Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

19th Mar 2025 07:00

RNS Number : 1864B
Future PLC
19 March 2025
 

19 March 2025

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 5 December 2024 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities Limited (trading as "Deutsche Numis")":

Date of purchase:

18/03/2025

Aggregate number of Ordinary Shares purchased:

30,000

Lowest price paid per share (GBp):

867.50

Highest price paid per share (GBp):

889.50

Volume weighted average price paid per share (GBp):

881.0600

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 108,527,278 with no shares held in treasury. Therefore, the total voting rights in the Company will be 108,527,278. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.

 

Individual transactions:

 

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

312

881

08:44:19

00074317225TRLO0

XLON

330

882

08:47:18

00074317527TRLO0

XLON

350

883.5

09:13:31

00074319224TRLO0

XLON

321

886

09:23:53

00074319658TRLO0

XLON

314

885

09:24:00

00074319661TRLO0

XLON

82

886

09:52:21

00074320867TRLO0

XLON

226

886

09:52:21

00074320868TRLO0

XLON

10

885.5

10:13:43

00074321996TRLO0

XLON

305

885.5

10:13:43

00074321997TRLO0

XLON

5000

885.75

10:28:56

00074322886TRLO0

XLON

125

886.5

10:38:14

00074323257TRLO0

XLON

221

886.5

10:38:14

00074323259TRLO0

XLON

317

886.5

10:38:14

00074323261TRLO0

XLON

359

886.5

10:38:14

00074323269TRLO0

XLON

24

886.5

10:38:14

00074323271TRLO0

XLON

236

886.5

10:38:15

00074323285TRLO0

XLON

146

886.5

10:38:15

00074323286TRLO0

XLON

202

886.5

10:38:15

00074323287TRLO0

XLON

124

886.5

10:38:15

00074323288TRLO0

XLON

357

886.5

10:38:30

00074323316TRLO0

XLON

99

886.5

10:38:30

00074323317TRLO0

XLON

23

886.5

10:38:30

00074323318TRLO0

XLON

314

887

10:38:51

00074323372TRLO0

XLON

337

887.5

10:40:34

00074323482TRLO0

XLON

196

888

10:47:26

00074323745TRLO0

XLON

150

888

10:47:26

00074323747TRLO0

XLON

350

888

10:47:54

00074323779TRLO0

XLON

338

888

10:47:54

00074323780TRLO0

XLON

25

888

10:47:54

00074323781TRLO0

XLON

339

888

10:48:24

00074323806TRLO0

XLON

10

888

10:48:24

00074323807TRLO0

XLON

352

889.5

11:33:04

00074325490TRLO0

XLON

290

889.5

11:33:04

00074325491TRLO0

XLON

296

889

11:33:34

00074325506TRLO0

XLON

325

887.5

11:33:43

00074325521TRLO0

XLON

66

887.5

11:35:24

00074325554TRLO0

XLON

114

887.5

11:35:24

00074325555TRLO0

XLON

116

887.5

11:35:28

00074325558TRLO0

XLON

288

887.5

11:36:41

00074325570TRLO0

XLON

302

887

11:36:56

00074325575TRLO0

XLON

109

886

11:36:56

00074325576TRLO0

XLON

175

886

11:36:56

00074325577TRLO0

XLON

12

885.5

11:37:05

00074325578TRLO0

XLON

150

885.5

11:37:53

00074325598TRLO0

XLON

143

885.5

11:37:53

00074325599TRLO0

XLON

351

881.5

12:08:55

00074328028TRLO0

XLON

284

880.5

12:09:36

00074328045TRLO0

XLON

270

879.5

12:10:15

00074328072TRLO0

XLON

80

879.5

12:10:15

00074328073TRLO0

XLON

327

884.5

12:49:22

00074330041TRLO0

XLON

340

884.5

12:49:22

00074330042TRLO0

XLON

380

884

13:04:20

00074330805TRLO0

XLON

16

884

13:04:20

00074330806TRLO0

XLON

333

884

13:06:27

00074330939TRLO0

XLON

135

884

13:17:56

00074331342TRLO0

XLON

319

887

13:25:22

00074331679TRLO0

XLON

397

886.5

13:25:22

00074331680TRLO0

XLON

284

884.5

13:34:24

00074332331TRLO0

XLON

338

884

13:40:39

00074332679TRLO0

XLON

209

883

13:40:40

00074332680TRLO0

XLON

77

885

13:48:23

00074333201TRLO0

XLON

257

885

13:48:23

00074333202TRLO0

XLON

100

883

13:52:11

00074333538TRLO0

XLON

10

883

13:52:11

00074333539TRLO0

XLON

233

882.5

13:52:11

00074333540TRLO0

XLON

100

882.5

13:52:11

00074333541TRLO0

XLON

284

882

14:04:16

00074334360TRLO0

XLON

333

881

14:05:22

00074334490TRLO0

XLON

338

880.5

14:11:34

00074335081TRLO0

XLON

346

879.5

14:23:40

00074335961TRLO0

XLON

100

879

14:28:49

00074336256TRLO0

XLON

208

879

14:28:49

00074336257TRLO0

XLON

84

878.5

14:30:15

00074336297TRLO0

XLON

224

878.5

14:30:15

00074336298TRLO0

XLON

336

879

14:39:09

00074336762TRLO0

XLON

13

879

14:42:09

00074336862TRLO0

XLON

320

879

14:42:09

00074336863TRLO0

XLON

21

878

14:42:12

00074336864TRLO0

XLON

295

878

14:42:12

00074336865TRLO0

XLON

335

875

14:46:34

00074337116TRLO0

XLON

335

873

14:56:40

00074338170TRLO0

XLON

16

873

14:56:40

00074338171TRLO0

XLON

81

872.5

14:56:43

00074338175TRLO0

XLON

100

872.5

14:56:43

00074338176TRLO0

XLON

100

872.5

14:56:43

00074338177TRLO0

XLON

33

872.5

14:56:43

00074338178TRLO0

XLON

306

871.5

15:01:10

00074338477TRLO0

XLON

350

870

15:06:01

00074339038TRLO0

XLON

67

870

15:14:39

00074339492TRLO0

XLON

67

870

15:14:39

00074339493TRLO0

XLON

149

870

15:14:54

00074339501TRLO0

XLON

318

870

15:20:06

00074339984TRLO0

XLON

343

869

15:20:06

00074339986TRLO0

XLON

303

869

15:28:04

00074340542TRLO0

XLON

348

869

15:29:28

00074340641TRLO0

XLON

339

867.5

15:35:36

00074340976TRLO0

XLON

345

868.5

15:42:55

00074341372TRLO0

XLON

15

870

15:49:05

00074341626TRLO0

XLON

181

870.5

15:49:35

00074341650TRLO0

XLON

100

870.5

15:49:35

00074341651TRLO0

XLON

9

870.5

15:49:35

00074341652TRLO0

XLON

56

870.5

15:49:35

00074341653TRLO0

XLON

200

870

15:54:35

00074341970TRLO0

XLON

100

870

15:54:35

00074341971TRLO0

XLON

37

870

15:54:35

00074341972TRLO0

XLON

287

870

15:57:25

00074342146TRLO0

XLON

292

869

15:57:25

00074342147TRLO0

XLON

157

871.5

16:11:01

00074343961TRLO0

XLON

200

871.5

16:11:01

00074343962TRLO0

XLON

187

871.5

16:11:01

00074343963TRLO0

XLON

5

871.5

16:11:01

00074343964TRLO0

XLON

100

871.5

16:11:01

00074343965TRLO0

XLON

100

871.5

16:11:01

00074343966TRLO0

XLON

409

871.5

16:11:01

00074343967TRLO0

XLON

386

870.5

16:11:08

00074343973TRLO0

XLON

305

871

16:15:33

00074344906TRLO0

XLON

333

872.5

16:18:02

00074345004TRLO0

XLON

100

871.5

16:18:03

00074345005TRLO0

XLON

100

871.5

16:18:03

00074345006TRLO0

XLON

100

871.5

16:18:03

00074345007TRLO0

XLON

98

871

16:20:02

00074345166TRLO0

XLON

186

871

16:22:02

00074345274TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDVLFFEXLFBBZ

Related Shares:

Future
FTSE 100 Latest
Value8,054.98
Change-419.76