18th Nov 2025 07:00
British American Tobacco p.l.c.
18 November 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 17 November 2025 |
Number of ordinary shares of 25 pence each purchased: | 138,000
|
Highest price paid per share (pence): | 4,175.00p |
Lowest price paid per share (pence): | 4,137.00p |
Volume weighted average price paid per share (pence): | 4,153.08p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,182,709,115 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,061 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 17 November 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 17/11/2025 | 138,000 | 4,153.08p | LSE |
British American Tobacco p.l.c. | GB0002875804 | 17/11/2025 | 0 | 0.0000p | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 17/11/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
580 | 4,139.00 | LSE | 08:48:31 |
49 | 4,140.00 | LSE | 08:48:31 |
40 | 4,140.00 | LSE | 08:48:31 |
11 | 4,140.00 | LSE | 08:48:31 |
360 | 4,140.00 | LSE | 08:49:25 |
659 | 4,137.00 | LSE | 08:50:38 |
462 | 4,142.00 | LSE | 08:52:41 |
82 | 4,142.00 | LSE | 08:52:41 |
194 | 4,140.00 | LSE | 08:52:45 |
244 | 4,140.00 | LSE | 08:52:45 |
13 | 4,146.00 | LSE | 08:54:37 |
87 | 4,146.00 | LSE | 08:54:37 |
13 | 4,146.00 | LSE | 08:54:37 |
200 | 4,146.00 | LSE | 08:54:49 |
36 | 4,147.00 | LSE | 08:54:49 |
60 | 4,147.00 | LSE | 08:54:49 |
40 | 4,147.00 | LSE | 08:54:49 |
72 | 4,147.00 | LSE | 08:54:50 |
62 | 4,149.00 | LSE | 08:56:59 |
300 | 4,149.00 | LSE | 08:56:59 |
319 | 4,152.00 | LSE | 08:57:04 |
211 | 4,154.00 | LSE | 08:59:24 |
200 | 4,152.00 | LSE | 09:00:00 |
319 | 4,150.00 | LSE | 09:01:56 |
346 | 4,151.00 | LSE | 09:02:21 |
385 | 4,149.00 | LSE | 09:03:20 |
191 | 4,152.00 | LSE | 09:05:55 |
116 | 4,152.00 | LSE | 09:05:55 |
101 | 4,150.00 | LSE | 09:07:15 |
161 | 4,150.00 | LSE | 09:07:15 |
304 | 4,154.00 | LSE | 09:09:36 |
192 | 4,157.00 | LSE | 09:11:07 |
81 | 4,157.00 | LSE | 09:11:23 |
178 | 4,157.00 | LSE | 09:11:24 |
51 | 4,157.00 | LSE | 09:11:24 |
35 | 4,157.00 | LSE | 09:11:53 |
148 | 4,157.00 | LSE | 09:11:53 |
112 | 4,157.00 | LSE | 09:12:09 |
67 | 4,157.00 | LSE | 09:12:13 |
453 | 4,155.00 | LSE | 09:13:26 |
23 | 4,154.00 | LSE | 09:13:28 |
173 | 4,154.00 | LSE | 09:13:28 |
40 | 4,157.00 | LSE | 09:14:07 |
170 | 4,157.00 | LSE | 09:14:07 |
103 | 4,155.00 | LSE | 09:18:21 |
92 | 4,155.00 | LSE | 09:18:21 |
302 | 4,152.00 | LSE | 09:19:24 |
78 | 4,152.00 | LSE | 09:20:47 |
368 | 4,152.00 | LSE | 09:20:47 |
467 | 4,151.00 | LSE | 09:22:00 |
69 | 4,153.00 | LSE | 09:25:31 |
423 | 4,153.00 | LSE | 09:25:31 |
505 | 4,153.00 | LSE | 09:26:31 |
41 | 4,151.00 | LSE | 09:27:43 |
139 | 4,151.00 | LSE | 09:27:43 |
220 | 4,151.00 | LSE | 09:27:43 |
104 | 4,149.00 | LSE | 09:29:18 |
1 | 4,149.00 | LSE | 09:29:18 |
170 | 4,153.00 | LSE | 09:29:36 |
177 | 4,153.00 | LSE | 09:29:36 |
45 | 4,156.00 | LSE | 09:31:48 |
426 | 4,156.00 | LSE | 09:31:49 |
208 | 4,154.00 | LSE | 09:32:16 |
217 | 4,154.00 | LSE | 09:32:16 |
310 | 4,151.00 | LSE | 09:32:18 |
137 | 4,155.00 | LSE | 09:39:24 |
260 | 4,155.00 | LSE | 09:39:24 |
149 | 4,155.00 | LSE | 09:39:25 |
213 | 4,155.00 | LSE | 09:39:28 |
19 | 4,155.00 | LSE | 09:39:28 |
12 | 4,153.00 | LSE | 09:39:28 |
158 | 4,153.00 | LSE | 09:39:28 |
365 | 4,153.00 | LSE | 09:39:28 |
66 | 4,153.00 | LSE | 09:39:28 |
201 | 4,156.00 | LSE | 09:39:39 |
121 | 4,147.00 | LSE | 09:41:33 |
193 | 4,149.00 | LSE | 09:42:00 |
84 | 4,148.00 | LSE | 09:43:35 |
121 | 4,148.00 | LSE | 09:43:37 |
160 | 4,147.00 | LSE | 09:45:55 |
45 | 4,147.00 | LSE | 09:46:28 |
638 | 4,149.00 | LSE | 09:50:55 |
493 | 4,147.00 | LSE | 09:52:00 |
110 | 4,147.00 | LSE | 09:54:12 |
414 | 4,147.00 | LSE | 09:54:12 |
95 | 4,145.00 | LSE | 09:55:23 |
768 | 4,150.00 | LSE | 10:00:15 |
634 | 4,148.00 | LSE | 10:01:01 |
720 | 4,152.00 | LSE | 10:05:55 |
769 | 4,157.00 | LSE | 10:10:21 |
751 | 4,161.00 | LSE | 10:11:56 |
251 | 4,163.00 | LSE | 10:12:46 |
40 | 4,164.00 | LSE | 10:13:49 |
100 | 4,164.00 | LSE | 10:13:50 |
131 | 4,164.00 | LSE | 10:14:04 |
277 | 4,164.00 | LSE | 10:14:04 |
23 | 4,161.00 | LSE | 10:15:04 |
488 | 4,161.00 | LSE | 10:15:14 |
401 | 4,161.00 | LSE | 10:18:23 |
701 | 4,159.00 | LSE | 10:18:37 |
138 | 4,160.00 | LSE | 10:18:48 |
336 | 4,162.00 | LSE | 10:19:26 |
64 | 4,160.00 | LSE | 10:19:29 |
240 | 4,159.00 | LSE | 10:19:41 |
194 | 4,160.00 | LSE | 10:20:33 |
198 | 4,159.00 | LSE | 10:22:15 |
37 | 4,160.00 | LSE | 10:23:49 |
275 | 4,160.00 | LSE | 10:23:49 |
419 | 4,161.00 | LSE | 10:28:20 |
51 | 4,161.00 | LSE | 10:28:20 |
293 | 4,161.00 | LSE | 10:28:20 |
196 | 4,159.00 | LSE | 10:28:27 |
83 | 4,157.00 | LSE | 10:30:24 |
170 | 4,157.00 | LSE | 10:30:28 |
307 | 4,158.00 | LSE | 10:30:52 |
325 | 4,158.00 | LSE | 10:32:51 |
529 | 4,162.00 | LSE | 10:37:49 |
100 | 4,162.00 | LSE | 10:38:55 |
100 | 4,162.00 | LSE | 10:38:57 |
100 | 4,162.00 | LSE | 10:38:59 |
88 | 4,162.00 | LSE | 10:39:00 |
192 | 4,160.00 | LSE | 10:42:06 |
208 | 4,160.00 | LSE | 10:42:06 |
200 | 4,164.00 | LSE | 10:42:47 |
200 | 4,164.00 | LSE | 10:42:47 |
332 | 4,170.00 | LSE | 10:45:30 |
158 | 4,170.00 | LSE | 10:45:30 |
423 | 4,168.00 | LSE | 10:47:30 |
298 | 4,166.00 | LSE | 10:48:02 |
361 | 4,169.00 | LSE | 10:49:17 |
387 | 4,171.00 | LSE | 10:51:33 |
17 | 4,171.00 | LSE | 10:52:35 |
251 | 4,171.00 | LSE | 10:52:35 |
270 | 4,171.00 | LSE | 10:54:51 |
197 | 4,169.00 | LSE | 10:57:55 |
495 | 4,169.00 | LSE | 10:58:36 |
211 | 4,167.00 | LSE | 11:00:40 |
477 | 4,168.00 | LSE | 11:01:17 |
479 | 4,166.00 | LSE | 11:02:06 |
313 | 4,164.00 | LSE | 11:02:56 |
256 | 4,165.00 | LSE | 11:03:20 |
244 | 4,166.00 | LSE | 11:03:54 |
226 | 4,162.00 | LSE | 11:05:17 |
127 | 4,162.00 | LSE | 11:05:47 |
267 | 4,166.00 | LSE | 11:06:26 |
228 | 4,163.00 | LSE | 11:09:14 |
91 | 4,164.00 | LSE | 11:11:42 |
241 | 4,164.00 | LSE | 11:11:42 |
64 | 4,161.00 | LSE | 11:13:10 |
3 | 4,161.00 | LSE | 11:13:10 |
183 | 4,161.00 | LSE | 11:13:10 |
689 | 4,163.00 | LSE | 11:18:27 |
511 | 4,163.00 | LSE | 11:19:26 |
334 | 4,166.00 | LSE | 11:20:05 |
93 | 4,169.00 | LSE | 11:22:09 |
386 | 4,169.00 | LSE | 11:22:12 |
12 | 4,169.00 | LSE | 11:23:15 |
187 | 4,169.00 | LSE | 11:24:18 |
113 | 4,169.00 | LSE | 11:24:32 |
122 | 4,171.00 | LSE | 11:25:29 |
405 | 4,171.00 | LSE | 11:25:29 |
117 | 4,171.00 | LSE | 11:25:50 |
231 | 4,171.00 | LSE | 11:26:04 |
306 | 4,173.00 | LSE | 11:34:51 |
194 | 4,175.00 | LSE | 11:37:27 |
556 | 4,175.00 | LSE | 11:37:29 |
142 | 4,173.00 | LSE | 11:37:50 |
314 | 4,171.00 | LSE | 11:40:46 |
505 | 4,168.00 | LSE | 11:42:28 |
239 | 4,168.00 | LSE | 11:42:28 |
68 | 4,168.00 | LSE | 11:43:11 |
688 | 4,168.00 | LSE | 11:43:26 |
739 | 4,166.00 | LSE | 11:44:01 |
473 | 4,169.00 | LSE | 11:45:08 |
449 | 4,167.00 | LSE | 11:50:21 |
655 | 4,168.00 | LSE | 11:53:42 |
699 | 4,166.00 | LSE | 11:53:42 |
1 | 4,166.00 | LSE | 11:54:31 |
218 | 4,166.00 | LSE | 11:54:31 |
738 | 4,164.00 | LSE | 11:55:02 |
654 | 4,162.00 | LSE | 11:55:30 |
346 | 4,166.00 | LSE | 11:58:05 |
94 | 4,164.00 | LSE | 12:00:00 |
125 | 4,164.00 | LSE | 12:00:00 |
13 | 4,162.00 | LSE | 12:00:28 |
400 | 4,163.00 | LSE | 12:00:59 |
427 | 4,164.00 | LSE | 12:02:54 |
389 | 4,162.00 | LSE | 12:02:54 |
196 | 4,162.00 | LSE | 12:03:32 |
9 | 4,162.00 | LSE | 12:03:32 |
318 | 4,160.00 | LSE | 12:04:20 |
222 | 4,160.00 | LSE | 12:06:10 |
245 | 4,158.00 | LSE | 12:06:49 |
250 | 4,156.00 | LSE | 12:07:23 |
210 | 4,158.00 | LSE | 12:09:28 |
4 | 4,156.00 | LSE | 12:10:25 |
206 | 4,156.00 | LSE | 12:10:25 |
193 | 4,153.00 | LSE | 12:11:23 |
338 | 4,150.00 | LSE | 12:11:56 |
306 | 4,149.00 | LSE | 12:13:08 |
67 | 4,149.00 | LSE | 12:16:46 |
222 | 4,149.00 | LSE | 12:16:46 |
100 | 4,149.00 | LSE | 12:16:48 |
84 | 4,149.00 | LSE | 12:16:48 |
434 | 4,149.00 | LSE | 12:17:20 |
341 | 4,147.00 | LSE | 12:19:25 |
255 | 4,145.00 | LSE | 12:19:29 |
290 | 4,146.00 | LSE | 12:20:26 |
187 | 4,144.00 | LSE | 12:21:24 |
93 | 4,144.00 | LSE | 12:21:24 |
236 | 4,144.00 | LSE | 12:21:42 |
211 | 4,142.00 | LSE | 12:21:49 |
218 | 4,141.00 | LSE | 12:22:25 |
181 | 4,141.00 | LSE | 12:26:48 |
43 | 4,141.00 | LSE | 12:26:48 |
736 | 4,147.00 | LSE | 12:30:30 |
612 | 4,151.00 | LSE | 12:32:00 |
153 | 4,151.00 | LSE | 12:32:03 |
74 | 4,151.00 | LSE | 12:32:03 |
439 | 4,151.00 | LSE | 12:33:02 |
452 | 4,155.00 | LSE | 12:33:57 |
390 | 4,156.00 | LSE | 12:36:57 |
208 | 4,153.00 | LSE | 12:38:23 |
237 | 4,151.00 | LSE | 12:40:11 |
621 | 4,150.00 | LSE | 12:40:24 |
467 | 4,148.00 | LSE | 12:40:51 |
3 | 4,148.00 | LSE | 12:41:12 |
1 | 4,148.00 | LSE | 12:41:24 |
183 | 4,148.00 | LSE | 12:42:01 |
11 | 4,148.00 | LSE | 12:45:10 |
573 | 4,148.00 | LSE | 12:45:16 |
26 | 4,148.00 | LSE | 12:45:16 |
401 | 4,146.00 | LSE | 12:47:08 |
278 | 4,143.00 | LSE | 12:47:39 |
304 | 4,144.00 | LSE | 12:48:05 |
741 | 4,144.00 | LSE | 12:55:25 |
769 | 4,147.00 | LSE | 12:58:33 |
635 | 4,147.00 | LSE | 13:00:25 |
90 | 4,147.00 | LSE | 13:00:25 |
720 | 4,147.00 | LSE | 13:03:08 |
772 | 4,147.00 | LSE | 13:04:58 |
36 | 4,148.00 | LSE | 13:05:53 |
129 | 4,148.00 | LSE | 13:05:53 |
589 | 4,148.00 | LSE | 13:05:53 |
368 | 4,148.00 | LSE | 13:07:24 |
263 | 4,148.00 | LSE | 13:07:24 |
759 | 4,150.00 | LSE | 13:12:19 |
771 | 4,150.00 | LSE | 13:13:31 |
737 | 4,150.00 | LSE | 13:15:15 |
336 | 4,148.00 | LSE | 13:17:25 |
699 | 4,153.00 | LSE | 13:19:14 |
701 | 4,151.00 | LSE | 13:19:25 |
296 | 4,151.00 | LSE | 13:20:14 |
195 | 4,153.00 | LSE | 13:21:19 |
221 | 4,151.00 | LSE | 13:21:45 |
732 | 4,149.00 | LSE | 13:23:27 |
395 | 4,148.00 | LSE | 13:25:08 |
741 | 4,153.00 | LSE | 13:32:18 |
472 | 4,151.00 | LSE | 13:32:34 |
718 | 4,152.00 | LSE | 13:34:00 |
618 | 4,150.00 | LSE | 13:34:08 |
357 | 4,148.00 | LSE | 13:35:05 |
186 | 4,146.00 | LSE | 13:35:09 |
112 | 4,146.00 | LSE | 13:35:09 |
730 | 4,155.00 | LSE | 13:39:55 |
589 | 4,155.00 | LSE | 13:40:52 |
707 | 4,153.00 | LSE | 13:40:52 |
624 | 4,151.00 | LSE | 13:40:52 |
230 | 4,148.00 | LSE | 13:43:03 |
228 | 4,146.00 | LSE | 13:44:56 |
168 | 4,150.00 | LSE | 13:45:34 |
230 | 4,150.00 | LSE | 13:45:51 |
331 | 4,147.00 | LSE | 13:47:26 |
432 | 4,150.00 | LSE | 13:48:06 |
229 | 4,150.00 | LSE | 13:50:37 |
549 | 4,150.00 | LSE | 13:50:42 |
206 | 4,152.00 | LSE | 13:51:01 |
409 | 4,154.00 | LSE | 13:52:11 |
222 | 4,152.00 | LSE | 13:52:15 |
440 | 4,152.00 | LSE | 13:53:44 |
480 | 4,154.00 | LSE | 13:56:01 |
330 | 4,152.00 | LSE | 13:57:53 |
174 | 4,150.00 | LSE | 13:58:13 |
147 | 4,150.00 | LSE | 13:58:13 |
85 | 4,151.00 | LSE | 13:59:28 |
418 | 4,151.00 | LSE | 13:59:28 |
741 | 4,151.00 | LSE | 14:03:57 |
460 | 4,149.00 | LSE | 14:04:58 |
430 | 4,149.00 | LSE | 14:05:19 |
45 | 4,149.00 | LSE | 14:05:19 |
548 | 4,151.00 | LSE | 14:06:05 |
500 | 4,154.00 | LSE | 14:07:08 |
352 | 4,154.00 | LSE | 14:07:24 |
366 | 4,152.00 | LSE | 14:08:14 |
254 | 4,154.00 | LSE | 14:14:59 |
463 | 4,154.00 | LSE | 14:14:59 |
272 | 4,152.00 | LSE | 14:15:21 |
759 | 4,153.00 | LSE | 14:15:55 |
741 | 4,151.00 | LSE | 14:16:02 |
168 | 4,149.00 | LSE | 14:17:58 |
717 | 4,150.00 | LSE | 14:18:59 |
550 | 4,154.00 | LSE | 14:22:42 |
100 | 4,154.00 | LSE | 14:22:42 |
7 | 4,154.00 | LSE | 14:22:42 |
751 | 4,153.00 | LSE | 14:23:41 |
755 | 4,153.00 | LSE | 14:24:04 |
753 | 4,153.00 | LSE | 14:25:14 |
326 | 4,151.00 | LSE | 14:25:15 |
408 | 4,151.00 | LSE | 14:25:43 |
1017 | 4,153.00 | LSE | 14:27:32 |
371 | 4,153.00 | LSE | 14:28:32 |
193 | 4,153.00 | LSE | 14:28:57 |
1028 | 4,153.00 | LSE | 14:29:10 |
36 | 4,153.00 | LSE | 14:29:10 |
724 | 4,157.00 | LSE | 14:29:44 |
735 | 4,155.00 | LSE | 14:29:44 |
753 | 4,153.00 | LSE | 14:29:44 |
143 | 4,151.00 | LSE | 14:30:08 |
594 | 4,151.00 | LSE | 14:30:08 |
393 | 4,151.00 | LSE | 14:30:11 |
417 | 4,151.00 | LSE | 14:30:22 |
489 | 4,152.00 | LSE | 14:30:34 |
506 | 4,150.00 | LSE | 14:31:09 |
550 | 4,152.00 | LSE | 14:31:32 |
121 | 4,152.00 | LSE | 14:31:32 |
15 | 4,152.00 | LSE | 14:31:32 |
550 | 4,151.00 | LSE | 14:31:56 |
320 | 4,151.00 | LSE | 14:31:56 |
228 | 4,151.00 | LSE | 14:31:56 |
758 | 4,150.00 | LSE | 14:31:58 |
550 | 4,149.00 | LSE | 14:32:19 |
318 | 4,149.00 | LSE | 14:32:19 |
516 | 4,149.00 | LSE | 14:32:32 |
212 | 4,148.00 | LSE | 14:32:41 |
550 | 4,148.00 | LSE | 14:32:42 |
206 | 4,148.00 | LSE | 14:32:42 |
360 | 4,147.00 | LSE | 14:33:02 |
100 | 4,147.00 | LSE | 14:33:02 |
192 | 4,147.00 | LSE | 14:33:02 |
238 | 4,147.00 | LSE | 14:33:02 |
69 | 4,147.00 | LSE | 14:33:25 |
93 | 4,147.00 | LSE | 14:33:25 |
550 | 4,147.00 | LSE | 14:33:25 |
237 | 4,147.00 | LSE | 14:33:25 |
108 | 4,147.00 | LSE | 14:33:25 |
41 | 4,147.00 | LSE | 14:33:25 |
743 | 4,147.00 | LSE | 14:33:35 |
744 | 4,147.00 | LSE | 14:33:58 |
294 | 4,147.00 | LSE | 14:33:58 |
10 | 4,147.00 | LSE | 14:34:00 |
197 | 4,147.00 | LSE | 14:34:01 |
370 | 4,147.00 | LSE | 14:34:02 |
194 | 4,147.00 | LSE | 14:34:02 |
26 | 4,145.00 | LSE | 14:34:09 |
526 | 4,145.00 | LSE | 14:34:18 |
100 | 4,146.00 | LSE | 14:35:12 |
550 | 4,146.00 | LSE | 14:35:12 |
182 | 4,146.00 | LSE | 14:35:12 |
742 | 4,145.00 | LSE | 14:35:12 |
141 | 4,146.00 | LSE | 14:35:34 |
242 | 4,146.00 | LSE | 14:35:34 |
12 | 4,150.00 | LSE | 14:36:08 |
195 | 4,151.00 | LSE | 14:36:08 |
226 | 4,151.00 | LSE | 14:36:08 |
174 | 4,151.00 | LSE | 14:36:08 |
716 | 4,149.00 | LSE | 14:36:16 |
102 | 4,149.00 | LSE | 14:36:16 |
155 | 4,149.00 | LSE | 14:36:16 |
550 | 4,150.00 | LSE | 14:36:16 |
157 | 4,150.00 | LSE | 14:36:16 |
37 | 4,150.00 | LSE | 14:36:16 |
97 | 4,150.00 | LSE | 14:36:16 |
267 | 4,153.00 | LSE | 14:37:09 |
15 | 4,153.00 | LSE | 14:37:09 |
14 | 4,153.00 | LSE | 14:37:09 |
97 | 4,153.00 | LSE | 14:37:09 |
111 | 4,153.00 | LSE | 14:37:09 |
244 | 4,153.00 | LSE | 14:37:09 |
471 | 4,153.00 | LSE | 14:37:22 |
749 | 4,151.00 | LSE | 14:37:36 |
97 | 4,152.00 | LSE | 14:38:57 |
202 | 4,152.00 | LSE | 14:38:57 |
550 | 4,152.00 | LSE | 14:38:57 |
225 | 4,152.00 | LSE | 14:38:57 |
48 | 4,151.00 | LSE | 14:38:57 |
698 | 4,151.00 | LSE | 14:39:04 |
550 | 4,151.00 | LSE | 14:39:44 |
66 | 4,151.00 | LSE | 14:39:44 |
398 | 4,150.00 | LSE | 14:40:01 |
534 | 4,151.00 | LSE | 14:40:16 |
538 | 4,151.00 | LSE | 14:40:58 |
495 | 4,150.00 | LSE | 14:41:19 |
102 | 4,150.00 | LSE | 14:41:41 |
94 | 4,150.00 | LSE | 14:41:41 |
460 | 4,150.00 | LSE | 14:41:41 |
369 | 4,149.00 | LSE | 14:41:53 |
461 | 4,147.00 | LSE | 14:41:54 |
286 | 4,147.00 | LSE | 14:42:05 |
495 | 4,151.00 | LSE | 14:43:20 |
392 | 4,150.00 | LSE | 14:43:32 |
465 | 4,149.00 | LSE | 14:43:33 |
330 | 4,149.00 | LSE | 14:43:57 |
363 | 4,149.00 | LSE | 14:44:13 |
550 | 4,149.00 | LSE | 14:44:52 |
48 | 4,149.00 | LSE | 14:44:52 |
329 | 4,147.00 | LSE | 14:45:14 |
45 | 4,151.00 | LSE | 14:46:57 |
112 | 4,151.00 | LSE | 14:46:57 |
162 | 4,151.00 | LSE | 14:46:57 |
215 | 4,151.00 | LSE | 14:46:57 |
550 | 4,151.00 | LSE | 14:46:57 |
323 | 4,151.00 | LSE | 14:46:57 |
10 | 4,151.00 | LSE | 14:46:57 |
73 | 4,151.00 | LSE | 14:46:57 |
162 | 4,151.00 | LSE | 14:46:57 |
424 | 4,149.00 | LSE | 14:47:05 |
427 | 4,149.00 | LSE | 14:47:28 |
297 | 4,150.00 | LSE | 14:47:54 |
62 | 4,150.00 | LSE | 14:48:13 |
100 | 4,150.00 | LSE | 14:48:13 |
138 | 4,150.00 | LSE | 14:48:13 |
470 | 4,149.00 | LSE | 14:48:29 |
318 | 4,149.00 | LSE | 14:48:46 |
151 | 4,149.00 | LSE | 14:49:12 |
373 | 4,149.00 | LSE | 14:49:12 |
69 | 4,149.00 | LSE | 14:49:12 |
48 | 4,149.00 | LSE | 14:49:37 |
100 | 4,150.00 | LSE | 14:49:43 |
106 | 4,150.00 | LSE | 14:49:55 |
205 | 4,150.00 | LSE | 14:49:58 |
412 | 4,149.00 | LSE | 14:50:02 |
422 | 4,150.00 | LSE | 14:51:29 |
109 | 4,150.00 | LSE | 14:51:29 |
84 | 4,150.00 | LSE | 14:51:29 |
550 | 4,150.00 | LSE | 14:51:30 |
187 | 4,150.00 | LSE | 14:51:30 |
101 | 4,150.00 | LSE | 14:51:30 |
202 | 4,151.00 | LSE | 14:52:02 |
265 | 4,151.00 | LSE | 14:52:02 |
148 | 4,151.00 | LSE | 14:52:02 |
266 | 4,152.00 | LSE | 14:52:04 |
472 | 4,153.00 | LSE | 14:52:40 |
270 | 4,152.00 | LSE | 14:52:42 |
80 | 4,152.00 | LSE | 14:53:19 |
381 | 4,152.00 | LSE | 14:53:20 |
211 | 4,151.00 | LSE | 14:53:50 |
24 | 4,151.00 | LSE | 14:53:50 |
452 | 4,151.00 | LSE | 14:53:50 |
410 | 4,150.00 | LSE | 14:53:52 |
466 | 4,148.00 | LSE | 14:54:49 |
157 | 4,148.00 | LSE | 14:54:49 |
253 | 4,148.00 | LSE | 14:55:07 |
110 | 4,147.00 | LSE | 14:55:30 |
83 | 4,147.00 | LSE | 14:55:30 |
291 | 4,147.00 | LSE | 14:55:31 |
239 | 4,146.00 | LSE | 14:55:39 |
187 | 4,146.00 | LSE | 14:55:48 |
38 | 4,146.00 | LSE | 14:55:48 |
206 | 4,145.00 | LSE | 14:56:21 |
122 | 4,145.00 | LSE | 14:56:32 |
122 | 4,145.00 | LSE | 14:56:32 |
194 | 4,145.00 | LSE | 14:56:32 |
207 | 4,144.00 | LSE | 14:56:38 |
429 | 4,145.00 | LSE | 14:57:34 |
172 | 4,145.00 | LSE | 14:57:34 |
235 | 4,145.00 | LSE | 14:57:34 |
237 | 4,147.00 | LSE | 14:57:57 |
228 | 4,145.00 | LSE | 14:58:59 |
4 | 4,145.00 | LSE | 14:58:59 |
161 | 4,147.00 | LSE | 14:59:55 |
Related Shares:
British American Tobacco