228TRLO0 | BATE |
973 | 384.80 | 12:29:19 | 00054942229TRLO0 | BATE |
1054 | 384.80 | 12:29:19 | 00054942230TRLO0 | BATE |
374 | 384.80 | 12:29:19 | 00054942231TRLO0 | XLON |
517 | 384.80 | 12:29:19 | 00054942232TRLO0 | XLON |
509 | 384.80 | 13:45:03 | 00054946320TRLO0 | BATE |
496 | 384.80 | 13:45:03 | 00054946321TRLO0 | BATE |
867 | 384.80 | 16:13:21 | 00054958614TRLO0 | CHIX |
400 | 384.80 | 16:13:21 | 00054958615TRLO0 | XLON |
80 | 384.80 | 16:13:21 | 00054958616TRLO0 | XLON |
892 | 384.60 | 12:02:50 | 00054940874TRLO0 | XLON |
942 | 384.60 | 13:47:27 | 00054946466TRLO0 | XLON |
1011 | 384.60 | 15:04:13 | 00054951354TRLO0 | BATE |
220 | 384.60 | 15:55:11 | 00054956502TRLO0 | XLON |
9 | 384.60 | 15:55:11 | 00054956503TRLO0 | XLON |
400 | 384.60 | 15:55:11 | 00054956504TRLO0 | XLON |
400 | 384.60 | 15:55:11 | 00054956505TRLO0 | XLON |
194 | 384.60 | 15:55:11 | 00054956506TRLO0 | XLON |
400 | 384.60 | 15:56:11 | 00054956613TRLO0 | XLON |
134 | 384.60 | 15:56:11 | 00054956614TRLO0 | XLON |
88 | 384.60 | 15:56:11 | 00054956615TRLO0 | XLON |
76 | 384.60 | 15:59:50 | 00054956933TRLO0 | XLON |
1441 | 384.60 | 15:59:50 | 00054956934TRLO0 | XLON |
83 | 384.60 | 16:00:08 | 00054957018TRLO0 | XLON |
100 | 384.60 | 16:00:08 | 00054957019TRLO0 | XLON |
49 | 384.60 | 16:00:08 | 00054957020TRLO0 | XLON |
20 | 384.60 | 16:01:08 | 00054957135TRLO0 | XLON |
71 | 384.60 | 16:01:08 | 00054957136TRLO0 | XLON |
20 | 384.60 | 16:01:08 | 00054957137TRLO0 | XLON |
239 | 384.60 | 16:14:22 | 00054958752TRLO0 | BATE |
400 | 384.60 | 16:14:22 | 00054958753TRLO0 | BATE |
266 | 384.60 | 16:14:22 | 00054958754TRLO0 | BATE |
875 | 384.60 | 16:14:22 | 00054958755TRLO0 | XLON |
15 | 384.60 | 16:19:37 | 00054959398TRLO0 | BATE |
11 | 384.60 | 16:19:40 | 00054959406TRLO0 | BATE |
8 | 384.60 | 16:19:45 | 00054959407TRLO0 | BATE |
297 | 384.60 | 16:19:47 | 00054959413TRLO0 | BATE |
7 | 384.60 | 16:20:15 | 00054959472TRLO0 | BATE |
292 | 384.60 | 16:20:18 | 00054959484TRLO0 | XLON |
66 | 384.60 | 16:20:18 | 00054959485TRLO0 | XLON |
400 | 384.60 | 16:20:18 | 00054959486TRLO0 | XLON |
66 | 384.60 | 16:20:18 | 00054959487TRLO0 | XLON |
14 | 384.40 | 12:39:23 | 00054942814TRLO0 | BATE |
114 | 384.40 | 12:39:23 | 00054942815TRLO0 | BATE |
50 | 384.40 | 12:39:23 | 00054942816TRLO0 | BATE |
86 | 384.40 | 12:39:23 | 00054942817TRLO0 | BATE |
817 | 384.40 | 12:39:23 | 00054942818TRLO0 | XLON |
301 | 384.40 | 12:39:23 | 00054942819TRLO0 | XLON |
400 | 384.40 | 12:39:23 | 00054942820TRLO0 | BATE |
204 | 384.40 | 12:39:23 | 00054942821TRLO0 | BATE |
218 | 384.40 | 13:47:34 | 00054946473TRLO0 | BATE |
400 | 384.40 | 13:47:34 | 00054946474TRLO0 | BATE |
346 | 384.40 | 13:47:34 | 00054946475TRLO0 | BATE |
80 | 384.40 | 15:02:42 | 00054951292TRLO0 | BATE |
84 | 384.40 | 15:02:42 | 00054951293TRLO0 | BATE |
116 | 384.40 | 15:02:42 | 00054951294TRLO0 | XLON |
400 | 384.40 | 15:02:42 | 00054951295TRLO0 | BATE |
507 | 384.40 | 15:02:42 | 00054951296TRLO0 | XLON |
336 | 384.40 | 15:02:42 | 00054951297TRLO0 | BATE |
342 | 384.40 | 15:02:42 | 00054951298TRLO0 | XLON |
876 | 384.40 | 15:02:42 | 00054951299TRLO0 | XLON |
400 | 384.40 | 15:02:42 | 00054951300TRLO0 | XLON |
958 | 384.40 | 15:04:13 | 00054951356TRLO0 | XLON |
1059 | 384.40 | 15:04:13 | 00054951357TRLO0 | XLON |
131 | 384.40 | 15:05:34 | 00054951436TRLO0 | XLON |
400 | 384.40 | 15:05:34 | 00054951437TRLO0 | XLON |
528 | 384.40 | 15:05:34 | 00054951438TRLO0 | XLON |
850 | 384.40 | 15:12:03 | 00054952147TRLO0 | BATE |
885 | 384.40 | 15:21:39 | 00054953277TRLO0 | BATE |
400 | 384.40 | 15:21:39 | 00054953278TRLO0 | XLON |
91 | 384.40 | 15:21:39 | 00054953279TRLO0 | XLON |
820 | 384.40 | 15:21:39 | 00054953280TRLO0 | XLON |
895 | 384.40 | 15:21:39 | 00054953281TRLO0 | XLON |
651 | 384.40 | 15:48:56 | 00054955897TRLO0 | XLON |
400 | 384.40 | 15:48:56 | 00054955898TRLO0 | XLON |
1658 | 384.40 | 15:49:01 | 00054955907TRLO0 | XLON |
996 | 384.40 | 15:49:48 | 00054956002TRLO0 | XLON |
288 | 384.40 | 15:50:35 | 00054956095TRLO0 | BATE |
651 | 384.40 | 15:51:35 | 00054956171TRLO0 | BATE |
356 | 384.40 | 15:56:11 | 00054956616TRLO0 | BATE |
896 | 384.40 | 15:56:11 | 00054956617TRLO0 | BATE |
925 | 384.40 | 15:56:11 | 00054956618TRLO0 | XLON |
39 | 384.40 | 15:56:11 | 00054956619TRLO0 | BATE |
1006 | 384.40 | 15:56:11 | 00054956620TRLO0 | XLON |
544 | 384.40 | 15:56:11 | 00054956621TRLO0 | TRQX |
99 | 384.40 | 16:14:35 | 00054958816TRLO0 | TRQX |
192 | 384.40 | 16:15:00 | 00054958892TRLO0 | TRQX |
108 | 384.40 | 16:17:27 | 00054959169TRLO0 | XLON |
210 | 384.40 | 16:17:27 | 00054959170TRLO0 | XLON |
651 | 384.40 | 16:17:32 | 00054959174TRLO0 | XLON |
13 | 384.40 | 16:17:49 | 00054959184TRLO0 | XLON |
15 | 384.40 | 16:18:29 | 00054959244TRLO0 | XLON |
34 | 384.40 | 16:19:29 | 00054959375TRLO0 | XLON |
1004 | 384.40 | 16:20:19 | 00054959489TRLO0 | BATE |
957 | 384.40 | 16:20:19 | 00054959490TRLO0 | XLON |
514 | 384.20 | 12:40:04 | 00054942896TRLO0 | CHIX |
83 | 384.20 | 12:40:04 | 00054942897TRLO0 | CHIX |
591 | 384.20 | 12:40:04 | 00054942898TRLO0 | XLON |
340 | 384.20 | 12:40:04 | 00054942899TRLO0 | XLON |
13 | 384.20 | 12:42:34 | 00054942999TRLO0 | CHIX |
34 | 384.20 | 12:42:58 | 00054943006TRLO0 | CHIX |
208 | 384.20 | 12:42:58 | 00054943007TRLO0 | CHIX |
26 | 384.20 | 12:42:58 | 00054943008TRLO0 | CHIX |
88 | 384.20 | 12:42:58 | 00054943009TRLO0 | XLON |
312 | 384.20 | 12:42:58 | 00054943010TRLO0 | XLON |
400 | 384.20 | 12:42:58 | 00054943011TRLO0 | XLON |
253 | 384.20 | 12:42:58 | 00054943012TRLO0 | XLON |
1034 | 384.20 | 13:53:02 | 00054946744TRLO0 | XLON |
1034 | 384.20 | 14:08:18 | 00054947467TRLO0 | XLON |
137 | 384.20 | 14:08:18 | 00054947468TRLO0 | XLON |
751 | 384.20 | 14:08:18 | 00054947469TRLO0 | XLON |
640 | 384.20 | 14:19:19 | 00054947883TRLO0 | XLON |
140 | 384.20 | 14:19:19 | 00054947884TRLO0 | XLON |
358 | 384.20 | 14:23:03 | 00054948043TRLO0 | XLON |
588 | 384.20 | 14:23:03 | 00054948044TRLO0 | XLON |
391 | 384.20 | 14:23:03 | 00054948045TRLO0 | XLON |
14 | 384.20 | 14:41:59 | 00054949626TRLO0 | XLON |
88 | 384.20 | 14:41:59 | 00054949627TRLO0 | XLON |
824 | 384.20 | 14:41:59 | 00054949628TRLO0 | XLON |
400 | 384.20 | 14:41:59 | 00054949630TRLO0 | XLON |
146 | 384.20 | 14:43:13 | 00054949686TRLO0 | XLON |
950 | 384.20 | 14:43:13 | 00054949687TRLO0 | XLON |
815 | 384.20 | 14:43:13 | 00054949688TRLO0 | XLON |
13 | 384.20 | 14:48:24 | 00054950182TRLO0 | BATE |
1037 | 384.20 | 14:48:24 | 00054950183TRLO0 | BATE |
1000 | 384.20 | 14:48:24 | 00054950184TRLO0 | XLON |
400 | 384.20 | 14:48:24 | 00054950191TRLO0 | XLON |
545 | 384.20 | 14:48:24 | 00054950192TRLO0 | XLON |
157 | 384.20 | 14:56:48 | 00054950751TRLO0 | XLON |
11 | 384.20 | 14:56:48 | 00054950752TRLO0 | XLON |
112 | 384.20 | 14:56:48 | 00054950753TRLO0 | XLON |
230 | 384.20 | 14:56:48 | 00054950754TRLO0 | XLON |
204 | 384.20 | 14:56:48 | 00054950755TRLO0 | XLON |
400 | 384.20 | 14:56:48 | 00054950756TRLO0 | XLON |
78 | 384.20 | 14:56:48 | 00054950757TRLO0 | XLON |
23 | 384.20 | 14:56:48 | 00054950758TRLO0 | XLON |
694 | 384.20 | 15:04:13 | 00054951355TRLO0 | CHIX |
601 | 384.20 | 15:13:25 | 00054952356TRLO0 | BATE |
175 | 384.20 | 15:13:25 | 00054952357TRLO0 | CHIX |
28 | 384.20 | 15:13:25 | 00054952358TRLO0 | CHIX |
622 | 384.20 | 15:13:25 | 00054952359TRLO0 | XLON |
569 | 384.20 | 15:13:25 | 00054952360TRLO0 | TRQX |
273 | 384.20 | 15:13:25 | 00054952361TRLO0 | XLON |
21 | 384.20 | 15:13:25 | 00054952362TRLO0 | CHIX |
456 | 384.20 | 15:13:25 | 00054952363TRLO0 | TRQX |
662 | 384.20 | 15:13:25 | 00054952364TRLO0 | BATE |
24 | 384.20 | 15:13:25 | 00054952365TRLO0 | XLON |
400 | 384.20 | 15:13:25 | 00054952366TRLO0 | XLON |
11 | 384.20 | 15:20:05 | 00054953089TRLO0 | XLON |
12 | 384.20 | 15:21:46 | 00054953294TRLO0 | XLON |
277 | 384.20 | 15:22:10 | 00054953331TRLO0 | XLON |
791 | 384.20 | 15:22:10 | 00054953332TRLO0 | BATE |
774 | 384.20 | 15:22:10 | 00054953333TRLO0 | XLON |
553 | 384.20 | 15:22:10 | 00054953334TRLO0 | CHIX |
94 | 384.20 | 15:22:10 | 00054953335TRLO0 | BATE |
249 | 384.20 | 15:22:10 | 00054953336TRLO0 | CHIX |
94 | 384.20 | 15:22:10 | 00054953337TRLO0 | CHIX |
52 | 384.20 | 15:22:10 | 00054953338TRLO0 | CHIX |
479 | 384.20 | 15:56:14 | 00054956626TRLO0 | TRQX |
294 | 384.20 | 16:24:19 | 00054960043TRLO0 | BATE |
62 | 384.00 | 12:43:04 | 00054943018TRLO0 | XLON |
400 | 384.00 | 12:43:04 | 00054943019TRLO0 | XLON |
461 | 384.00 | 12:43:04 | 00054943020TRLO0 | XLON |
207 | 384.00 | 12:47:07 | 00054943189TRLO0 | XLON |
1041 | 384.00 | 13:53:02 | 00054946745TRLO0 | XLON |
388 | 384.00 | 13:57:38 | 00054946915TRLO0 | BATE |
400 | 384.00 | 13:57:38 | 00054946916TRLO0 | BATE |
165 | 384.00 | 13:57:38 | 00054946917TRLO0 | BATE |
786 | 384.00 | 14:18:24 | 00054947842TRLO0 | XLON |
306 | 384.00 | 14:23:03 | 00054948046TRLO0 | XLON |
109 | 384.00 | 14:23:03 | 00054948047TRLO0 | XLON |
775 | 384.00 | 14:23:03 | 00054948048TRLO0 | XLON |
1031 | 384.00 | 14:23:03 | 00054948049TRLO0 | BATE |
139 | 384.00 | 14:23:05 | 00054948054TRLO0 | BATE |
844 | 384.00 | 14:28:57 | 00054948326TRLO0 | BATE |
42 | 384.00 | 14:28:57 | 00054948327TRLO0 | BATE |
863 | 384.00 | 14:28:57 | 00054948328TRLO0 | BATE |
293 | 384.00 | 14:28:57 | 00054948329TRLO0 | TRQX |
800 | 384.00 | 14:28:57 | 00054948330TRLO0 | XLON |
400 | 384.00 | 14:28:57 | 00054948331TRLO0 | TRQX |
107 | 384.00 | 14:28:57 | 00054948333TRLO0 | XLON |
292 | 384.00 | 14:28:57 | 00054948334TRLO0 | TRQX |
177 | 384.00 | 14:32:28 | 00054949055TRLO0 | XLON |
293 | 384.00 | 14:32:28 | 00054949056TRLO0 | XLON |
400 | 384.00 | 14:32:28 | 00054949057TRLO0 | XLON |
651 | 384.00 | 14:38:10 | 00054949419TRLO0 | XLON |
385 | 384.00 | 14:38:10 | 00054949420TRLO0 | XLON |
702 | 384.00 | 14:41:59 | 00054949629TRLO0 | XLON |
849 | 384.00 | 14:48:24 | 00054950185TRLO0 | BATE |
244 | 384.00 | 14:48:24 | 00054950186TRLO0 | CHIX |
720 | 384.00 | 14:48:24 | 00054950187TRLO0 | CHIX |
400 | 384.00 | 14:48:24 | 00054950188TRLO0 | XLON |
400 | 384.00 | 14:48:24 | 00054950189TRLO0 | XLON |
199 | 384.00 | 14:48:24 | 00054950190TRLO0 | XLON |
980 | 384.00 | 15:22:11 | 00054953339TRLO0 | BATE |
977 | 384.00 | 15:22:11 | 00054953340TRLO0 | XLON |
957 | 383.80 | 14:00:14 | 00054947010TRLO0 | CHIX |
1066 | 383.80 | 14:00:14 | 00054947011TRLO0 | XLON |
88 | 383.80 | 14:28:57 | 00054948332TRLO0 | CHIX |
31 | 383.80 | 14:28:57 | 00054948335TRLO0 | XLON |
107 | 383.80 | 14:28:57 | 00054948336TRLO0 | CHIX |
1042 | 383.80 | 14:28:57 | 00054948337TRLO0 | XLON |
132 | 383.80 | 14:28:57 | 00054948338TRLO0 | CHIX |
6 | 383.80 | 14:28:57 | 00054948339TRLO0 | CHIX |
292 | 383.80 | 14:28:57 | 00054948340TRLO0 | CHIX |
25 | 383.80 | 14:28:57 | 00054948341TRLO0 | CHIX |
22 | 383.80 | 14:28:57 | 00054948342TRLO0 | CHIX |
183 | 383.80 | 14:28:57 | 00054948343TRLO0 | CHIX |
400 | 383.80 | 14:32:35 | 00054949070TRLO0 | BATE |
400 | 383.80 | 14:32:35 | 00054949071TRLO0 | BATE |
42 | 383.80 | 14:32:35 | 00054949072TRLO0 | BATE |
25 | 383.80 | 14:32:35 | 00054949073TRLO0 | BATE |
97 | 383.80 | 14:32:35 | 00054949074TRLO0 | BATE |
817 | 383.80 | 15:39:08 | 00054954524TRLO0 | XLON |
415 | 383.80 | 15:39:08 | 00054954525TRLO0 | XLON |
42 | 383.80 | 15:39:08 | 00054954526TRLO0 | XLON |
898 | 383.80 | 15:39:08 | 00054954527TRLO0 | XLON |
237 | 383.60 | 14:29:20 | 00054948413TRLO0 | BATE |
90 | 383.60 | 14:29:20 | 00054948414TRLO0 | BATE |
400 | 383.60 | 14:29:38 | 00054948430TRLO0 | BATE |
140 | 383.60 | 15:22:14 | 00054953346TRLO0 | XLON |
451 | 383.60 | 15:27:47 | 00054953755TRLO0 | XLON |
22 | 383.60 | 15:27:47 | 00054953756TRLO0 | XLON |
405 | 383.60 | 15:27:47 | 00054953757TRLO0 | XLON |
938 | 383.60 | 15:27:47 | 00054953758TRLO0 | XLON |
395 | 383.40 | 15:28:08 | 00054953786TRLO0 | XLON |
621 | 383.40 | 15:28:08 | 00054953787TRLO0 | XLON |
36 | 383.40 | 15:37:15 | 00054954425TRLO0 | BATE |
987 | 383.40 | 15:39:09 | 00054954528TRLO0 | BATE |
1033 | 383.40 | 15:39:09 | 00054954529TRLO0 | CHIX |
872 | 383.40 | 15:39:09 | 00054954530TRLO0 | BATE |
1200 | 383.40 | 15:39:09 | 00054954531TRLO0 | XLON |
975 | 383.40 | 15:39:09 | 00054954532TRLO0 | XLON |
356 | 383.40 | 15:39:11 | 00054954542TRLO0 | XLON |
398 | 383.40 | 15:39:11 | 00054954543TRLO0 | XLON |
284 | 383.40 | 15:39:11 | 00054954544TRLO0 | XLON |
370 | 383.40 | 15:43:40 | 00054955142TRLO0 | BATE |
10000 | 383.40 | 15:57:07 | 00054956714TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.
Related Shares:
Dominos