11th Sep 2025 07:00
International Workplace Group plc - Transaction in Own Shares | ||||||
11 September 2025 | ||||||
| ||||||
International Workplace Group plc | ||||||
Transaction in Own Shares | ||||||
| ||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 201,323 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 10 September 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. | ||||||
The Company intends to cancel the Shares. | ||||||
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 34,618,635 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
Following cancellation of the Shares the Company will have 1,002,770,825 shares in issue (excluding treasury shares). | ||||||
The table below contains detailed information about the purchases referred to above. | ||||||
Schedule of purchases | ||||||
| ||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||
Date of purchases: | 10 September 2025 | |||||
Investment firm: | Jefferies International Limited | |||||
Aggregate information | ||||||
| ||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||
London Stock Exchange | 117,500 | 1.9759 | 1.9560 | 2.0180 | ||
CBOE CXE | 28,224 | 1.9762 | 1.9570 | 2.0200 | ||
CBOE BXE | 38,791 | 1.9759 | 1.9570 | 2.0060 | ||
Turquoise Services Limited | 9,665 | 1.9758 | 1.9570 | 2.0060 | ||
Aquis Exchange | 7,143 | 1.9759 | 1.9590 | 2.0060 | ||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:02:16 | GMT | 650 | 2.018 | GBP | XLON | 00486706535TRLO1.1.1 |
08:04:03 | GMT | 277 | 2.020 | GBP | CHIX | 00486706873TRLO1.1.1 |
08:04:42 | GMT | 650 | 2.012 | GBP | XLON | 00486707036TRLO1.1.1 |
08:08:13 | GMT | 196 | 2.008 | GBP | XLON | 00486707718TRLO1.1.1 |
08:08:13 | GMT | 454 | 2.008 | GBP | XLON | 00486707717TRLO1.1.1 |
08:09:10 | GMT | 381 | 2.002 | GBP | BATE | 00486707910TRLO1.1.1 |
08:10:30 | GMT | 277 | 2.000 | GBP | CHIX | 00486708161TRLO1.1.1 |
08:11:24 | GMT | 187 | 2.002 | GBP | BATE | 00486708346TRLO1.1.1 |
08:11:24 | GMT | 194 | 2.002 | GBP | BATE | 00486708345TRLO1.1.1 |
08:12:20 | GMT | 650 | 1.998 | GBP | XLON | 00486708468TRLO1.1.1 |
08:15:41 | GMT | 650 | 2.000 | GBP | XLON | 00486709004TRLO1.1.1 |
08:15:53 | GMT | 188 | 2.002 | GBP | TRQX | 00486709058TRLO1.1.1 |
08:17:18 | GMT | 70 | 2.006 | GBP | AQXE | 00486709263TRLO1.1.1 |
08:17:18 | GMT | 140 | 2.006 | GBP | AQXE | 00486709262TRLO1.1.1 |
08:17:22 | GMT | 381 | 2.006 | GBP | BATE | 00486709268TRLO1.1.1 |
08:17:33 | GMT | 277 | 2.006 | GBP | CHIX | 00486709300TRLO1.1.1 |
08:18:29 | GMT | 94 | 2.006 | GBP | TRQX | 00486709452TRLO1.1.1 |
08:19:51 | GMT | 301 | 2.006 | GBP | XLON | 00486709651TRLO1.1.1 |
08:19:51 | GMT | 349 | 2.006 | GBP | XLON | 00486709652TRLO1.1.1 |
08:26:16 | GMT | 160 | 2.004 | GBP | XLON | 00486710625TRLO1.1.1 |
08:26:16 | GMT | 490 | 2.004 | GBP | XLON | 00486710624TRLO1.1.1 |
08:26:35 | GMT | 94 | 2.006 | GBP | TRQX | 00486710664TRLO1.1.1 |
08:26:56 | GMT | 70 | 2.006 | GBP | AQXE | 00486710715TRLO1.1.1 |
08:26:57 | GMT | 381 | 2.004 | GBP | BATE | 00486710717TRLO1.1.1 |
08:27:26 | GMT | 277 | 2.000 | GBP | CHIX | 00486710790TRLO1.1.1 |
08:31:44 | GMT | 650 | 2.002 | GBP | XLON | 00486711511TRLO1.1.1 |
08:35:45 | GMT | 94 | 1.998 | GBP | TRQX | 00486712238TRLO1.1.1 |
08:36:02 | GMT | 277 | 1.994 | GBP | CHIX | 00486712281TRLO1.1.1 |
08:36:03 | GMT | 381 | 1.994 | GBP | BATE | 00486712283TRLO1.1.1 |
08:36:03 | GMT | 70 | 1.998 | GBP | AQXE | 00486712285TRLO1.1.1 |
08:36:31 | GMT | 650 | 1.994 | GBP | XLON | 00486712364TRLO1.1.1 |
08:40:54 | GMT | 11 | 1.993 | GBP | XLON | 00486713248TRLO1.1.1 |
08:40:54 | GMT | 12 | 1.993 | GBP | XLON | 00486713247TRLO1.1.1 |
08:40:54 | GMT | 32 | 1.993 | GBP | XLON | 00486713249TRLO1.1.1 |
08:40:54 | GMT | 207 | 1.993 | GBP | XLON | 00486713246TRLO1.1.1 |
08:40:54 | GMT | 388 | 1.993 | GBP | XLON | 00486713250TRLO1.1.1 |
08:43:03 | GMT | 94 | 1.989 | GBP | TRQX | 00486713581TRLO1.1.1 |
08:43:22 | GMT | 11 | 1.990 | GBP | AQXE | 00486713725TRLO1.1.1 |
08:43:22 | GMT | 59 | 1.990 | GBP | AQXE | 00486713724TRLO1.1.1 |
08:43:24 | GMT | 381 | 1.989 | GBP | BATE | 00486713747TRLO1.1.1 |
08:43:25 | GMT | 277 | 1.989 | GBP | CHIX | 00486713752TRLO1.1.1 |
08:44:38 | GMT | 650 | 1.989 | GBP | XLON | 00486713970TRLO1.1.1 |
08:49:05 | GMT | 650 | 1.991 | GBP | XLON | 00486714648TRLO1.1.1 |
08:50:08 | GMT | 277 | 1.993 | GBP | CHIX | 00486714780TRLO1.1.1 |
08:50:13 | GMT | 70 | 1.993 | GBP | AQXE | 00486714792TRLO1.1.1 |
08:54:17 | GMT | 650 | 1.993 | GBP | XLON | 00486715421TRLO1.1.1 |
08:54:24 | GMT | 94 | 1.994 | GBP | TRQX | 00486715432TRLO1.1.1 |
08:54:30 | GMT | 381 | 1.994 | GBP | BATE | 00486715434TRLO1.1.1 |
08:56:38 | GMT | 234 | 1.994 | GBP | BATE | 00486715744TRLO1.1.1 |
08:56:59 | GMT | 147 | 1.994 | GBP | BATE | 00486715784TRLO1.1.1 |
08:57:32 | GMT | 24 | 1.997 | GBP | XLON | 00486715856TRLO1.1.1 |
08:57:46 | GMT | 277 | 1.998 | GBP | CHIX | 00486715877TRLO1.1.1 |
09:00:53 | GMT | 70 | 2.000 | GBP | AQXE | 00486716369TRLO1.1.1 |
09:00:53 | GMT | 94 | 2.000 | GBP | TRQX | 00486716371TRLO1.1.1 |
09:00:53 | GMT | 1276 | 2.000 | GBP | XLON | 00486716370TRLO1.1.1 |
09:02:26 | GMT | 277 | 1.995 | GBP | CHIX | 00486716614TRLO1.1.1 |
09:02:44 | GMT | 70 | 1.998 | GBP | AQXE | 00486716640TRLO1.1.1 |
09:02:58 | GMT | 94 | 2.000 | GBP | TRQX | 00486716669TRLO1.1.1 |
09:03:27 | GMT | 381 | 1.994 | GBP | BATE | 00486716741TRLO1.1.1 |
09:03:27 | GMT | 650 | 1.994 | GBP | XLON | 00486716742TRLO1.1.1 |
09:05:24 | GMT | 15 | 1.994 | GBP | XLON | 00486717016TRLO1.1.1 |
09:05:24 | GMT | 91 | 1.994 | GBP | XLON | 00486717018TRLO1.1.1 |
09:05:24 | GMT | 544 | 1.994 | GBP | XLON | 00486717017TRLO1.1.1 |
09:08:37 | GMT | 94 | 2.002 | GBP | TRQX | 00486717658TRLO1.1.1 |
09:09:14 | GMT | 70 | 1.994 | GBP | AQXE | 00486717726TRLO1.1.1 |
09:09:17 | GMT | 94 | 1.993 | GBP | CHIX | 00486717750TRLO1.1.1 |
09:09:17 | GMT | 183 | 1.994 | GBP | CHIX | 00486717751TRLO1.1.1 |
09:09:26 | GMT | 381 | 1.992 | GBP | BATE | 00486717771TRLO1.1.1 |
09:14:38 | GMT | 650 | 1.993 | GBP | XLON | 00486718534TRLO1.1.1 |
09:16:54 | GMT | 650 | 1.993 | GBP | XLON | 00486718839TRLO1.1.1 |
09:17:37 | GMT | 94 | 1.992 | GBP | TRQX | 00486718917TRLO1.1.1 |
09:18:08 | GMT | 70 | 1.994 | GBP | AQXE | 00486718970TRLO1.1.1 |
09:18:14 | GMT | 277 | 1.992 | GBP | CHIX | 00486718987TRLO1.1.1 |
09:18:18 | GMT | 381 | 1.993 | GBP | BATE | 00486719016TRLO1.1.1 |
09:20:08 | GMT | 650 | 1.993 | GBP | XLON | 00486719291TRLO1.1.1 |
09:26:14 | GMT | 94 | 1.992 | GBP | TRQX | 00486720522TRLO1.1.1 |
09:28:20 | GMT | 70 | 1.993 | GBP | AQXE | 00486720844TRLO1.1.1 |
09:28:20 | GMT | 381 | 1.993 | GBP | BATE | 00486720845TRLO1.1.1 |
09:28:21 | GMT | 277 | 1.992 | GBP | CHIX | 00486720846TRLO1.1.1 |
09:32:49 | GMT | 94 | 1.993 | GBP | TRQX | 00486721676TRLO1.1.1 |
09:33:19 | GMT | 70 | 1.993 | GBP | AQXE | 00486721755TRLO1.1.1 |
09:33:28 | GMT | 100 | 1.993 | GBP | BATE | 00486721798TRLO1.1.1 |
09:33:28 | GMT | 168 | 1.993 | GBP | BATE | 00486721799TRLO1.1.1 |
09:33:28 | GMT | 113 | 1.993 | GBP | BATE | 00486721800TRLO1.1.1 |
09:33:42 | GMT | 277 | 1.992 | GBP | CHIX | 00486721857TRLO1.1.1 |
09:33:52 | GMT | 650 | 1.991 | GBP | XLON | 00486721966TRLO1.1.1 |
09:33:52 | GMT | 1300 | 1.991 | GBP | XLON | 00486721967TRLO1.1.1 |
09:37:09 | GMT | 650 | 1.992 | GBP | XLON | 00486722690TRLO1.1.1 |
09:40:38 | GMT | 70 | 1.993 | GBP | AQXE | 00486723299TRLO1.1.1 |
09:43:17 | GMT | 277 | 1.991 | GBP | CHIX | 00486723615TRLO1.1.1 |
09:43:17 | GMT | 650 | 1.991 | GBP | XLON | 00486723616TRLO1.1.1 |
09:43:17 | GMT | 94 | 1.990 | GBP | TRQX | 00486723617TRLO1.1.1 |
09:43:24 | GMT | 381 | 1.992 | GBP | BATE | 00486723636TRLO1.1.1 |
09:45:26 | GMT | 650 | 1.990 | GBP | XLON | 00486724141TRLO1.1.1 |
09:47:12 | GMT | 94 | 1.990 | GBP | TRQX | 00486724411TRLO1.1.1 |
09:47:41 | GMT | 70 | 1.991 | GBP | AQXE | 00486724534TRLO1.1.1 |
09:47:48 | GMT | 277 | 1.989 | GBP | CHIX | 00486724547TRLO1.1.1 |
09:49:03 | GMT | 381 | 1.989 | GBP | BATE | 00486724882TRLO1.1.1 |
09:49:25 | GMT | 650 | 1.989 | GBP | XLON | 00486725018TRLO1.1.1 |
09:54:15 | GMT | 650 | 1.986 | GBP | XLON | 00486725683TRLO1.1.1 |
09:56:02 | GMT | 94 | 1.986 | GBP | TRQX | 00486725886TRLO1.1.1 |
09:56:12 | GMT | 70 | 1.986 | GBP | AQXE | 00486725899TRLO1.1.1 |
09:56:15 | GMT | 277 | 1.986 | GBP | CHIX | 00486725901TRLO1.1.1 |
09:56:25 | GMT | 381 | 1.986 | GBP | BATE | 00486725914TRLO1.1.1 |
10:00:48 | GMT | 2 | 1.989 | GBP | XLON | 00486726731TRLO1.1.1 |
10:00:48 | GMT | 648 | 1.989 | GBP | XLON | 00486726732TRLO1.1.1 |
10:06:20 | GMT | 650 | 1.989 | GBP | XLON | 00486727632TRLO1.1.1 |
10:07:03 | GMT | 277 | 1.989 | GBP | CHIX | 00486727701TRLO1.1.1 |
10:07:13 | GMT | 381 | 1.989 | GBP | BATE | 00486727725TRLO1.1.1 |
10:07:13 | GMT | 70 | 1.988 | GBP | AQXE | 00486727727TRLO1.1.1 |
10:10:37 | GMT | 650 | 1.989 | GBP | XLON | 00486728110TRLO1.1.1 |
10:13:34 | GMT | 277 | 1.990 | GBP | CHIX | 00486728476TRLO1.1.1 |
10:13:42 | GMT | 381 | 1.989 | GBP | BATE | 00486728487TRLO1.1.1 |
10:13:49 | GMT | 650 | 1.989 | GBP | XLON | 00486728493TRLO1.1.1 |
10:15:31 | GMT | 70 | 1.988 | GBP | AQXE | 00486728745TRLO1.1.1 |
10:16:39 | GMT | 650 | 1.989 | GBP | XLON | 00486729041TRLO1.1.1 |
10:18:28 | GMT | 70 | 1.988 | GBP | AQXE | 00486729283TRLO1.1.1 |
10:18:30 | GMT | 277 | 1.988 | GBP | CHIX | 00486729285TRLO1.1.1 |
10:18:36 | GMT | 174 | 1.988 | GBP | BATE | 00486729296TRLO1.1.1 |
10:18:36 | GMT | 207 | 1.988 | GBP | BATE | 00486729297TRLO1.1.1 |
10:18:48 | GMT | 94 | 1.987 | GBP | TRQX | 00486729320TRLO1.1.1 |
10:18:48 | GMT | 94 | 1.987 | GBP | TRQX | 00486729321TRLO1.1.1 |
10:19:00 | GMT | 94 | 1.987 | GBP | TRQX | 00486729356TRLO1.1.1 |
10:19:23 | GMT | 650 | 1.987 | GBP | XLON | 00486729441TRLO1.1.1 |
10:23:33 | GMT | 650 | 1.987 | GBP | XLON | 00486730062TRLO1.1.1 |
10:24:27 | GMT | 94 | 1.987 | GBP | TRQX | 00486730256TRLO1.1.1 |
10:25:45 | GMT | 70 | 1.987 | GBP | AQXE | 00486730445TRLO1.1.1 |
10:26:06 | GMT | 381 | 1.987 | GBP | BATE | 00486730499TRLO1.1.1 |
10:26:27 | GMT | 277 | 1.987 | GBP | CHIX | 00486730533TRLO1.1.1 |
10:28:17 | GMT | 10 | 1.987 | GBP | XLON | 00486730763TRLO1.1.1 |
10:28:17 | GMT | 140 | 1.987 | GBP | XLON | 00486730765TRLO1.1.1 |
10:28:17 | GMT | 500 | 1.987 | GBP | XLON | 00486730764TRLO1.1.1 |
10:46:20 | GMT | 188 | 1.990 | GBP | TRQX | 00486733228TRLO1.1.1 |
10:46:23 | GMT | 124 | 1.990 | GBP | CHIX | 00486733260TRLO1.1.1 |
10:46:23 | GMT | 153 | 1.990 | GBP | CHIX | 00486733261TRLO1.1.1 |
10:46:28 | GMT | 381 | 1.990 | GBP | BATE | 00486733278TRLO1.1.1 |
10:47:07 | GMT | 650 | 1.990 | GBP | XLON | 00486733686TRLO1.1.1 |
10:47:07 | GMT | 1300 | 1.990 | GBP | XLON | 00486733685TRLO1.1.1 |
10:48:34 | GMT | 381 | 1.990 | GBP | BATE | 00486734950TRLO1.1.1 |
10:48:48 | GMT | 203 | 1.990 | GBP | CHIX | 00486734977TRLO1.1.1 |
10:48:48 | GMT | 74 | 1.990 | GBP | CHIX | 00486734978TRLO1.1.1 |
10:49:55 | GMT | 650 | 1.990 | GBP | XLON | 00486735150TRLO1.1.1 |
10:52:02 | GMT | 140 | 1.988 | GBP | AQXE | 00486735505TRLO1.1.1 |
10:52:02 | GMT | 70 | 1.988 | GBP | AQXE | 00486735506TRLO1.1.1 |
10:52:05 | GMT | 12 | 1.988 | GBP | TRQX | 00486735514TRLO1.1.1 |
10:52:05 | GMT | 82 | 1.988 | GBP | TRQX | 00486735515TRLO1.1.1 |
10:53:46 | GMT | 277 | 1.988 | GBP | CHIX | 00486735741TRLO1.1.1 |
10:53:58 | GMT | 381 | 1.988 | GBP | BATE | 00486735763TRLO1.1.1 |
10:55:07 | GMT | 650 | 1.988 | GBP | XLON | 00486735941TRLO1.1.1 |
10:58:20 | GMT | 650 | 1.988 | GBP | XLON | 00486736491TRLO1.1.1 |
10:59:35 | GMT | 94 | 1.988 | GBP | TRQX | 00486736656TRLO1.1.1 |
11:00:15 | GMT | 70 | 1.988 | GBP | AQXE | 00486736759TRLO1.1.1 |
11:00:22 | GMT | 277 | 1.988 | GBP | CHIX | 00486736773TRLO1.1.1 |
11:00:30 | GMT | 381 | 1.988 | GBP | BATE | 00486736790TRLO1.1.1 |
11:02:03 | GMT | 228 | 1.980 | GBP | XLON | 00486736985TRLO1.1.1 |
11:02:03 | GMT | 422 | 1.980 | GBP | XLON | 00486736986TRLO1.1.1 |
11:05:40 | GMT | 308 | 1.980 | GBP | XLON | 00486737496TRLO1.1.1 |
11:05:40 | GMT | 342 | 1.980 | GBP | XLON | 00486737497TRLO1.1.1 |
11:06:27 | GMT | 277 | 1.980 | GBP | CHIX | 00486737609TRLO1.1.1 |
11:06:31 | GMT | 372 | 1.980 | GBP | BATE | 00486737621TRLO1.1.1 |
11:07:04 | GMT | 9 | 1.980 | GBP | BATE | 00486737685TRLO1.1.1 |
11:08:10 | GMT | 215 | 1.980 | GBP | XLON | 00486737835TRLO1.1.1 |
11:08:10 | GMT | 435 | 1.980 | GBP | XLON | 00486737834TRLO1.1.1 |
11:10:35 | GMT | 650 | 1.980 | GBP | XLON | 00486738690TRLO1.1.1 |
11:11:27 | GMT | 277 | 1.980 | GBP | CHIX | 00486738776TRLO1.1.1 |
11:11:44 | GMT | 9 | 1.980 | GBP | BATE | 00486738808TRLO1.1.1 |
11:11:44 | GMT | 64 | 1.980 | GBP | BATE | 00486738809TRLO1.1.1 |
11:11:44 | GMT | 308 | 1.980 | GBP | BATE | 00486738810TRLO1.1.1 |
11:14:02 | GMT | 140 | 1.978 | GBP | AQXE | 00486739073TRLO1.1.1 |
11:14:02 | GMT | 188 | 1.978 | GBP | TRQX | 00486739074TRLO1.1.1 |
11:17:06 | GMT | 650 | 1.980 | GBP | XLON | 00486739625TRLO1.1.1 |
11:21:04 | GMT | 94 | 1.978 | GBP | TRQX | 00486740257TRLO1.1.1 |
11:21:19 | GMT | 70 | 1.978 | GBP | AQXE | 00486740324TRLO1.1.1 |
11:21:41 | GMT | 381 | 1.979 | GBP | BATE | 00486740375TRLO1.1.1 |
11:21:45 | GMT | 277 | 1.977 | GBP | CHIX | 00486740379TRLO1.1.1 |
11:21:45 | GMT | 650 | 1.978 | GBP | XLON | 00486740382TRLO1.1.1 |
11:25:05 | GMT | 650 | 1.977 | GBP | XLON | 00486740980TRLO1.1.1 |
11:29:42 | GMT | 277 | 1.981 | GBP | CHIX | 00486741961TRLO1.1.1 |
11:34:42 | GMT | 381 | 1.983 | GBP | BATE | 00486743091TRLO1.1.1 |
11:34:45 | GMT | 92 | 1.983 | GBP | XLON | 00486743095TRLO1.1.1 |
11:34:47 | GMT | 94 | 1.983 | GBP | TRQX | 00486743101TRLO1.1.1 |
11:34:47 | GMT | 558 | 1.983 | GBP | XLON | 00486743102TRLO1.1.1 |
11:36:49 | GMT | 650 | 1.983 | GBP | XLON | 00486743478TRLO1.1.1 |
11:37:03 | GMT | 94 | 1.983 | GBP | TRQX | 00486743542TRLO1.1.1 |
11:38:22 | GMT | 277 | 1.983 | GBP | CHIX | 00486743743TRLO1.1.1 |
11:38:37 | GMT | 381 | 1.983 | GBP | BATE | 00486743774TRLO1.1.1 |
11:41:52 | GMT | 650 | 1.983 | GBP | XLON | 00486744227TRLO1.1.1 |
11:46:33 | GMT | 94 | 1.983 | GBP | TRQX | 00486744862TRLO1.1.1 |
11:47:36 | GMT | 650 | 1.983 | GBP | XLON | 00486744946TRLO1.1.1 |
11:48:39 | GMT | 70 | 1.980 | GBP | AQXE | 00486745076TRLO1.1.1 |
11:48:39 | GMT | 140 | 1.980 | GBP | AQXE | 00486745077TRLO1.1.1 |
11:48:39 | GMT | 277 | 1.981 | GBP | CHIX | 00486745075TRLO1.1.1 |
11:48:49 | GMT | 162 | 1.981 | GBP | BATE | 00486745107TRLO1.1.1 |
11:48:49 | GMT | 219 | 1.981 | GBP | BATE | 00486745108TRLO1.1.1 |
11:51:35 | GMT | 99 | 1.980 | GBP | XLON | 00486745566TRLO1.1.1 |
11:51:35 | GMT | 551 | 1.980 | GBP | XLON | 00486745567TRLO1.1.1 |
11:53:23 | GMT | 94 | 1.981 | GBP | TRQX | 00486745871TRLO1.1.1 |
11:54:47 | GMT | 70 | 1.980 | GBP | AQXE | 00486746307TRLO1.1.1 |
11:54:57 | GMT | 650 | 1.980 | GBP | XLON | 00486746321TRLO1.1.1 |
11:54:59 | GMT | 29 | 1.981 | GBP | CHIX | 00486746325TRLO1.1.1 |
11:54:59 | GMT | 248 | 1.981 | GBP | CHIX | 00486746324TRLO1.1.1 |
11:55:07 | GMT | 381 | 1.981 | GBP | BATE | 00486746362TRLO1.1.1 |
11:57:17 | GMT | 559 | 1.980 | GBP | XLON | 00486746732TRLO1.1.1 |
11:57:17 | GMT | 91 | 1.980 | GBP | XLON | 00486746733TRLO1.1.1 |
11:57:53 | GMT | 94 | 1.981 | GBP | TRQX | 00486746809TRLO1.1.1 |
11:58:56 | GMT | 70 | 1.980 | GBP | AQXE | 00486747002TRLO1.1.1 |
11:59:04 | GMT | 29 | 1.981 | GBP | CHIX | 00486747019TRLO1.1.1 |
11:59:04 | GMT | 248 | 1.981 | GBP | CHIX | 00486747018TRLO1.1.1 |
11:59:09 | GMT | 381 | 1.981 | GBP | BATE | 00486747032TRLO1.1.1 |
11:59:33 | GMT | 206 | 1.980 | GBP | XLON | 00486747118TRLO1.1.1 |
11:59:33 | GMT | 444 | 1.980 | GBP | XLON | 00486747119TRLO1.1.1 |
12:01:21 | GMT | 18 | 1.978 | GBP | TRQX | 00486747421TRLO1.1.1 |
12:01:21 | GMT | 76 | 1.978 | GBP | TRQX | 00486747420TRLO1.1.1 |
12:01:44 | GMT | 44 | 1.980 | GBP | XLON | 00486747470TRLO1.1.1 |
12:01:44 | GMT | 226 | 1.980 | GBP | XLON | 00486747472TRLO1.1.1 |
12:01:44 | GMT | 380 | 1.980 | GBP | XLON | 00486747471TRLO1.1.1 |
12:02:05 | GMT | 70 | 1.980 | GBP | AQXE | 00486747512TRLO1.1.1 |
12:02:18 | GMT | 381 | 1.981 | GBP | BATE | 00486747574TRLO1.1.1 |
12:02:34 | GMT | 277 | 1.979 | GBP | CHIX | 00486747653TRLO1.1.1 |
12:04:59 | GMT | 70 | 1.980 | GBP | AQXE | 00486748042TRLO1.1.1 |
12:05:12 | GMT | 277 | 1.979 | GBP | CHIX | 00486748085TRLO1.1.1 |
12:05:26 | GMT | 109 | 1.980 | GBP | BATE | 00486748127TRLO1.1.1 |
12:05:26 | GMT | 272 | 1.981 | GBP | BATE | 00486748128TRLO1.1.1 |
12:05:35 | GMT | 99 | 1.980 | GBP | XLON | 00486748156TRLO1.1.1 |
12:05:35 | GMT | 198 | 1.980 | GBP | XLON | 00486748157TRLO1.1.1 |
12:05:35 | GMT | 1003 | 1.980 | GBP | XLON | 00486748158TRLO1.1.1 |
12:08:26 | GMT | 650 | 1.980 | GBP | XLON | 00486748593TRLO1.1.1 |
12:13:24 | GMT | 258 | 1.980 | GBP | XLON | 00486749321TRLO1.1.1 |
12:13:24 | GMT | 392 | 1.980 | GBP | XLON | 00486749322TRLO1.1.1 |
12:13:28 | GMT | 70 | 1.979 | GBP | AQXE | 00486749325TRLO1.1.1 |
12:13:52 | GMT | 277 | 1.980 | GBP | CHIX | 00486749404TRLO1.1.1 |
12:14:09 | GMT | 381 | 1.981 | GBP | BATE | 00486749453TRLO1.1.1 |
12:17:20 | GMT | 650 | 1.980 | GBP | XLON | 00486750117TRLO1.1.1 |
12:19:15 | GMT | 94 | 1.978 | GBP | TRQX | 00486750504TRLO1.1.1 |
12:19:15 | GMT | 94 | 1.978 | GBP | TRQX | 00486750505TRLO1.1.1 |
12:20:01 | GMT | 70 | 1.979 | GBP | AQXE | 00486750623TRLO1.1.1 |
12:20:19 | GMT | 277 | 1.978 | GBP | CHIX | 00486750701TRLO1.1.1 |
12:20:26 | GMT | 381 | 1.978 | GBP | BATE | 00486750710TRLO1.1.1 |
12:20:46 | GMT | 650 | 1.979 | GBP | XLON | 00486750772TRLO1.1.1 |
12:21:16 | GMT | 94 | 1.978 | GBP | TRQX | 00486750858TRLO1.1.1 |
12:23:50 | GMT | 248 | 1.979 | GBP | XLON | 00486751213TRLO1.1.1 |
12:23:50 | GMT | 402 | 1.979 | GBP | XLON | 00486751214TRLO1.1.1 |
12:25:23 | GMT | 94 | 1.978 | GBP | TRQX | 00486751491TRLO1.1.1 |
12:26:07 | GMT | 277 | 1.979 | GBP | CHIX | 00486751595TRLO1.1.1 |
12:27:30 | GMT | 650 | 1.979 | GBP | XLON | 00486751787TRLO1.1.1 |
12:30:19 | GMT | 381 | 1.978 | GBP | BATE | 00486752135TRLO1.1.1 |
12:30:31 | GMT | 94 | 1.978 | GBP | TRQX | 00486752168TRLO1.1.1 |
12:31:02 | GMT | 650 | 1.979 | GBP | XLON | 00486752229TRLO1.1.1 |
12:32:21 | GMT | 277 | 1.979 | GBP | CHIX | 00486752429TRLO1.1.1 |
12:33:39 | GMT | 381 | 1.979 | GBP | BATE | 00486752720TRLO1.1.1 |
12:34:07 | GMT | 650 | 1.979 | GBP | XLON | 00486752779TRLO1.1.1 |
12:38:29 | GMT | 650 | 1.979 | GBP | XLON | 00486753476TRLO1.1.1 |
12:39:15 | GMT | 277 | 1.979 | GBP | CHIX | 00486753658TRLO1.1.1 |
12:40:39 | GMT | 88 | 1.979 | GBP | BATE | 00486753867TRLO1.1.1 |
12:40:39 | GMT | 293 | 1.979 | GBP | BATE | 00486753868TRLO1.1.1 |
12:42:21 | GMT | 650 | 1.979 | GBP | XLON | 00486754231TRLO1.1.1 |
12:43:37 | GMT | 140 | 1.978 | GBP | AQXE | 00486754425TRLO1.1.1 |
12:43:37 | GMT | 70 | 1.978 | GBP | AQXE | 00486754426TRLO1.1.1 |
12:43:37 | GMT | 70 | 1.978 | GBP | AQXE | 00486754427TRLO1.1.1 |
12:44:59 | GMT | 188 | 1.978 | GBP | TRQX | 00486754693TRLO1.1.1 |
12:45:59 | GMT | 277 | 1.977 | GBP | CHIX | 00486754892TRLO1.1.1 |
12:46:10 | GMT | 369 | 1.978 | GBP | XLON | 00486754927TRLO1.1.1 |
12:46:10 | GMT | 281 | 1.978 | GBP | XLON | 00486754928TRLO1.1.1 |
12:46:15 | GMT | 143 | 1.979 | GBP | BATE | 00486754948TRLO1.1.1 |
12:46:15 | GMT | 238 | 1.979 | GBP | BATE | 00486754947TRLO1.1.1 |
12:50:31 | GMT | 159 | 1.978 | GBP | XLON | 00486755562TRLO1.1.1 |
12:50:31 | GMT | 491 | 1.978 | GBP | XLON | 00486755563TRLO1.1.1 |
12:51:09 | GMT | 94 | 1.977 | GBP | TRQX | 00486755639TRLO1.1.1 |
12:52:02 | GMT | 70 | 1.978 | GBP | AQXE | 00486755777TRLO1.1.1 |
12:52:21 | GMT | 381 | 1.979 | GBP | BATE | 00486755826TRLO1.1.1 |
12:52:53 | GMT | 182 | 1.978 | GBP | XLON | 00486755911TRLO1.1.1 |
12:52:53 | GMT | 468 | 1.978 | GBP | XLON | 00486755912TRLO1.1.1 |
12:53:25 | GMT | 277 | 1.977 | GBP | CHIX | 00486755992TRLO1.1.1 |
12:54:52 | GMT | 94 | 1.977 | GBP | TRQX | 00486756222TRLO1.1.1 |
13:00:38 | GMT | 112 | 1.981 | GBP | CHIX | 00486757497TRLO1.1.1 |
13:00:38 | GMT | 165 | 1.981 | GBP | CHIX | 00486757498TRLO1.1.1 |
13:03:14 | GMT | 552 | 1.980 | GBP | XLON | 00486757941TRLO1.1.1 |
13:03:14 | GMT | 277 | 1.981 | GBP | CHIX | 00486757940TRLO1.1.1 |
13:03:14 | GMT | 98 | 1.980 | GBP | XLON | 00486757942TRLO1.1.1 |
13:03:14 | GMT | 650 | 1.980 | GBP | XLON | 00486757943TRLO1.1.1 |
13:05:06 | GMT | 650 | 1.980 | GBP | XLON | 00486758209TRLO1.1.1 |
13:07:41 | GMT | 650 | 1.980 | GBP | XLON | 00486758805TRLO1.1.1 |
13:10:47 | GMT | 650 | 1.980 | GBP | XLON | 00486759333TRLO1.1.1 |
13:11:11 | GMT | 277 | 1.980 | GBP | CHIX | 00486759422TRLO1.1.1 |
13:11:11 | GMT | 381 | 1.980 | GBP | BATE | 00486759423TRLO1.1.1 |
13:13:03 | GMT | 381 | 1.980 | GBP | BATE | 00486759746TRLO1.1.1 |
13:13:15 | GMT | 140 | 1.978 | GBP | AQXE | 00486759849TRLO1.1.1 |
13:13:15 | GMT | 70 | 1.978 | GBP | AQXE | 00486759850TRLO1.1.1 |
13:13:15 | GMT | 70 | 1.978 | GBP | AQXE | 00486759851TRLO1.1.1 |
13:14:08 | GMT | 633 | 1.980 | GBP | XLON | 00486760009TRLO1.1.1 |
13:14:08 | GMT | 17 | 1.980 | GBP | XLON | 00486760010TRLO1.1.1 |
13:15:25 | GMT | 381 | 1.978 | GBP | BATE | 00486760266TRLO1.1.1 |
13:17:13 | GMT | 277 | 1.978 | GBP | CHIX | 00486760646TRLO1.1.1 |
13:17:32 | GMT | 190 | 1.978 | GBP | BATE | 00486760683TRLO1.1.1 |
13:17:33 | GMT | 191 | 1.978 | GBP | BATE | 00486760686TRLO1.1.1 |
13:17:50 | GMT | 100 | 1.979 | GBP | XLON | 00486760753TRLO1.1.1 |
13:17:50 | GMT | 330 | 1.979 | GBP | XLON | 00486760754TRLO1.1.1 |
13:17:50 | GMT | 220 | 1.979 | GBP | XLON | 00486760755TRLO1.1.1 |
13:19:21 | GMT | 188 | 1.977 | GBP | TRQX | 00486761060TRLO1.1.1 |
13:19:21 | GMT | 94 | 1.977 | GBP | TRQX | 00486761061TRLO1.1.1 |
13:19:21 | GMT | 94 | 1.977 | GBP | TRQX | 00486761062TRLO1.1.1 |
13:21:59 | GMT | 650 | 1.977 | GBP | XLON | 00486761537TRLO1.1.1 |
13:24:20 | GMT | 70 | 1.976 | GBP | AQXE | 00486762026TRLO1.1.1 |
13:24:49 | GMT | 124 | 1.977 | GBP | CHIX | 00486762211TRLO1.1.1 |
13:24:49 | GMT | 153 | 1.977 | GBP | CHIX | 00486762213TRLO1.1.1 |
13:25:04 | GMT | 381 | 1.977 | GBP | BATE | 00486762250TRLO1.1.1 |
13:26:11 | GMT | 650 | 1.975 | GBP | XLON | 00486762469TRLO1.1.1 |
13:28:59 | GMT | 94 | 1.973 | GBP | TRQX | 00486763034TRLO1.1.1 |
13:29:38 | GMT | 650 | 1.973 | GBP | XLON | 00486763151TRLO1.1.1 |
13:31:06 | GMT | 70 | 1.982 | GBP | AQXE | 00486764406TRLO1.1.1 |
13:31:06 | GMT | 277 | 1.982 | GBP | CHIX | 00486764405TRLO1.1.1 |
13:31:06 | GMT | 381 | 1.982 | GBP | BATE | 00486764404TRLO1.1.1 |
13:31:56 | GMT | 650 | 1.980 | GBP | XLON | 00486764612TRLO1.1.1 |
13:32:37 | GMT | 94 | 1.981 | GBP | TRQX | 00486764911TRLO1.1.1 |
13:33:51 | GMT | 650 | 1.978 | GBP | XLON | 00486765236TRLO1.1.1 |
13:34:00 | GMT | 33 | 1.982 | GBP | AQXE | 00486765279TRLO1.1.1 |
13:34:00 | GMT | 37 | 1.982 | GBP | AQXE | 00486765278TRLO1.1.1 |
13:35:06 | GMT | 277 | 1.979 | GBP | CHIX | 00486765584TRLO1.1.1 |
13:36:22 | GMT | 381 | 1.977 | GBP | BATE | 00486765923TRLO1.1.1 |
13:36:23 | GMT | 650 | 1.978 | GBP | XLON | 00486765925TRLO1.1.1 |
13:37:22 | GMT | 94 | 1.977 | GBP | TRQX | 00486766136TRLO1.1.1 |
13:38:59 | GMT | 70 | 1.977 | GBP | AQXE | 00486766695TRLO1.1.1 |
13:39:21 | GMT | 277 | 1.977 | GBP | CHIX | 00486766800TRLO1.1.1 |
13:39:47 | GMT | 194 | 1.978 | GBP | XLON | 00486766897TRLO1.1.1 |
13:39:47 | GMT | 124 | 1.978 | GBP | XLON | 00486766898TRLO1.1.1 |
13:39:47 | GMT | 332 | 1.978 | GBP | XLON | 00486766899TRLO1.1.1 |
13:39:57 | GMT | 381 | 1.977 | GBP | BATE | 00486766941TRLO1.1.1 |
13:42:39 | GMT | 94 | 1.977 | GBP | TRQX | 00486767581TRLO1.1.1 |
13:42:57 | GMT | 650 | 1.978 | GBP | XLON | 00486767641TRLO1.1.1 |
13:44:59 | GMT | 70 | 1.977 | GBP | AQXE | 00486768018TRLO1.1.1 |
13:51:51 | GMT | 70 | 1.979 | GBP | AQXE | 00486769764TRLO1.1.1 |
13:51:51 | GMT | 277 | 1.980 | GBP | CHIX | 00486769763TRLO1.1.1 |
13:51:51 | GMT | 554 | 1.980 | GBP | CHIX | 00486769762TRLO1.1.1 |
13:51:51 | GMT | 650 | 1.979 | GBP | XLON | 00486769765TRLO1.1.1 |
13:51:51 | GMT | 650 | 1.979 | GBP | XLON | 00486769766TRLO1.1.1 |
13:51:51 | GMT | 650 | 1.979 | GBP | XLON | 00486769767TRLO1.1.1 |
13:52:28 | GMT | 381 | 1.978 | GBP | BATE | 00486770032TRLO1.1.1 |
13:52:28 | GMT | 762 | 1.978 | GBP | BATE | 00486770031TRLO1.1.1 |
13:52:28 | GMT | 94 | 1.978 | GBP | TRQX | 00486770033TRLO1.1.1 |
13:52:28 | GMT | 188 | 1.978 | GBP | TRQX | 00486770034TRLO1.1.1 |
13:53:53 | GMT | 70 | 1.979 | GBP | AQXE | 00486770322TRLO1.1.1 |
13:54:16 | GMT | 1300 | 1.979 | GBP | XLON | 00486770392TRLO1.1.1 |
13:55:55 | GMT | 277 | 1.980 | GBP | CHIX | 00486770843TRLO1.1.1 |
13:56:03 | GMT | 315 | 1.979 | GBP | XLON | 00486770882TRLO1.1.1 |
13:56:03 | GMT | 335 | 1.979 | GBP | XLON | 00486770883TRLO1.1.1 |
13:56:13 | GMT | 37 | 1.979 | GBP | AQXE | 00486770909TRLO1.1.1 |
13:56:41 | GMT | 381 | 1.978 | GBP | BATE | 00486771036TRLO1.1.1 |
13:56:41 | GMT | 33 | 1.979 | GBP | AQXE | 00486771037TRLO1.1.1 |
13:57:15 | GMT | 94 | 1.978 | GBP | TRQX | 00486771178TRLO1.1.1 |
13:58:08 | GMT | 650 | 1.978 | GBP | XLON | 00486771375TRLO1.1.1 |
13:58:27 | GMT | 124 | 1.978 | GBP | CHIX | 00486771444TRLO1.1.1 |
13:58:27 | GMT | 153 | 1.978 | GBP | CHIX | 00486771445TRLO1.1.1 |
13:58:35 | GMT | 381 | 1.978 | GBP | BATE | 00486771465TRLO1.1.1 |
13:58:54 | GMT | 70 | 1.976 | GBP | AQXE | 00486771551TRLO1.1.1 |
14:00:02 | GMT | 94 | 1.975 | GBP | TRQX | 00486771818TRLO1.1.1 |
14:00:02 | GMT | 650 | 1.975 | GBP | XLON | 00486771817TRLO1.1.1 |
14:01:10 | GMT | 70 | 1.975 | GBP | AQXE | 00486772131TRLO1.1.1 |
14:01:24 | GMT | 650 | 1.974 | GBP | XLON | 00486772193TRLO1.1.1 |
14:01:25 | GMT | 277 | 1.975 | GBP | CHIX | 00486772195TRLO1.1.1 |
14:01:35 | GMT | 138 | 1.975 | GBP | BATE | 00486772217TRLO1.1.1 |
14:01:35 | GMT | 243 | 1.975 | GBP | BATE | 00486772218TRLO1.1.1 |
14:03:18 | GMT | 94 | 1.975 | GBP | TRQX | 00486772560TRLO1.1.1 |
14:03:52 | GMT | 277 | 1.973 | GBP | XLON | 00486772680TRLO1.1.1 |
14:03:52 | GMT | 373 | 1.973 | GBP | XLON | 00486772679TRLO1.1.1 |
14:04:48 | GMT | 70 | 1.974 | GBP | AQXE | 00486772870TRLO1.1.1 |
14:05:07 | GMT | 277 | 1.972 | GBP | CHIX | 00486772916TRLO1.1.1 |
14:05:13 | GMT | 109 | 1.973 | GBP | BATE | 00486772951TRLO1.1.1 |
14:05:13 | GMT | 272 | 1.973 | GBP | BATE | 00486772952TRLO1.1.1 |
14:05:46 | GMT | 242 | 1.973 | GBP | XLON | 00486773062TRLO1.1.1 |
14:05:46 | GMT | 28 | 1.973 | GBP | XLON | 00486773063TRLO1.1.1 |
14:05:46 | GMT | 380 | 1.973 | GBP | XLON | 00486773064TRLO1.1.1 |
14:06:38 | GMT | 94 | 1.972 | GBP | TRQX | 00486773251TRLO1.1.1 |
14:06:46 | GMT | 650 | 1.971 | GBP | XLON | 00486773284TRLO1.1.1 |
14:07:58 | GMT | 70 | 1.969 | GBP | AQXE | 00486773568TRLO1.1.1 |
14:08:29 | GMT | 381 | 1.968 | GBP | BATE | 00486773687TRLO1.1.1 |
14:08:40 | GMT | 277 | 1.968 | GBP | CHIX | 00486773749TRLO1.1.1 |
14:09:19 | GMT | 650 | 1.969 | GBP | XLON | 00486773871TRLO1.1.1 |
14:11:28 | GMT | 151 | 1.970 | GBP | XLON | 00486774410TRLO1.1.1 |
14:11:28 | GMT | 499 | 1.970 | GBP | XLON | 00486774409TRLO1.1.1 |
14:12:07 | GMT | 70 | 1.969 | GBP | AQXE | 00486774508TRLO1.1.1 |
14:12:18 | GMT | 277 | 1.970 | GBP | CHIX | 00486774563TRLO1.1.1 |
14:12:33 | GMT | 381 | 1.970 | GBP | BATE | 00486774615TRLO1.1.1 |
14:13:31 | GMT | 650 | 1.970 | GBP | XLON | 00486774892TRLO1.1.1 |
14:13:53 | GMT | 94 | 1.968 | GBP | TRQX | 00486774985TRLO1.1.1 |
14:15:44 | GMT | 269 | 1.967 | GBP | XLON | 00486775303TRLO1.1.1 |
14:15:44 | GMT | 381 | 1.967 | GBP | XLON | 00486775302TRLO1.1.1 |
14:16:33 | GMT | 94 | 1.968 | GBP | TRQX | 00486775515TRLO1.1.1 |
14:17:17 | GMT | 70 | 1.968 | GBP | AQXE | 00486775745TRLO1.1.1 |
14:17:44 | GMT | 277 | 1.967 | GBP | CHIX | 00486775832TRLO1.1.1 |
14:18:00 | GMT | 381 | 1.967 | GBP | BATE | 00486775874TRLO1.1.1 |
14:18:46 | GMT | 650 | 1.967 | GBP | XLON | 00486776047TRLO1.1.1 |
14:20:10 | GMT | 94 | 1.967 | GBP | TRQX | 00486776482TRLO1.1.1 |
14:21:25 | GMT | 500 | 1.967 | GBP | XLON | 00486776744TRLO1.1.1 |
14:21:25 | GMT | 150 | 1.967 | GBP | XLON | 00486776745TRLO1.1.1 |
14:22:05 | GMT | 70 | 1.967 | GBP | AQXE | 00486776948TRLO1.1.1 |
14:22:27 | GMT | 277 | 1.967 | GBP | CHIX | 00486777082TRLO1.1.1 |
14:22:42 | GMT | 381 | 1.967 | GBP | BATE | 00486777128TRLO1.1.1 |
14:23:44 | GMT | 451 | 1.961 | GBP | XLON | 00486777384TRLO1.1.1 |
14:24:22 | GMT | 94 | 1.962 | GBP | TRQX | 00486777470TRLO1.1.1 |
14:25:44 | GMT | 199 | 1.961 | GBP | XLON | 00486777809TRLO1.1.1 |
14:26:38 | GMT | 70 | 1.962 | GBP | AQXE | 00486777992TRLO1.1.1 |
14:27:14 | GMT | 59 | 1.962 | GBP | BATE | 00486778122TRLO1.1.1 |
14:27:14 | GMT | 59 | 1.963 | GBP | BATE | 00486778124TRLO1.1.1 |
14:27:14 | GMT | 263 | 1.963 | GBP | BATE | 00486778123TRLO1.1.1 |
14:28:06 | GMT | 239 | 1.960 | GBP | CHIX | 00486778363TRLO1.1.1 |
14:28:06 | GMT | 38 | 1.960 | GBP | CHIX | 00486778364TRLO1.1.1 |
14:28:06 | GMT | 650 | 1.961 | GBP | XLON | 00486778367TRLO1.1.1 |
14:29:14 | GMT | 94 | 1.960 | GBP | TRQX | 00486778584TRLO1.1.1 |
14:30:02 | GMT | 650 | 1.958 | GBP | XLON | 00486779023TRLO1.1.1 |
14:31:35 | GMT | 277 | 1.966 | GBP | CHIX | 00486782649TRLO1.1.1 |
14:31:36 | GMT | 70 | 1.966 | GBP | AQXE | 00486782651TRLO1.1.1 |
14:32:19 | GMT | 650 | 1.964 | GBP | XLON | 00486783522TRLO1.1.1 |
14:32:40 | GMT | 381 | 1.962 | GBP | BATE | 00486783912TRLO1.1.1 |
14:33:45 | GMT | 650 | 1.961 | GBP | XLON | 00486784938TRLO1.1.1 |
14:33:45 | GMT | 94 | 1.961 | GBP | TRQX | 00486784939TRLO1.1.1 |
14:34:16 | GMT | 11 | 1.961 | GBP | AQXE | 00486785479TRLO1.1.1 |
14:34:16 | GMT | 59 | 1.961 | GBP | AQXE | 00486785478TRLO1.1.1 |
14:34:42 | GMT | 136 | 1.962 | GBP | CHIX | 00486786028TRLO1.1.1 |
14:34:42 | GMT | 141 | 1.962 | GBP | CHIX | 00486786027TRLO1.1.1 |
14:35:10 | GMT | 381 | 1.961 | GBP | BATE | 00486786553TRLO1.1.1 |
14:35:51 | GMT | 650 | 1.962 | GBP | XLON | 00486787210TRLO1.1.1 |
14:36:24 | GMT | 94 | 1.961 | GBP | TRQX | 00486787788TRLO1.1.1 |
14:37:19 | GMT | 650 | 1.959 | GBP | XLON | 00486788925TRLO1.1.1 |
14:38:12 | GMT | 70 | 1.959 | GBP | AQXE | 00486789809TRLO1.1.1 |
14:38:44 | GMT | 381 | 1.958 | GBP | BATE | 00486790336TRLO1.1.1 |
14:39:35 | GMT | 277 | 1.957 | GBP | CHIX | 00486791215TRLO1.1.1 |
14:39:39 | GMT | 650 | 1.956 | GBP | XLON | 00486791306TRLO1.1.1 |
14:40:12 | GMT | 94 | 1.957 | GBP | TRQX | 00486791839TRLO1.1.1 |
14:41:38 | GMT | 650 | 1.957 | GBP | XLON | 00486793171TRLO1.1.1 |
14:41:57 | GMT | 277 | 1.957 | GBP | CHIX | 00486793457TRLO1.1.1 |
14:42:06 | GMT | 381 | 1.957 | GBP | BATE | 00486793604TRLO1.1.1 |
14:42:42 | GMT | 70 | 1.959 | GBP | AQXE | 00486794158TRLO1.1.1 |
14:43:34 | GMT | 94 | 1.963 | GBP | TRQX | 00486794950TRLO1.1.1 |
14:44:45 | GMT | 70 | 1.963 | GBP | AQXE | 00486795669TRLO1.1.1 |
14:45:00 | GMT | 277 | 1.963 | GBP | CHIX | 00486795815TRLO1.1.1 |
14:45:12 | GMT | 381 | 1.963 | GBP | BATE | 00486796020TRLO1.1.1 |
14:46:39 | GMT | 94 | 1.965 | GBP | TRQX | 00486796706TRLO1.1.1 |
14:46:46 | GMT | 205 | 1.965 | GBP | XLON | 00486796786TRLO1.1.1 |
14:46:46 | GMT | 445 | 1.965 | GBP | XLON | 00486796785TRLO1.1.1 |
14:48:34 | GMT | 650 | 1.967 | GBP | XLON | 00486797971TRLO1.1.1 |
14:48:45 | GMT | 277 | 1.967 | GBP | CHIX | 00486798116TRLO1.1.1 |
14:48:52 | GMT | 381 | 1.967 | GBP | BATE | 00486798182TRLO1.1.1 |
14:50:26 | GMT | 70 | 1.969 | GBP | AQXE | 00486799673TRLO1.1.1 |
14:50:26 | GMT | 650 | 1.969 | GBP | XLON | 00486799674TRLO1.1.1 |
14:50:31 | GMT | 94 | 1.969 | GBP | TRQX | 00486799779TRLO1.1.1 |
14:51:30 | GMT | 277 | 1.969 | GBP | CHIX | 00486800558TRLO1.1.1 |
14:51:40 | GMT | 381 | 1.969 | GBP | BATE | 00486800830TRLO1.1.1 |
14:52:03 | GMT | 70 | 1.968 | GBP | AQXE | 00486801053TRLO1.1.1 |
14:52:57 | GMT | 650 | 1.969 | GBP | XLON | 00486801690TRLO1.1.1 |
14:53:07 | GMT | 94 | 1.968 | GBP | TRQX | 00486801787TRLO1.1.1 |
14:53:41 | GMT | 238 | 1.967 | GBP | XLON | 00486802194TRLO1.1.1 |
14:53:41 | GMT | 650 | 1.967 | GBP | XLON | 00486802192TRLO1.1.1 |
14:53:41 | GMT | 1300 | 1.967 | GBP | XLON | 00486802193TRLO1.1.1 |
14:53:41 | GMT | 277 | 1.968 | GBP | CHIX | 00486802191TRLO1.1.1 |
14:54:06 | GMT | 381 | 1.968 | GBP | BATE | 00486802472TRLO1.1.1 |
14:54:21 | GMT | 70 | 1.968 | GBP | AQXE | 00486802696TRLO1.1.1 |
14:56:32 | GMT | 1062 | 1.971 | GBP | XLON | 00486804303TRLO1.1.1 |
14:57:21 | GMT | 76 | 1.970 | GBP | BATE | 00486804860TRLO1.1.1 |
14:57:22 | GMT | 66 | 1.970 | GBP | CHIX | 00486804862TRLO1.1.1 |
14:57:22 | GMT | 305 | 1.970 | GBP | BATE | 00486804861TRLO1.1.1 |
14:57:22 | GMT | 94 | 1.970 | GBP | TRQX | 00486804865TRLO1.1.1 |
14:57:22 | GMT | 211 | 1.970 | GBP | CHIX | 00486804864TRLO1.1.1 |
14:58:00 | GMT | 70 | 1.969 | GBP | AQXE | 00486805294TRLO1.1.1 |
14:58:56 | GMT | 650 | 1.969 | GBP | XLON | 00486805930TRLO1.1.1 |
14:59:30 | GMT | 94 | 1.969 | GBP | TRQX | 00486806251TRLO1.1.1 |
15:00:45 | GMT | 70 | 1.969 | GBP | AQXE | 00486807327TRLO1.1.1 |
15:00:55 | GMT | 277 | 1.970 | GBP | CHIX | 00486807456TRLO1.1.1 |
15:00:57 | GMT | 160 | 1.970 | GBP | XLON | 00486807489TRLO1.1.1 |
15:00:57 | GMT | 490 | 1.971 | GBP | XLON | 00486807490TRLO1.1.1 |
15:01:04 | GMT | 381 | 1.970 | GBP | BATE | 00486807613TRLO1.1.1 |
15:01:57 | GMT | 94 | 1.970 | GBP | TRQX | 00486808233TRLO1.1.1 |
15:03:06 | GMT | 650 | 1.966 | GBP | XLON | 00486809785TRLO1.1.1 |
15:03:29 | GMT | 70 | 1.966 | GBP | AQXE | 00486810194TRLO1.1.1 |
15:04:01 | GMT | 277 | 1.966 | GBP | CHIX | 00486810675TRLO1.1.1 |
15:04:01 | GMT | 381 | 1.966 | GBP | BATE | 00486810674TRLO1.1.1 |
15:04:23 | GMT | 405 | 1.965 | GBP | XLON | 00486810992TRLO1.1.1 |
15:04:43 | GMT | 94 | 1.967 | GBP | TRQX | 00486811272TRLO1.1.1 |
15:06:32 | GMT | 49 | 1.967 | GBP | CHIX | 00486812852TRLO1.1.1 |
15:06:32 | GMT | 381 | 1.967 | GBP | BATE | 00486812851TRLO1.1.1 |
15:06:32 | GMT | 70 | 1.967 | GBP | AQXE | 00486812853TRLO1.1.1 |
15:06:32 | GMT | 228 | 1.967 | GBP | CHIX | 00486812854TRLO1.1.1 |
15:06:36 | GMT | 809 | 1.967 | GBP | XLON | 00486812936TRLO1.1.1 |
15:06:36 | GMT | 491 | 1.967 | GBP | XLON | 00486812937TRLO1.1.1 |
15:07:04 | GMT | 94 | 1.967 | GBP | TRQX | 00486813359TRLO1.1.1 |
15:09:20 | GMT | 650 | 1.971 | GBP | XLON | 00486815196TRLO1.1.1 |
15:09:20 | GMT | 381 | 1.971 | GBP | XLON | 00486815198TRLO1.1.1 |
15:09:20 | GMT | 514 | 1.971 | GBP | XLON | 00486815197TRLO1.1.1 |
15:09:23 | GMT | 355 | 1.970 | GBP | BATE | 00486815271TRLO1.1.1 |
15:10:26 | GMT | 188 | 1.971 | GBP | TRQX | 00486816102TRLO1.1.1 |
15:10:26 | GMT | 277 | 1.971 | GBP | CHIX | 00486816101TRLO1.1.1 |
15:10:26 | GMT | 70 | 1.970 | GBP | AQXE | 00486816104TRLO1.1.1 |
15:10:26 | GMT | 70 | 1.970 | GBP | AQXE | 00486816105TRLO1.1.1 |
15:10:26 | GMT | 650 | 1.970 | GBP | XLON | 00486816103TRLO1.1.1 |
15:10:26 | GMT | 407 | 1.969 | GBP | BATE | 00486816106TRLO1.1.1 |
15:12:36 | GMT | 381 | 1.969 | GBP | BATE | 00486817744TRLO1.1.1 |
15:12:36 | GMT | 200 | 1.968 | GBP | CHIX | 00486817745TRLO1.1.1 |
15:12:40 | GMT | 7 | 1.970 | GBP | XLON | 00486817768TRLO1.1.1 |
15:12:40 | GMT | 598 | 1.970 | GBP | XLON | 00486817767TRLO1.1.1 |
15:12:40 | GMT | 695 | 1.970 | GBP | XLON | 00486817769TRLO1.1.1 |
15:12:42 | GMT | 59 | 1.970 | GBP | AQXE | 00486817812TRLO1.1.1 |
15:12:42 | GMT | 11 | 1.970 | GBP | AQXE | 00486817813TRLO1.1.1 |
15:13:12 | GMT | 94 | 1.969 | GBP | TRQX | 00486818186TRLO1.1.1 |
15:14:26 | GMT | 277 | 1.970 | GBP | CHIX | 00486819053TRLO1.1.1 |
15:14:29 | GMT | 309 | 1.969 | GBP | XLON | 00486819074TRLO1.1.1 |
15:14:29 | GMT | 341 | 1.969 | GBP | XLON | 00486819073TRLO1.1.1 |
15:14:48 | GMT | 70 | 1.970 | GBP | AQXE | 00486819220TRLO1.1.1 |
15:15:15 | GMT | 381 | 1.969 | GBP | BATE | 00486819499TRLO1.1.1 |
15:16:02 | GMT | 94 | 1.969 | GBP | TRQX | 00486819730TRLO1.1.1 |
15:16:33 | GMT | 277 | 1.970 | GBP | CHIX | 00486819875TRLO1.1.1 |
15:16:38 | GMT | 219 | 1.969 | GBP | XLON | 00486819904TRLO1.1.1 |
15:16:38 | GMT | 431 | 1.969 | GBP | XLON | 00486819903TRLO1.1.1 |
15:17:55 | GMT | 70 | 1.970 | GBP | AQXE | 00486820343TRLO1.1.1 |
15:18:27 | GMT | 109 | 1.968 | GBP | BATE | 00486820649TRLO1.1.1 |
15:18:27 | GMT | 129 | 1.969 | GBP | BATE | 00486820650TRLO1.1.1 |
15:18:27 | GMT | 143 | 1.969 | GBP | BATE | 00486820651TRLO1.1.1 |
15:18:28 | GMT | 354 | 1.967 | GBP | CHIX | 00486820652TRLO1.1.1 |
15:18:28 | GMT | 650 | 1.967 | GBP | XLON | 00486820653TRLO1.1.1 |
15:20:19 | GMT | 650 | 1.968 | GBP | XLON | 00486821193TRLO1.1.1 |
15:20:24 | GMT | 94 | 1.966 | GBP | TRQX | 00486821223TRLO1.1.1 |
15:21:41 | GMT | 70 | 1.967 | GBP | AQXE | 00486821562TRLO1.1.1 |
15:22:41 | GMT | 381 | 1.967 | GBP | BATE | 00486821820TRLO1.1.1 |
15:22:41 | GMT | 277 | 1.967 | GBP | CHIX | 00486821821TRLO1.1.1 |
15:22:41 | GMT | 650 | 1.967 | GBP | XLON | 00486821822TRLO1.1.1 |
15:23:32 | GMT | 94 | 1.966 | GBP | TRQX | 00486822079TRLO1.1.1 |
15:24:24 | GMT | 259 | 1.967 | GBP | XLON | 00486822529TRLO1.1.1 |
15:24:24 | GMT | 391 | 1.967 | GBP | XLON | 00486822528TRLO1.1.1 |
15:26:31 | GMT | 70 | 1.967 | GBP | AQXE | 00486824170TRLO1.1.1 |
15:27:19 | GMT | 277 | 1.967 | GBP | CHIX | 00486824823TRLO1.1.1 |
15:27:26 | GMT | 650 | 1.967 | GBP | XLON | 00486824902TRLO1.1.1 |
15:27:27 | GMT | 381 | 1.967 | GBP | BATE | 00486824912TRLO1.1.1 |
15:28:38 | GMT | 94 | 1.966 | GBP | TRQX | 00486825668TRLO1.1.1 |
15:30:21 | GMT | 338 | 1.964 | GBP | XLON | 00486826281TRLO1.1.1 |
15:30:21 | GMT | 312 | 1.964 | GBP | XLON | 00486826282TRLO1.1.1 |
15:31:19 | GMT | 70 | 1.965 | GBP | AQXE | 00486826803TRLO1.1.1 |
15:31:42 | GMT | 277 | 1.965 | GBP | CHIX | 00486827000TRLO1.1.1 |
15:31:58 | GMT | 381 | 1.965 | GBP | BATE | 00486827095TRLO1.1.1 |
15:32:44 | GMT | 94 | 1.964 | GBP | TRQX | 00486827366TRLO1.1.1 |
15:32:46 | GMT | 304 | 1.960 | GBP | XLON | 00486827379TRLO1.1.1 |
15:33:15 | GMT | 346 | 1.960 | GBP | XLON | 00486827577TRLO1.1.1 |
15:34:54 | GMT | 70 | 1.960 | GBP | AQXE | 00486828752TRLO1.1.1 |
15:35:22 | GMT | 165 | 1.958 | GBP | XLON | 00486829095TRLO1.1.1 |
15:35:22 | GMT | 485 | 1.958 | GBP | XLON | 00486829096TRLO1.1.1 |
15:35:26 | GMT | 111 | 1.961 | GBP | CHIX | 00486829138TRLO1.1.1 |
15:35:26 | GMT | 166 | 1.961 | GBP | CHIX | 00486829137TRLO1.1.1 |
15:36:45 | GMT | 381 | 1.962 | GBP | BATE | 00486830091TRLO1.1.1 |
15:36:50 | GMT | 650 | 1.962 | GBP | XLON | 00486830160TRLO1.1.1 |
15:36:54 | GMT | 94 | 1.962 | GBP | TRQX | 00486830211TRLO1.1.1 |
15:39:15 | GMT | 70 | 1.963 | GBP | AQXE | 00486831775TRLO1.1.1 |
15:39:18 | GMT | 650 | 1.963 | GBP | XLON | 00486831823TRLO1.1.1 |
15:39:46 | GMT | 197 | 1.964 | GBP | CHIX | 00486832126TRLO1.1.1 |
15:39:46 | GMT | 80 | 1.964 | GBP | CHIX | 00486832127TRLO1.1.1 |
15:40:20 | GMT | 381 | 1.964 | GBP | BATE | 00486832438TRLO1.1.1 |
15:40:55 | GMT | 94 | 1.964 | GBP | TRQX | 00486832932TRLO1.1.1 |
15:43:55 | GMT | 70 | 1.963 | GBP | AQXE | 00486834909TRLO1.1.1 |
15:44:24 | GMT | 631 | 1.962 | GBP | XLON | 00486835101TRLO1.1.1 |
15:44:37 | GMT | 277 | 1.962 | GBP | CHIX | 00486835195TRLO1.1.1 |
15:44:37 | GMT | 669 | 1.962 | GBP | XLON | 00486835196TRLO1.1.1 |
15:44:45 | GMT | 10 | 1.963 | GBP | BATE | 00486835253TRLO1.1.1 |
15:44:45 | GMT | 371 | 1.963 | GBP | BATE | 00486835254TRLO1.1.1 |
15:45:25 | GMT | 94 | 1.963 | GBP | TRQX | 00486835679TRLO1.1.1 |
15:46:51 | GMT | 650 | 1.961 | GBP | XLON | 00486837027TRLO1.1.1 |
15:47:46 | GMT | 70 | 1.962 | GBP | AQXE | 00486837997TRLO1.1.1 |
15:48:45 | GMT | 36 | 1.962 | GBP | CHIX | 00486838820TRLO1.1.1 |
15:48:45 | GMT | 381 | 1.962 | GBP | BATE | 00486838821TRLO1.1.1 |
15:48:45 | GMT | 241 | 1.962 | GBP | CHIX | 00486838822TRLO1.1.1 |
15:48:51 | GMT | 202 | 1.962 | GBP | XLON | 00486838907TRLO1.1.1 |
15:48:51 | GMT | 448 | 1.962 | GBP | XLON | 00486838906TRLO1.1.1 |
15:49:06 | GMT | 94 | 1.962 | GBP | TRQX | 00486839129TRLO1.1.1 |
15:51:56 | GMT | 650 | 1.963 | GBP | XLON | 00486841482TRLO1.1.1 |
15:52:05 | GMT | 220 | 1.964 | GBP | CHIX | 00486841637TRLO1.1.1 |
15:52:05 | GMT | 57 | 1.964 | GBP | CHIX | 00486841638TRLO1.1.1 |
15:53:30 | GMT | 94 | 1.963 | GBP | TRQX | 00486842899TRLO1.1.1 |
15:54:08 | GMT | 381 | 1.962 | GBP | BATE | 00486843419TRLO1.1.1 |
15:54:11 | GMT | 70 | 1.962 | GBP | AQXE | 00486843494TRLO1.1.1 |
15:54:23 | GMT | 650 | 1.963 | GBP | XLON | 00486843686TRLO1.1.1 |
15:56:03 | GMT | 277 | 1.963 | GBP | CHIX | 00486845198TRLO1.1.1 |
15:56:26 | GMT | 650 | 1.963 | GBP | XLON | 00486845556TRLO1.1.1 |
15:56:47 | GMT | 310 | 1.962 | GBP | BATE | 00486845818TRLO1.1.1 |
15:56:49 | GMT | 71 | 1.962 | GBP | BATE | 00486845862TRLO1.1.1 |
15:56:57 | GMT | 70 | 1.962 | GBP | AQXE | 00486845986TRLO1.1.1 |
15:56:57 | GMT | 94 | 1.962 | GBP | TRQX | 00486845987TRLO1.1.1 |
15:58:49 | GMT | 650 | 1.963 | GBP | XLON | 00486847469TRLO1.1.1 |
15:59:03 | GMT | 46 | 1.964 | GBP | AQXE | 00486847768TRLO1.1.1 |
15:59:24 | GMT | 24 | 1.964 | GBP | AQXE | 00486847878TRLO1.1.1 |
15:59:24 | GMT | 277 | 1.965 | GBP | CHIX | 00486847877TRLO1.1.1 |
15:59:34 | GMT | 23 | 1.965 | GBP | BATE | 00486847971TRLO1.1.1 |
15:59:34 | GMT | 358 | 1.965 | GBP | BATE | 00486847970TRLO1.1.1 |
16:00:00 | GMT | 94 | 1.964 | GBP | TRQX | 00486848413TRLO1.1.1 |
16:00:00 | GMT | 650 | 1.962 | GBP | XLON | 00486848414TRLO1.1.1 |
16:01:46 | GMT | 277 | 1.966 | GBP | CHIX | 00486849934TRLO1.1.1 |
16:01:55 | GMT | 381 | 1.965 | GBP | BATE | 00486849993TRLO1.1.1 |
16:02:05 | GMT | 386 | 1.965 | GBP | XLON | 00486850067TRLO1.1.1 |
16:02:05 | GMT | 264 | 1.965 | GBP | XLON | 00486850068TRLO1.1.1 |
16:02:33 | GMT | 94 | 1.965 | GBP | TRQX | 00486850459TRLO1.1.1 |
16:03:34 | GMT | 70 | 1.964 | GBP | AQXE | 00486850916TRLO1.1.1 |
16:03:35 | GMT | 650 | 1.963 | GBP | XLON | 00486850921TRLO1.1.1 |
16:03:35 | GMT | 650 | 1.963 | GBP | XLON | 00486850922TRLO1.1.1 |
16:04:04 | GMT | 381 | 1.965 | GBP | BATE | 00486851162TRLO1.1.1 |
16:04:11 | GMT | 277 | 1.964 | GBP | CHIX | 00486851286TRLO1.1.1 |
16:04:34 | GMT | 94 | 1.965 | GBP | TRQX | 00486851617TRLO1.1.1 |
16:07:05 | GMT | 277 | 1.968 | GBP | CHIX | 00486852892TRLO1.1.1 |
16:07:05 | GMT | 390 | 1.968 | GBP | XLON | 00486852894TRLO1.1.1 |
16:07:05 | GMT | 650 | 1.968 | GBP | XLON | 00486852893TRLO1.1.1 |
16:07:05 | GMT | 94 | 1.968 | GBP | TRQX | 00486852896TRLO1.1.1 |
16:07:05 | GMT | 260 | 1.968 | GBP | XLON | 00486852895TRLO1.1.1 |
16:07:05 | GMT | 70 | 1.967 | GBP | AQXE | 00486852897TRLO1.1.1 |
16:07:05 | GMT | 381 | 1.967 | GBP | BATE | 00486852898TRLO1.1.1 |
16:08:51 | GMT | 70 | 1.965 | GBP | AQXE | 00486854083TRLO1.1.1 |
16:08:55 | GMT | 650 | 1.966 | GBP | XLON | 00486854175TRLO1.1.1 |
16:09:54 | GMT | 277 | 1.966 | GBP | CHIX | 00486855200TRLO1.1.1 |
16:10:06 | GMT | 182 | 1.967 | GBP | BATE | 00486855389TRLO1.1.1 |
16:10:06 | GMT | 190 | 1.967 | GBP | BATE | 00486855390TRLO1.1.1 |
16:10:06 | GMT | 9 | 1.967 | GBP | BATE | 00486855391TRLO1.1.1 |
16:10:22 | GMT | 94 | 1.967 | GBP | TRQX | 00486855707TRLO1.1.1 |
16:10:55 | GMT | 70 | 1.965 | GBP | AQXE | 00486856248TRLO1.1.1 |
16:11:02 | GMT | 650 | 1.965 | GBP | XLON | 00486856356TRLO1.1.1 |
16:13:06 | GMT | 277 | 1.966 | GBP | CHIX | 00486858559TRLO1.1.1 |
16:13:11 | GMT | 650 | 1.965 | GBP | XLON | 00486858654TRLO1.1.1 |
16:13:17 | GMT | 381 | 1.966 | GBP | BATE | 00486858756TRLO1.1.1 |
16:13:33 | GMT | 94 | 1.967 | GBP | TRQX | 00486858978TRLO1.1.1 |
16:13:57 | GMT | 70 | 1.964 | GBP | AQXE | 00486859210TRLO1.1.1 |
16:15:27 | GMT | 160 | 1.966 | GBP | CHIX | 00486860131TRLO1.1.1 |
16:15:27 | GMT | 642 | 1.966 | GBP | CHIX | 00486860132TRLO1.1.1 |
16:15:27 | GMT | 196 | 1.963 | GBP | AQXE | 00486860134TRLO1.1.1 |
16:15:27 | GMT | 1059 | 1.963 | GBP | BATE | 00486860133TRLO1.1.1 |
16:15:27 | GMT | 650 | 1.963 | GBP | XLON | 00486860135TRLO1.1.1 |
16:15:27 | GMT | 1924 | 1.963 | GBP | XLON | 00486860136TRLO1.1.1 |
16:15:47 | GMT | 98 | 1.964 | GBP | TRQX | 00486860397TRLO1.1.1 |
16:15:47 | GMT | 177 | 1.964 | GBP | TRQX | 00486860396TRLO1.1.1 |
16:16:35 | GMT | 638 | 1.961 | GBP | XLON | 00486861076TRLO1.1.1 |
16:16:35 | GMT | 105 | 1.961 | GBP | XLON | 00486861077TRLO1.1.1 |
16:16:35 | GMT | 256 | 1.961 | GBP | XLON | 00486861078TRLO1.1.1 |
16:17:29 | GMT | 289 | 1.962 | GBP | CHIX | 00486861612TRLO1.1.1 |
16:17:41 | GMT | 59 | 1.962 | GBP | AQXE | 00486861799TRLO1.1.1 |
16:17:41 | GMT | 37 | 1.963 | GBP | AQXE | 00486861800TRLO1.1.1 |
16:17:48 | GMT | 85 | 1.960 | GBP | TRQX | 00486861886TRLO1.1.1 |
16:19:36 | GMT | 300 | 1.961 | GBP | CHIX | 00486863068TRLO1.1.1 |
16:19:51 | GMT | 878 | 1.962 | GBP | BATE | 00486863410TRLO1.1.1 |
16:19:54 | GMT | 598 | 1.962 | GBP | XLON | 00486863449TRLO1.1.1 |
16:19:54 | GMT | 899 | 1.962 | GBP | XLON | 00486863451TRLO1.1.1 |
16:19:54 | GMT | 1050 | 1.962 | GBP | XLON | 00486863450TRLO1.1.1 |
16:20:01 | GMT | 81 | 1.961 | GBP | AQXE | 00486863593TRLO1.1.1 |
16:21:19 | GMT | 181 | 1.961 | GBP | TRQX | 00486865100TRLO1.1.1 |
16:22:00 | GMT | 1150 | 1.960 | GBP | XLON | 00486865637TRLO1.1.1 |
16:22:07 | GMT | 356 | 1.962 | GBP | CHIX | 00486865760TRLO1.1.1 |
16:23:58 | GMT | 289 | 1.962 | GBP | CHIX | 00486867421TRLO1.1.1 |
16:24:47 | GMT | 25 | 1.961 | GBP | XLON | 00486868104TRLO1.1.1 |
16:24:47 | GMT | 222 | 1.961 | GBP | XLON | 00486868103TRLO1.1.1 |
16:24:47 | GMT | 766 | 1.961 | GBP | XLON | 00486868102TRLO1.1.1 |
16:24:47 | GMT | 71 | 1.961 | GBP | TRQX | 00486868105TRLO1.1.1 |
16:24:51 | GMT | 190 | 1.961 | GBP | AQXE | 00486868158TRLO1.1.1 |
16:25:03 | GMT | 864 | 1.961 | GBP | BATE | 00486868370TRLO1.1.1 |
16:25:03 | GMT | 229 | 1.961 | GBP | BATE | 00486868371TRLO1.1.1 |
16:26:03 | GMT | 217 | 1.960 | GBP | CHIX | 00486869274TRLO1.1.1 |
16:26:31 | GMT | 217 | 1.961 | GBP | TRQX | 00486869756TRLO1.1.1 |
16:27:08 | GMT | 70 | 1.961 | GBP | AQXE | 00486870331TRLO1.1.1 |
16:27:25 | GMT | 328 | 1.961 | GBP | BATE | 00486870593TRLO1.1.1 |
16:27:50 | GMT | 210 | 1.961 | GBP | CHIX | 00486870944TRLO1.1.1 |
16:29:29 | GMT | 1833 | 1.960 | GBP | XLON | 00486872177TRLO1.1.1 |
16:29:30 | GMT | 784 | 1.960 | GBP | XLON | 00486872179TRLO1.1.1 |
Related Shares:
IWG