10th Mar 2026 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
10 March 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 765,007 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 09 March 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 10,123,547 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following cancellation of the Shares the Company will have 984,021,116 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 09 March 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 481,851 | 2.0175 | 1.9790 | 2.0440 | ||||
CBOE CXE | 84,029 | 2.0177 | 1.9790 | 2.0460 | ||||
CBOE BXE | 151,241 | 2.0178 | 1.9810 | 2.0440 | ||||
Turquoise Services Limited | 29,404 | 2.0174 | 1.9790 | 2.0420 | ||||
Aquis Exchange | 18,482 | 2.0181 | 1.9830 | 2.0440 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:07:02 | GMT | 707 | 2.034 | GBP | XLON | 00522807107TRLO1.1.1 | ||
08:09:39 | GMT | 345 | 2.038 | GBP | BATE | 00522807989TRLO1.1.1 | ||
08:09:52 | GMT | 204 | 2.038 | GBP | CHIX | 00522808050TRLO1.1.1 | ||
08:10:19 | GMT | 47 | 2.034 | GBP | AQXE | 00522808349TRLO1.1.1 | ||
08:10:28 | GMT | 555 | 2.034 | GBP | XLON | 00522808376TRLO1.1.1 | ||
08:10:58 | GMT | 71 | 2.028 | GBP | TRQX | 00522808558TRLO1.1.1 | ||
08:16:29 | GMT | 162 | 2.018 | GBP | CHIX | 00522810385TRLO1.1.1 | ||
08:16:46 | GMT | 787 | 2.014 | GBP | XLON | 00522810487TRLO1.1.1 | ||
08:16:54 | GMT | 65 | 2.016 | GBP | TRQX | 00522810520TRLO1.1.1 | ||
08:17:26 | GMT | 45 | 2.016 | GBP | AQXE | 00522810670TRLO1.1.1 | ||
08:18:55 | GMT | 2 | 2.024 | GBP | BATE | 00522811382TRLO1.1.1 | ||
08:18:55 | GMT | 409 | 2.024 | GBP | BATE | 00522811383TRLO1.1.1 | ||
08:19:49 | GMT | 911 | 2.024 | GBP | XLON | 00522811685TRLO1.1.1 | ||
08:20:46 | GMT | 62 | 2.020 | GBP | TRQX | 00522812005TRLO1.1.1 | ||
08:20:46 | GMT | 389 | 2.020 | GBP | BATE | 00522812004TRLO1.1.1 | ||
08:21:04 | GMT | 77 | 2.024 | GBP | CHIX | 00522812066TRLO1.1.1 | ||
08:21:04 | GMT | 1 | 2.026 | GBP | CHIX | 00522812068TRLO1.1.1 | ||
08:21:04 | GMT | 153 | 2.026 | GBP | CHIX | 00522812067TRLO1.1.1 | ||
08:22:05 | GMT | 1180 | 2.024 | GBP | XLON | 00522812361TRLO1.1.1 | ||
08:22:49 | GMT | 35 | 2.020 | GBP | TRQX | 00522812470TRLO1.1.1 | ||
08:22:49 | GMT | 33 | 2.020 | GBP | TRQX | 00522812471TRLO1.1.1 | ||
08:23:00 | GMT | 64 | 2.026 | GBP | CHIX | 00522812518TRLO1.1.1 | ||
08:23:00 | GMT | 79 | 2.026 | GBP | CHIX | 00522812519TRLO1.1.1 | ||
08:25:06 | GMT | 271 | 2.018 | GBP | BATE | 00522813031TRLO1.1.1 | ||
08:25:56 | GMT | 606 | 2.024 | GBP | XLON | 00522813227TRLO1.1.1 | ||
08:28:05 | GMT | 92 | 2.026 | GBP | CHIX | 00522813739TRLO1.1.1 | ||
08:28:05 | GMT | 93 | 2.026 | GBP | CHIX | 00522813738TRLO1.1.1 | ||
08:28:24 | GMT | 35 | 2.020 | GBP | TRQX | 00522813796TRLO1.1.1 | ||
08:28:24 | GMT | 27 | 2.020 | GBP | TRQX | 00522813797TRLO1.1.1 | ||
08:28:32 | GMT | 43 | 2.016 | GBP | AQXE | 00522813843TRLO1.1.1 | ||
08:28:32 | GMT | 45 | 2.016 | GBP | AQXE | 00522813844TRLO1.1.1 | ||
08:28:34 | GMT | 710 | 2.016 | GBP | XLON | 00522813854TRLO1.1.1 | ||
08:31:30 | GMT | 365 | 2.016 | GBP | BATE | 00522814764TRLO1.1.1 | ||
08:31:30 | GMT | 17 | 2.018 | GBP | BATE | 00522814765TRLO1.1.1 | ||
08:33:16 | GMT | 87 | 2.016 | GBP | CHIX | 00522815339TRLO1.1.1 | ||
08:33:17 | GMT | 103 | 2.016 | GBP | CHIX | 00522815342TRLO1.1.1 | ||
08:33:23 | GMT | 896 | 2.016 | GBP | XLON | 00522815409TRLO1.1.1 | ||
08:33:54 | GMT | 48 | 2.014 | GBP | AQXE | 00522815563TRLO1.1.1 | ||
08:34:08 | GMT | 45 | 2.016 | GBP | TRQX | 00522815637TRLO1.1.1 | ||
08:34:08 | GMT | 32 | 2.018 | GBP | TRQX | 00522815638TRLO1.1.1 | ||
08:36:33 | GMT | 36 | 2.008 | GBP | AQXE | 00522816478TRLO1.1.1 | ||
08:36:33 | GMT | 152 | 2.008 | GBP | BATE | 00522816480TRLO1.1.1 | ||
08:36:33 | GMT | 174 | 2.008 | GBP | BATE | 00522816479TRLO1.1.1 | ||
08:37:09 | GMT | 611 | 2.008 | GBP | XLON | 00522816667TRLO1.1.1 | ||
08:42:45 | GMT | 187 | 2.000 | GBP | CHIX | 00522818072TRLO1.1.1 | ||
08:43:47 | GMT | 597 | 2.008 | GBP | XLON | 00522818311TRLO1.1.1 | ||
08:44:46 | GMT | 277 | 2.006 | GBP | BATE | 00522818472TRLO1.1.1 | ||
08:46:46 | GMT | 81 | 2.002 | GBP | TRQX | 00522818898TRLO1.1.1 | ||
08:48:00 | GMT | 44 | 2.002 | GBP | AQXE | 00522819277TRLO1.1.1 | ||
08:49:22 | GMT | 179 | 2.002 | GBP | XLON | 00522819612TRLO1.1.1 | ||
08:49:22 | GMT | 487 | 2.002 | GBP | XLON | 00522819613TRLO1.1.1 | ||
08:49:22 | GMT | 68 | 2.004 | GBP | XLON | 00522819614TRLO1.1.1 | ||
08:50:28 | GMT | 35 | 2.000 | GBP | CHIX | 00522819798TRLO1.1.1 | ||
08:50:28 | GMT | 135 | 2.000 | GBP | CHIX | 00522819799TRLO1.1.1 | ||
08:53:10 | GMT | 179 | 2.000 | GBP | BATE | 00522820361TRLO1.1.1 | ||
08:53:10 | GMT | 179 | 2.002 | GBP | BATE | 00522820362TRLO1.1.1 | ||
08:53:26 | GMT | 44 | 2.000 | GBP | AQXE | 00522820396TRLO1.1.1 | ||
08:53:41 | GMT | 96 | 2.000 | GBP | XLON | 00522820425TRLO1.1.1 | ||
08:53:41 | GMT | 277 | 2.000 | GBP | XLON | 00522820426TRLO1.1.1 | ||
08:53:41 | GMT | 293 | 2.000 | GBP | XLON | 00522820427TRLO1.1.1 | ||
08:55:55 | GMT | 90 | 1.993 | GBP | TRQX | 00522820943TRLO1.1.1 | ||
08:56:07 | GMT | 160 | 1.992 | GBP | CHIX | 00522820974TRLO1.1.1 | ||
08:56:54 | GMT | 520 | 1.991 | GBP | XLON | 00522821100TRLO1.1.1 | ||
08:59:13 | GMT | 289 | 1.993 | GBP | BATE | 00522821599TRLO1.1.1 | ||
09:03:43 | GMT | 40 | 1.983 | GBP | AQXE | 00522822947TRLO1.1.1 | ||
09:03:44 | GMT | 888 | 1.979 | GBP | XLON | 00522822948TRLO1.1.1 | ||
09:04:42 | GMT | 64 | 1.979 | GBP | TRQX | 00522823301TRLO1.1.1 | ||
09:05:03 | GMT | 228 | 1.979 | GBP | CHIX | 00522823405TRLO1.1.1 | ||
09:06:29 | GMT | 544 | 1.979 | GBP | XLON | 00522823999TRLO1.1.1 | ||
09:06:48 | GMT | 389 | 1.981 | GBP | BATE | 00522824037TRLO1.1.1 | ||
09:11:06 | GMT | 344 | 1.986 | GBP | BATE | 00522825115TRLO1.1.1 | ||
09:11:37 | GMT | 208 | 1.992 | GBP | CHIX | 00522825207TRLO1.1.1 | ||
09:11:38 | GMT | 35 | 1.991 | GBP | AQXE | 00522825211TRLO1.1.1 | ||
09:11:38 | GMT | 13 | 1.991 | GBP | AQXE | 00522825212TRLO1.1.1 | ||
09:11:41 | GMT | 1922 | 1.991 | GBP | XLON | 00522825216TRLO1.1.1 | ||
09:11:43 | GMT | 69 | 1.991 | GBP | TRQX | 00522825225TRLO1.1.1 | ||
09:14:18 | GMT | 182 | 1.996 | GBP | CHIX | 00522825689TRLO1.1.1 | ||
09:14:18 | GMT | 61 | 1.994 | GBP | TRQX | 00522825690TRLO1.1.1 | ||
09:15:31 | GMT | 50 | 1.991 | GBP | AQXE | 00522825933TRLO1.1.1 | ||
09:16:20 | GMT | 366 | 1.991 | GBP | BATE | 00522826085TRLO1.1.1 | ||
09:18:43 | GMT | 522 | 1.993 | GBP | XLON | 00522826626TRLO1.1.1 | ||
09:19:54 | GMT | 66 | 1.994 | GBP | TRQX | 00522826887TRLO1.1.1 | ||
09:21:35 | GMT | 482 | 2.000 | GBP | XLON | 00522827534TRLO1.1.1 | ||
09:23:27 | GMT | 116 | 2.002 | GBP | CHIX | 00522828274TRLO1.1.1 | ||
09:23:27 | GMT | 74 | 2.002 | GBP | CHIX | 00522828275TRLO1.1.1 | ||
09:25:04 | GMT | 341 | 2.002 | GBP | BATE | 00522828602TRLO1.1.1 | ||
09:28:11 | GMT | 560 | 2.010 | GBP | XLON | 00522829309TRLO1.1.1 | ||
09:28:11 | GMT | 43 | 2.008 | GBP | AQXE | 00522829310TRLO1.1.1 | ||
09:35:15 | GMT | 655 | 2.010 | GBP | XLON | 00522832270TRLO1.1.1 | ||
09:38:04 | GMT | 829 | 2.010 | GBP | XLON | 00522833305TRLO1.1.1 | ||
09:40:17 | GMT | 129 | 2.012 | GBP | BATE | 00522833749TRLO1.1.1 | ||
09:40:17 | GMT | 582 | 2.012 | GBP | BATE | 00522833748TRLO1.1.1 | ||
09:41:12 | GMT | 1192 | 2.022 | GBP | XLON | 00522833903TRLO1.1.1 | ||
09:42:00 | GMT | 662 | 2.020 | GBP | CHIX | 00522834091TRLO1.1.1 | ||
09:42:45 | GMT | 691 | 2.020 | GBP | BATE | 00522834449TRLO1.1.1 | ||
09:43:06 | GMT | 589 | 2.018 | GBP | XLON | 00522834491TRLO1.1.1 | ||
09:43:06 | GMT | 1115 | 2.018 | GBP | XLON | 00522834492TRLO1.1.1 | ||
09:47:29 | GMT | 670 | 2.022 | GBP | CHIX | 00522835414TRLO1.1.1 | ||
09:47:42 | GMT | 279 | 2.020 | GBP | AQXE | 00522835464TRLO1.1.1 | ||
09:47:42 | GMT | 893 | 2.020 | GBP | BATE | 00522835465TRLO1.1.1 | ||
09:47:42 | GMT | 1450 | 2.020 | GBP | XLON | 00522835466TRLO1.1.1 | ||
09:47:42 | GMT | 1920 | 2.020 | GBP | XLON | 00522835467TRLO1.1.1 | ||
09:47:42 | GMT | 421 | 2.020 | GBP | TRQX | 00522835468TRLO1.1.1 | ||
09:49:53 | GMT | 328 | 2.016 | GBP | XLON | 00522836016TRLO1.1.1 | ||
09:49:53 | GMT | 511 | 2.016 | GBP | XLON | 00522836015TRLO1.1.1 | ||
09:49:53 | GMT | 707 | 2.016 | GBP | XLON | 00522836014TRLO1.1.1 | ||
09:50:39 | GMT | 705 | 2.006 | GBP | BATE | 00522836188TRLO1.1.1 | ||
09:52:26 | GMT | 688 | 2.006 | GBP | XLON | 00522836506TRLO1.1.1 | ||
09:53:56 | GMT | 546 | 2.006 | GBP | CHIX | 00522836755TRLO1.1.1 | ||
09:54:09 | GMT | 756 | 1.998 | GBP | XLON | 00522836800TRLO1.1.1 | ||
09:54:30 | GMT | 716 | 2.000 | GBP | XLON | 00522836829TRLO1.1.1 | ||
09:54:54 | GMT | 18 | 2.002 | GBP | BATE | 00522836889TRLO1.1.1 | ||
09:54:54 | GMT | 177 | 2.002 | GBP | BATE | 00522836891TRLO1.1.1 | ||
09:54:54 | GMT | 585 | 2.002 | GBP | BATE | 00522836890TRLO1.1.1 | ||
09:54:58 | GMT | 279 | 2.002 | GBP | TRQX | 00522836926TRLO1.1.1 | ||
09:56:42 | GMT | 1158 | 2.000 | GBP | XLON | 00522837266TRLO1.1.1 | ||
09:56:48 | GMT | 895 | 2.000 | GBP | XLON | 00522837283TRLO1.1.1 | ||
09:57:05 | GMT | 185 | 2.000 | GBP | AQXE | 00522837343TRLO1.1.1 | ||
10:01:18 | GMT | 119 | 2.002 | GBP | XLON | 00522838478TRLO1.1.1 | ||
10:01:18 | GMT | 4 | 2.002 | GBP | XLON | 00522838480TRLO1.1.1 | ||
10:01:18 | GMT | 1417 | 2.002 | GBP | XLON | 00522838479TRLO1.1.1 | ||
10:01:18 | GMT | 1419 | 2.002 | GBP | XLON | 00522838481TRLO1.1.1 | ||
10:01:28 | GMT | 1155 | 2.002 | GBP | BATE | 00522838553TRLO1.1.1 | ||
10:01:38 | GMT | 778 | 2.002 | GBP | CHIX | 00522838637TRLO1.1.1 | ||
10:02:17 | GMT | 95 | 2.002 | GBP | TRQX | 00522838881TRLO1.1.1 | ||
10:02:17 | GMT | 263 | 2.002 | GBP | TRQX | 00522838882TRLO1.1.1 | ||
10:02:20 | GMT | 716 | 1.999 | GBP | XLON | 00522838895TRLO1.1.1 | ||
10:03:52 | GMT | 616 | 1.998 | GBP | BATE | 00522839324TRLO1.1.1 | ||
10:03:53 | GMT | 3 | 1.998 | GBP | AQXE | 00522839326TRLO1.1.1 | ||
10:04:31 | GMT | 1753 | 1.998 | GBP | XLON | 00522839537TRLO1.1.1 | ||
10:04:54 | GMT | 794 | 1.998 | GBP | CHIX | 00522839690TRLO1.1.1 | ||
10:05:02 | GMT | 653 | 1.996 | GBP | XLON | 00522839741TRLO1.1.1 | ||
10:06:00 | GMT | 243 | 1.998 | GBP | AQXE | 00522839974TRLO1.1.1 | ||
10:06:10 | GMT | 16 | 1.996 | GBP | BATE | 00522839993TRLO1.1.1 | ||
10:06:10 | GMT | 138 | 1.996 | GBP | BATE | 00522839992TRLO1.1.1 | ||
10:07:27 | GMT | 1266 | 1.997 | GBP | XLON | 00522840416TRLO1.1.1 | ||
10:08:28 | GMT | 355 | 1.997 | GBP | BATE | 00522840619TRLO1.1.1 | ||
10:08:28 | GMT | 870 | 1.997 | GBP | BATE | 00522840620TRLO1.1.1 | ||
10:08:28 | GMT | 1628 | 1.997 | GBP | XLON | 00522840621TRLO1.1.1 | ||
10:09:18 | GMT | 218 | 1.995 | GBP | XLON | 00522840802TRLO1.1.1 | ||
10:09:21 | GMT | 486 | 1.995 | GBP | XLON | 00522840849TRLO1.1.1 | ||
10:09:46 | GMT | 190 | 1.998 | GBP | AQXE | 00522840947TRLO1.1.1 | ||
10:10:14 | GMT | 138 | 1.996 | GBP | CHIX | 00522841029TRLO1.1.1 | ||
10:10:14 | GMT | 366 | 1.996 | GBP | CHIX | 00522841030TRLO1.1.1 | ||
10:10:34 | GMT | 363 | 1.996 | GBP | TRQX | 00522841099TRLO1.1.1 | ||
10:10:41 | GMT | 123 | 1.996 | GBP | BATE | 00522841113TRLO1.1.1 | ||
10:10:41 | GMT | 133 | 1.996 | GBP | BATE | 00522841115TRLO1.1.1 | ||
10:10:41 | GMT | 386 | 1.996 | GBP | BATE | 00522841114TRLO1.1.1 | ||
10:11:25 | GMT | 290 | 1.996 | GBP | XLON | 00522841298TRLO1.1.1 | ||
10:11:25 | GMT | 7 | 1.996 | GBP | XLON | 00522841299TRLO1.1.1 | ||
10:11:25 | GMT | 368 | 1.996 | GBP | XLON | 00522841300TRLO1.1.1 | ||
10:11:25 | GMT | 99 | 1.996 | GBP | XLON | 00522841302TRLO1.1.1 | ||
10:11:25 | GMT | 103 | 1.996 | GBP | XLON | 00522841303TRLO1.1.1 | ||
10:11:25 | GMT | 476 | 1.996 | GBP | XLON | 00522841301TRLO1.1.1 | ||
10:12:39 | GMT | 554 | 1.996 | GBP | CHIX | 00522841659TRLO1.1.1 | ||
10:12:44 | GMT | 909 | 1.994 | GBP | XLON | 00522841675TRLO1.1.1 | ||
10:13:26 | GMT | 552 | 1.993 | GBP | XLON | 00522841776TRLO1.1.1 | ||
10:14:30 | GMT | 787 | 1.994 | GBP | BATE | 00522841973TRLO1.1.1 | ||
10:15:43 | GMT | 1642 | 1.991 | GBP | XLON | 00522842299TRLO1.1.1 | ||
10:17:52 | GMT | 329 | 1.997 | GBP | XLON | 00522842770TRLO1.1.1 | ||
10:17:52 | GMT | 400 | 1.997 | GBP | XLON | 00522842771TRLO1.1.1 | ||
10:17:52 | GMT | 365 | 1.997 | GBP | XLON | 00522842772TRLO1.1.1 | ||
10:17:52 | GMT | 464 | 1.997 | GBP | XLON | 00522842773TRLO1.1.1 | ||
10:18:08 | GMT | 712 | 1.995 | GBP | XLON | 00522842808TRLO1.1.1 | ||
10:18:08 | GMT | 1157 | 1.996 | GBP | BATE | 00522842807TRLO1.1.1 | ||
10:18:08 | GMT | 700 | 1.996 | GBP | CHIX | 00522842809TRLO1.1.1 | ||
10:19:04 | GMT | 1023 | 1.996 | GBP | XLON | 00522843073TRLO1.1.1 | ||
10:19:04 | GMT | 1061 | 1.996 | GBP | XLON | 00522843074TRLO1.1.1 | ||
10:19:04 | GMT | 167 | 1.996 | GBP | XLON | 00522843077TRLO1.1.1 | ||
10:19:04 | GMT | 354 | 1.996 | GBP | XLON | 00522843076TRLO1.1.1 | ||
10:19:04 | GMT | 707 | 1.996 | GBP | XLON | 00522843075TRLO1.1.1 | ||
10:21:01 | GMT | 84 | 1.996 | GBP | XLON | 00522843583TRLO1.1.1 | ||
10:21:01 | GMT | 1110 | 1.996 | GBP | XLON | 00522843582TRLO1.1.1 | ||
10:22:02 | GMT | 59 | 1.996 | GBP | BATE | 00522843951TRLO1.1.1 | ||
10:22:02 | GMT | 460 | 1.996 | GBP | XLON | 00522843952TRLO1.1.1 | ||
10:22:02 | GMT | 728 | 1.996 | GBP | CHIX | 00522843950TRLO1.1.1 | ||
10:22:02 | GMT | 1037 | 1.996 | GBP | BATE | 00522843949TRLO1.1.1 | ||
10:23:13 | GMT | 662 | 1.995 | GBP | XLON | 00522844183TRLO1.1.1 | ||
10:23:13 | GMT | 68 | 1.995 | GBP | TRQX | 00522844184TRLO1.1.1 | ||
10:23:13 | GMT | 241 | 1.995 | GBP | TRQX | 00522844185TRLO1.1.1 | ||
10:23:13 | GMT | 346 | 1.995 | GBP | TRQX | 00522844186TRLO1.1.1 | ||
10:23:13 | GMT | 77 | 1.995 | GBP | AQXE | 00522844187TRLO1.1.1 | ||
10:23:13 | GMT | 2 | 1.995 | GBP | AQXE | 00522844188TRLO1.1.1 | ||
10:23:13 | GMT | 165 | 1.995 | GBP | AQXE | 00522844189TRLO1.1.1 | ||
10:23:21 | GMT | 933 | 1.992 | GBP | XLON | 00522844210TRLO1.1.1 | ||
10:24:39 | GMT | 897 | 1.996 | GBP | BATE | 00522844405TRLO1.1.1 | ||
10:25:33 | GMT | 913 | 1.997 | GBP | CHIX | 00522844545TRLO1.1.1 | ||
10:25:39 | GMT | 297 | 1.998 | GBP | XLON | 00522844560TRLO1.1.1 | ||
10:25:39 | GMT | 87 | 1.998 | GBP | XLON | 00522844563TRLO1.1.1 | ||
10:25:39 | GMT | 826 | 1.998 | GBP | XLON | 00522844562TRLO1.1.1 | ||
10:25:39 | GMT | 1704 | 1.998 | GBP | XLON | 00522844561TRLO1.1.1 | ||
10:27:43 | GMT | 813 | 1.998 | GBP | XLON | 00522845166TRLO1.1.1 | ||
10:27:43 | GMT | 1064 | 1.998 | GBP | XLON | 00522845165TRLO1.1.1 | ||
10:27:43 | GMT | 194 | 1.995 | GBP | AQXE | 00522845169TRLO1.1.1 | ||
10:27:43 | GMT | 194 | 1.995 | GBP | AQXE | 00522845170TRLO1.1.1 | ||
10:27:43 | GMT | 330 | 1.996 | GBP | TRQX | 00522845168TRLO1.1.1 | ||
10:27:43 | GMT | 695 | 1.996 | GBP | BATE | 00522845167TRLO1.1.1 | ||
10:29:57 | GMT | 659 | 1.992 | GBP | BATE | 00522845824TRLO1.1.1 | ||
10:29:57 | GMT | 142 | 1.992 | GBP | BATE | 00522845825TRLO1.1.1 | ||
10:29:58 | GMT | 64 | 1.992 | GBP | XLON | 00522845829TRLO1.1.1 | ||
10:29:58 | GMT | 322 | 1.992 | GBP | XLON | 00522845831TRLO1.1.1 | ||
10:29:58 | GMT | 748 | 1.992 | GBP | XLON | 00522845830TRLO1.1.1 | ||
10:30:20 | GMT | 699 | 1.992 | GBP | CHIX | 00522845922TRLO1.1.1 | ||
10:32:01 | GMT | 266 | 1.991 | GBP | XLON | 00522846259TRLO1.1.1 | ||
10:32:01 | GMT | 1007 | 1.991 | GBP | XLON | 00522846258TRLO1.1.1 | ||
10:32:01 | GMT | 392 | 1.992 | GBP | XLON | 00522846261TRLO1.1.1 | ||
10:32:01 | GMT | 801 | 1.992 | GBP | XLON | 00522846260TRLO1.1.1 | ||
10:32:55 | GMT | 1207 | 1.992 | GBP | BATE | 00522846426TRLO1.1.1 | ||
10:34:29 | GMT | 270 | 1.991 | GBP | XLON | 00522846654TRLO1.1.1 | ||
10:34:29 | GMT | 374 | 1.991 | GBP | XLON | 00522846655TRLO1.1.1 | ||
10:35:30 | GMT | 559 | 1.989 | GBP | CHIX | 00522846904TRLO1.1.1 | ||
10:35:46 | GMT | 137 | 1.991 | GBP | AQXE | 00522847017TRLO1.1.1 | ||
10:35:46 | GMT | 82 | 1.994 | GBP | AQXE | 00522847018TRLO1.1.1 | ||
10:36:28 | GMT | 411 | 1.990 | GBP | TRQX | 00522847211TRLO1.1.1 | ||
10:36:32 | GMT | 18 | 1.991 | GBP | XLON | 00522847229TRLO1.1.1 | ||
10:36:32 | GMT | 34 | 1.991 | GBP | XLON | 00522847230TRLO1.1.1 | ||
10:36:32 | GMT | 388 | 1.991 | GBP | XLON | 00522847232TRLO1.1.1 | ||
10:36:32 | GMT | 1072 | 1.991 | GBP | XLON | 00522847231TRLO1.1.1 | ||
10:37:04 | GMT | 588 | 1.989 | GBP | BATE | 00522847311TRLO1.1.1 | ||
10:37:19 | GMT | 652 | 1.987 | GBP | XLON | 00522847340TRLO1.1.1 | ||
10:39:55 | GMT | 786 | 1.985 | GBP | XLON | 00522848092TRLO1.1.1 | ||
10:41:53 | GMT | 656 | 1.988 | GBP | BATE | 00522848403TRLO1.1.1 | ||
10:41:55 | GMT | 1310 | 1.991 | GBP | XLON | 00522848408TRLO1.1.1 | ||
10:44:06 | GMT | 672 | 1.989 | GBP | BATE | 00522848804TRLO1.1.1 | ||
10:45:58 | GMT | 1049 | 1.989 | GBP | CHIX | 00522849026TRLO1.1.1 | ||
10:47:50 | GMT | 538 | 1.990 | GBP | BATE | 00522849409TRLO1.1.1 | ||
10:47:50 | GMT | 223 | 1.990 | GBP | XLON | 00522849410TRLO1.1.1 | ||
10:47:50 | GMT | 3609 | 1.990 | GBP | XLON | 00522849411TRLO1.1.1 | ||
10:50:18 | GMT | 461 | 1.993 | GBP | XLON | 00522849775TRLO1.1.1 | ||
10:50:18 | GMT | 723 | 1.993 | GBP | XLON | 00522849774TRLO1.1.1 | ||
10:51:35 | GMT | 668 | 1.992 | GBP | XLON | 00522850311TRLO1.1.1 | ||
10:51:35 | GMT | 297 | 1.992 | GBP | TRQX | 00522850312TRLO1.1.1 | ||
10:51:48 | GMT | 929 | 1.996 | GBP | BATE | 00522850467TRLO1.1.1 | ||
10:52:02 | GMT | 193 | 1.993 | GBP | AQXE | 00522850560TRLO1.1.1 | ||
10:53:46 | GMT | 336 | 1.993 | GBP | TRQX | 00522850765TRLO1.1.1 | ||
10:53:50 | GMT | 442 | 1.993 | GBP | XLON | 00522850771TRLO1.1.1 | ||
10:53:50 | GMT | 1052 | 1.993 | GBP | XLON | 00522850772TRLO1.1.1 | ||
10:53:55 | GMT | 219 | 1.993 | GBP | AQXE | 00522850785TRLO1.1.1 | ||
10:54:40 | GMT | 225 | 1.993 | GBP | CHIX | 00522850936TRLO1.1.1 | ||
10:54:40 | GMT | 577 | 1.993 | GBP | CHIX | 00522850935TRLO1.1.1 | ||
10:54:40 | GMT | 686 | 1.991 | GBP | XLON | 00522850937TRLO1.1.1 | ||
10:54:51 | GMT | 745 | 1.993 | GBP | BATE | 00522850955TRLO1.1.1 | ||
10:56:56 | GMT | 1428 | 1.992 | GBP | XLON | 00522851381TRLO1.1.1 | ||
10:59:19 | GMT | 726 | 1.993 | GBP | XLON | 00522851844TRLO1.1.1 | ||
10:59:24 | GMT | 527 | 1.993 | GBP | CHIX | 00522851856TRLO1.1.1 | ||
10:59:38 | GMT | 620 | 1.993 | GBP | BATE | 00522851898TRLO1.1.1 | ||
11:01:33 | GMT | 204 | 1.992 | GBP | AQXE | 00522852415TRLO1.1.1 | ||
11:02:03 | GMT | 1678 | 1.990 | GBP | XLON | 00522852544TRLO1.1.1 | ||
11:03:53 | GMT | 540 | 1.990 | GBP | BATE | 00522852854TRLO1.1.1 | ||
11:04:30 | GMT | 345 | 1.987 | GBP | TRQX | 00522852955TRLO1.1.1 | ||
11:04:40 | GMT | 46 | 1.987 | GBP | XLON | 00522852969TRLO1.1.1 | ||
11:04:40 | GMT | 541 | 1.988 | GBP | XLON | 00522852970TRLO1.1.1 | ||
11:04:40 | GMT | 975 | 1.988 | GBP | XLON | 00522852971TRLO1.1.1 | ||
11:05:58 | GMT | 630 | 1.992 | GBP | CHIX | 00522853196TRLO1.1.1 | ||
11:07:56 | GMT | 662 | 1.993 | GBP | XLON | 00522853483TRLO1.1.1 | ||
11:09:58 | GMT | 894 | 1.993 | GBP | XLON | 00522853872TRLO1.1.1 | ||
11:12:27 | GMT | 4668 | 2.000 | GBP | XLON | 00522854464TRLO1.1.1 | ||
11:12:35 | GMT | 603 | 2.002 | GBP | CHIX | 00522854496TRLO1.1.1 | ||
11:13:34 | GMT | 237 | 2.012 | GBP | AQXE | 00522854682TRLO1.1.1 | ||
11:15:07 | GMT | 352 | 2.014 | GBP | TRQX | 00522855242TRLO1.1.1 | ||
11:15:11 | GMT | 1710 | 2.014 | GBP | XLON | 00522855283TRLO1.1.1 | ||
11:15:11 | GMT | 738 | 2.014 | GBP | CHIX | 00522855289TRLO1.1.1 | ||
11:16:13 | GMT | 2403 | 2.012 | GBP | BATE | 00522855432TRLO1.1.1 | ||
11:16:13 | GMT | 712 | 2.012 | GBP | BATE | 00522855433TRLO1.1.1 | ||
11:17:56 | GMT | 112 | 2.012 | GBP | XLON | 00522856229TRLO1.1.1 | ||
11:17:56 | GMT | 1036 | 2.012 | GBP | XLON | 00522856230TRLO1.1.1 | ||
11:20:13 | GMT | 1040 | 2.010 | GBP | XLON | 00522856601TRLO1.1.1 | ||
11:22:25 | GMT | 63 | 2.008 | GBP | XLON | 00522857032TRLO1.1.1 | ||
11:23:22 | GMT | 573 | 2.010 | GBP | BATE | 00522857386TRLO1.1.1 | ||
11:23:56 | GMT | 341 | 2.010 | GBP | TRQX | 00522857510TRLO1.1.1 | ||
11:24:35 | GMT | 134 | 2.010 | GBP | AQXE | 00522857617TRLO1.1.1 | ||
11:24:35 | GMT | 78 | 2.010 | GBP | AQXE | 00522857618TRLO1.1.1 | ||
11:24:41 | GMT | 1573 | 2.010 | GBP | XLON | 00522857629TRLO1.1.1 | ||
11:26:53 | GMT | 193 | 2.010 | GBP | BATE | 00522858018TRLO1.1.1 | ||
11:26:53 | GMT | 427 | 2.010 | GBP | BATE | 00522858019TRLO1.1.1 | ||
11:27:03 | GMT | 212 | 2.010 | GBP | CHIX | 00522858043TRLO1.1.1 | ||
11:27:03 | GMT | 572 | 2.010 | GBP | CHIX | 00522858042TRLO1.1.1 | ||
11:27:11 | GMT | 1040 | 2.010 | GBP | XLON | 00522858054TRLO1.1.1 | ||
11:29:12 | GMT | 458 | 2.008 | GBP | XLON | 00522858362TRLO1.1.1 | ||
11:29:13 | GMT | 586 | 2.008 | GBP | XLON | 00522858369TRLO1.1.1 | ||
11:31:15 | GMT | 167 | 2.006 | GBP | BATE | 00522858671TRLO1.1.1 | ||
11:31:15 | GMT | 569 | 2.006 | GBP | BATE | 00522858672TRLO1.1.1 | ||
11:31:16 | GMT | 232 | 2.010 | GBP | AQXE | 00522858676TRLO1.1.1 | ||
11:31:17 | GMT | 348 | 2.010 | GBP | TRQX | 00522858680TRLO1.1.1 | ||
11:31:23 | GMT | 3818 | 2.008 | GBP | XLON | 00522858694TRLO1.1.1 | ||
11:31:33 | GMT | 767 | 2.008 | GBP | BATE | 00522858707TRLO1.1.1 | ||
11:31:33 | GMT | 1508 | 2.008 | GBP | XLON | 00522858708TRLO1.1.1 | ||
11:32:01 | GMT | 497 | 2.010 | GBP | XLON | 00522858817TRLO1.1.1 | ||
11:32:12 | GMT | 507 | 2.016 | GBP | XLON | 00522858872TRLO1.1.1 | ||
11:32:12 | GMT | 1129 | 2.016 | GBP | XLON | 00522858873TRLO1.1.1 | ||
11:32:12 | GMT | 1481 | 2.016 | GBP | XLON | 00522858874TRLO1.1.1 | ||
11:33:23 | GMT | 636 | 2.014 | GBP | CHIX | 00522859062TRLO1.1.1 | ||
11:33:23 | GMT | 752 | 2.014 | GBP | CHIX | 00522859063TRLO1.1.1 | ||
11:33:23 | GMT | 1032 | 2.014 | GBP | XLON | 00522859064TRLO1.1.1 | ||
11:33:35 | GMT | 352 | 2.014 | GBP | TRQX | 00522859094TRLO1.1.1 | ||
11:35:05 | GMT | 913 | 2.016 | GBP | XLON | 00522859353TRLO1.1.1 | ||
11:35:06 | GMT | 1598 | 2.016 | GBP | BATE | 00522859359TRLO1.1.1 | ||
11:37:08 | GMT | 1855 | 2.020 | GBP | XLON | 00522859799TRLO1.1.1 | ||
11:37:31 | GMT | 1124 | 2.022 | GBP | CHIX | 00522859844TRLO1.1.1 | ||
11:37:38 | GMT | 729 | 2.022 | GBP | BATE | 00522859861TRLO1.1.1 | ||
11:39:17 | GMT | 284 | 2.024 | GBP | XLON | 00522860150TRLO1.1.1 | ||
11:39:17 | GMT | 1176 | 2.024 | GBP | XLON | 00522860151TRLO1.1.1 | ||
11:40:26 | GMT | 710 | 2.024 | GBP | BATE | 00522860376TRLO1.1.1 | ||
11:42:06 | GMT | 386 | 2.024 | GBP | BATE | 00522860623TRLO1.1.1 | ||
11:42:06 | GMT | 482 | 2.024 | GBP | BATE | 00522860624TRLO1.1.1 | ||
11:42:06 | GMT | 550 | 2.024 | GBP | CHIX | 00522860625TRLO1.1.1 | ||
11:42:06 | GMT | 296 | 2.024 | GBP | TRQX | 00522860628TRLO1.1.1 | ||
11:42:06 | GMT | 398 | 2.024 | GBP | XLON | 00522860626TRLO1.1.1 | ||
11:42:06 | GMT | 1775 | 2.024 | GBP | XLON | 00522860627TRLO1.1.1 | ||
11:42:06 | GMT | 67 | 2.024 | GBP | TRQX | 00522860629TRLO1.1.1 | ||
11:44:05 | GMT | 233 | 2.022 | GBP | AQXE | 00522860938TRLO1.1.1 | ||
11:44:05 | GMT | 214 | 2.022 | GBP | AQXE | 00522860939TRLO1.1.1 | ||
11:44:08 | GMT | 510 | 2.024 | GBP | XLON | 00522860945TRLO1.1.1 | ||
11:44:08 | GMT | 525 | 2.024 | GBP | XLON | 00522860946TRLO1.1.1 | ||
11:44:08 | GMT | 61 | 2.024 | GBP | XLON | 00522860947TRLO1.1.1 | ||
11:44:55 | GMT | 592 | 2.022 | GBP | BATE | 00522861158TRLO1.1.1 | ||
11:46:35 | GMT | 310 | 2.024 | GBP | XLON | 00522861422TRLO1.1.1 | ||
11:46:35 | GMT | 12 | 2.024 | GBP | XLON | 00522861425TRLO1.1.1 | ||
11:46:35 | GMT | 571 | 2.024 | GBP | XLON | 00522861424TRLO1.1.1 | ||
11:46:35 | GMT | 605 | 2.024 | GBP | XLON | 00522861423TRLO1.1.1 | ||
11:46:35 | GMT | 55 | 2.024 | GBP | XLON | 00522861427TRLO1.1.1 | ||
11:46:35 | GMT | 371 | 2.024 | GBP | XLON | 00522861426TRLO1.1.1 | ||
11:46:35 | GMT | 137 | 2.024 | GBP | XLON | 00522861428TRLO1.1.1 | ||
11:47:20 | GMT | 343 | 2.028 | GBP | TRQX | 00522861603TRLO1.1.1 | ||
11:48:46 | GMT | 1360 | 2.028 | GBP | XLON | 00522861808TRLO1.1.1 | ||
11:48:50 | GMT | 883 | 2.028 | GBP | BATE | 00522861822TRLO1.1.1 | ||
11:48:52 | GMT | 773 | 2.028 | GBP | CHIX | 00522861825TRLO1.1.1 | ||
11:51:25 | GMT | 966 | 2.028 | GBP | XLON | 00522862299TRLO1.1.1 | ||
11:53:55 | GMT | 500 | 2.028 | GBP | XLON | 00522862770TRLO1.1.1 | ||
11:53:56 | GMT | 593 | 2.028 | GBP | BATE | 00522862774TRLO1.1.1 | ||
11:56:04 | GMT | 914 | 2.028 | GBP | XLON | 00522863178TRLO1.1.1 | ||
11:58:37 | GMT | 990 | 2.028 | GBP | XLON | 00522863658TRLO1.1.1 | ||
11:59:37 | GMT | 691 | 2.028 | GBP | CHIX | 00522863883TRLO1.1.1 | ||
12:00:28 | GMT | 870 | 2.028 | GBP | BATE | 00522864494TRLO1.1.1 | ||
12:01:01 | GMT | 1290 | 2.028 | GBP | XLON | 00522864621TRLO1.1.1 | ||
12:02:42 | GMT | 57 | 2.028 | GBP | TRQX | 00522865078TRLO1.1.1 | ||
12:02:42 | GMT | 273 | 2.028 | GBP | TRQX | 00522865079TRLO1.1.1 | ||
12:03:24 | GMT | 2086 | 2.028 | GBP | XLON | 00522865228TRLO1.1.1 | ||
12:04:33 | GMT | 642 | 2.026 | GBP | CHIX | 00522865452TRLO1.1.1 | ||
12:06:52 | GMT | 1135 | 2.026 | GBP | XLON | 00522865920TRLO1.1.1 | ||
12:06:52 | GMT | 1234 | 2.026 | GBP | XLON | 00522865919TRLO1.1.1 | ||
12:07:09 | GMT | 466 | 2.026 | GBP | BATE | 00522866028TRLO1.1.1 | ||
12:07:09 | GMT | 700 | 2.026 | GBP | BATE | 00522866027TRLO1.1.1 | ||
12:09:38 | GMT | 190 | 2.028 | GBP | BATE | 00522866397TRLO1.1.1 | ||
12:09:38 | GMT | 402 | 2.028 | GBP | BATE | 00522866398TRLO1.1.1 | ||
12:10:54 | GMT | 352 | 2.026 | GBP | TRQX | 00522866745TRLO1.1.1 | ||
12:10:54 | GMT | 522 | 2.026 | GBP | XLON | 00522866744TRLO1.1.1 | ||
12:13:26 | GMT | 345 | 2.026 | GBP | AQXE | 00522867254TRLO1.1.1 | ||
12:13:30 | GMT | 1489 | 2.026 | GBP | XLON | 00522867262TRLO1.1.1 | ||
12:14:28 | GMT | 200 | 2.026 | GBP | CHIX | 00522867463TRLO1.1.1 | ||
12:14:28 | GMT | 372 | 2.026 | GBP | CHIX | 00522867464TRLO1.1.1 | ||
12:14:38 | GMT | 628 | 2.026 | GBP | BATE | 00522867496TRLO1.1.1 | ||
12:15:14 | GMT | 222 | 2.028 | GBP | AQXE | 00522867606TRLO1.1.1 | ||
12:15:51 | GMT | 2084 | 2.026 | GBP | XLON | 00522867747TRLO1.1.1 | ||
12:17:33 | GMT | 500 | 2.026 | GBP | BATE | 00522868047TRLO1.1.1 | ||
12:18:12 | GMT | 44 | 2.028 | GBP | AQXE | 00522868132TRLO1.1.1 | ||
12:18:12 | GMT | 166 | 2.028 | GBP | AQXE | 00522868133TRLO1.1.1 | ||
12:18:29 | GMT | 415 | 2.026 | GBP | XLON | 00522868158TRLO1.1.1 | ||
12:18:29 | GMT | 1793 | 2.026 | GBP | XLON | 00522868157TRLO1.1.1 | ||
12:21:18 | GMT | 827 | 2.026 | GBP | CHIX | 00522868686TRLO1.1.1 | ||
12:21:18 | GMT | 860 | 2.026 | GBP | BATE | 00522868687TRLO1.1.1 | ||
12:21:18 | GMT | 1492 | 2.026 | GBP | XLON | 00522868695TRLO1.1.1 | ||
12:21:45 | GMT | 354 | 2.028 | GBP | TRQX | 00522868766TRLO1.1.1 | ||
12:24:39 | GMT | 1780 | 2.026 | GBP | XLON | 00522869578TRLO1.1.1 | ||
12:27:04 | GMT | 538 | 2.028 | GBP | XLON | 00522870080TRLO1.1.1 | ||
12:27:04 | GMT | 761 | 2.028 | GBP | XLON | 00522870079TRLO1.1.1 | ||
12:27:04 | GMT | 110 | 2.028 | GBP | XLON | 00522870082TRLO1.1.1 | ||
12:28:32 | GMT | 318 | 2.030 | GBP | CHIX | 00522870373TRLO1.1.1 | ||
12:28:32 | GMT | 355 | 2.030 | GBP | CHIX | 00522870374TRLO1.1.1 | ||
12:30:07 | GMT | 918 | 2.030 | GBP | XLON | 00522870673TRLO1.1.1 | ||
12:30:07 | GMT | 1042 | 2.030 | GBP | BATE | 00522870672TRLO1.1.1 | ||
12:32:23 | GMT | 913 | 2.032 | GBP | XLON | 00522871368TRLO1.1.1 | ||
12:32:55 | GMT | 80 | 2.032 | GBP | BATE | 00522871576TRLO1.1.1 | ||
12:35:13 | GMT | 199 | 2.032 | GBP | CHIX | 00522872294TRLO1.1.1 | ||
12:35:13 | GMT | 1032 | 2.032 | GBP | BATE | 00522872295TRLO1.1.1 | ||
12:35:13 | GMT | 381 | 2.032 | GBP | CHIX | 00522872296TRLO1.1.1 | ||
12:35:13 | GMT | 1367 | 2.032 | GBP | XLON | 00522872297TRLO1.1.1 | ||
12:37:10 | GMT | 1453 | 2.032 | GBP | XLON | 00522872756TRLO1.1.1 | ||
12:37:38 | GMT | 109 | 2.030 | GBP | AQXE | 00522872896TRLO1.1.1 | ||
12:37:38 | GMT | 167 | 2.030 | GBP | AQXE | 00522872899TRLO1.1.1 | ||
12:38:21 | GMT | 596 | 2.032 | GBP | BATE | 00522873110TRLO1.1.1 | ||
12:39:17 | GMT | 1025 | 2.028 | GBP | XLON | 00522873232TRLO1.1.1 | ||
12:39:17 | GMT | 336 | 2.028 | GBP | TRQX | 00522873233TRLO1.1.1 | ||
12:40:16 | GMT | 606 | 2.016 | GBP | XLON | 00522873781TRLO1.1.1 | ||
12:41:49 | GMT | 212 | 2.020 | GBP | AQXE | 00522874080TRLO1.1.1 | ||
12:42:17 | GMT | 825 | 2.018 | GBP | XLON | 00522874211TRLO1.1.1 | ||
12:43:46 | GMT | 668 | 2.016 | GBP | CHIX | 00522874618TRLO1.1.1 | ||
12:44:52 | GMT | 1206 | 2.022 | GBP | XLON | 00522874844TRLO1.1.1 | ||
12:44:58 | GMT | 348 | 2.022 | GBP | TRQX | 00522874873TRLO1.1.1 | ||
12:45:48 | GMT | 1312 | 2.024 | GBP | BATE | 00522875071TRLO1.1.1 | ||
12:47:10 | GMT | 2200 | 2.024 | GBP | XLON | 00522875388TRLO1.1.1 | ||
12:50:03 | GMT | 892 | 2.024 | GBP | CHIX | 00522875945TRLO1.1.1 | ||
12:50:03 | GMT | 278 | 2.024 | GBP | XLON | 00522875947TRLO1.1.1 | ||
12:50:03 | GMT | 599 | 2.024 | GBP | BATE | 00522875946TRLO1.1.1 | ||
12:50:03 | GMT | 1504 | 2.024 | GBP | XLON | 00522875948TRLO1.1.1 | ||
12:50:06 | GMT | 101 | 2.024 | GBP | BATE | 00522875956TRLO1.1.1 | ||
12:52:41 | GMT | 300 | 2.028 | GBP | XLON | 00522877063TRLO1.1.1 | ||
12:52:41 | GMT | 380 | 2.028 | GBP | XLON | 00522877064TRLO1.1.1 | ||
12:52:41 | GMT | 605 | 2.028 | GBP | XLON | 00522877065TRLO1.1.1 | ||
12:52:54 | GMT | 328 | 2.028 | GBP | TRQX | 00522877093TRLO1.1.1 | ||
12:53:01 | GMT | 93 | 2.030 | GBP | AQXE | 00522877120TRLO1.1.1 | ||
12:53:01 | GMT | 119 | 2.030 | GBP | AQXE | 00522877121TRLO1.1.1 | ||
12:53:02 | GMT | 864 | 2.030 | GBP | BATE | 00522877131TRLO1.1.1 | ||
12:53:09 | GMT | 1033 | 2.028 | GBP | XLON | 00522877147TRLO1.1.1 | ||
12:53:13 | GMT | 609 | 2.028 | GBP | CHIX | 00522877161TRLO1.1.1 | ||
12:54:53 | GMT | 315 | 2.028 | GBP | TRQX | 00522877542TRLO1.1.1 | ||
12:57:43 | GMT | 711 | 2.030 | GBP | CHIX | 00522878067TRLO1.1.1 | ||
12:57:43 | GMT | 1352 | 2.030 | GBP | BATE | 00522878068TRLO1.1.1 | ||
12:57:43 | GMT | 1440 | 2.030 | GBP | XLON | 00522878070TRLO1.1.1 | ||
12:57:43 | GMT | 2322 | 2.030 | GBP | XLON | 00522878069TRLO1.1.1 | ||
12:57:43 | GMT | 1349 | 2.030 | GBP | XLON | 00522878071TRLO1.1.1 | ||
13:00:04 | GMT | 164 | 2.032 | GBP | BATE | 00522878918TRLO1.1.1 | ||
13:00:04 | GMT | 17 | 2.032 | GBP | BATE | 00522878919TRLO1.1.1 | ||
13:00:06 | GMT | 717 | 2.032 | GBP | BATE | 00522879010TRLO1.1.1 | ||
13:01:16 | GMT | 208 | 2.032 | GBP | AQXE | 00522879213TRLO1.1.1 | ||
13:01:16 | GMT | 2109 | 2.032 | GBP | XLON | 00522879214TRLO1.1.1 | ||
13:02:16 | GMT | 532 | 2.040 | GBP | CHIX | 00522880116TRLO1.1.1 | ||
13:02:38 | GMT | 1191 | 2.038 | GBP | XLON | 00522880279TRLO1.1.1 | ||
13:03:07 | GMT | 311 | 2.036 | GBP | TRQX | 00522880452TRLO1.1.1 | ||
13:03:15 | GMT | 68 | 2.038 | GBP | AQXE | 00522880476TRLO1.1.1 | ||
13:03:15 | GMT | 72 | 2.038 | GBP | AQXE | 00522880475TRLO1.1.1 | ||
13:03:15 | GMT | 48 | 2.038 | GBP | AQXE | 00522880477TRLO1.1.1 | ||
13:04:54 | GMT | 1574 | 2.036 | GBP | XLON | 00522881140TRLO1.1.1 | ||
13:05:07 | GMT | 712 | 2.036 | GBP | BATE | 00522881167TRLO1.1.1 | ||
13:07:16 | GMT | 1267 | 2.036 | GBP | XLON | 00522881589TRLO1.1.1 | ||
13:07:48 | GMT | 728 | 2.036 | GBP | BATE | 00522881680TRLO1.1.1 | ||
13:09:03 | GMT | 903 | 2.036 | GBP | CHIX | 00522882134TRLO1.1.1 | ||
13:09:11 | GMT | 1462 | 2.036 | GBP | XLON | 00522882173TRLO1.1.1 | ||
13:09:34 | GMT | 288 | 2.036 | GBP | TRQX | 00522882245TRLO1.1.1 | ||
13:11:03 | GMT | 181 | 2.038 | GBP | BATE | 00522882571TRLO1.1.1 | ||
13:11:03 | GMT | 963 | 2.038 | GBP | BATE | 00522882572TRLO1.1.1 | ||
13:11:04 | GMT | 694 | 2.038 | GBP | XLON | 00522882573TRLO1.1.1 | ||
13:11:04 | GMT | 934 | 2.038 | GBP | XLON | 00522882574TRLO1.1.1 | ||
13:12:52 | GMT | 310 | 2.038 | GBP | XLON | 00522883053TRLO1.1.1 | ||
13:16:08 | GMT | 594 | 2.042 | GBP | BATE | 00522883752TRLO1.1.1 | ||
13:16:08 | GMT | 62 | 2.042 | GBP | BATE | 00522883755TRLO1.1.1 | ||
13:16:12 | GMT | 650 | 2.042 | GBP | XLON | 00522883769TRLO1.1.1 | ||
13:16:14 | GMT | 224 | 2.042 | GBP | AQXE | 00522883777TRLO1.1.1 | ||
13:17:48 | GMT | 541 | 2.042 | GBP | CHIX | 00522884145TRLO1.1.1 | ||
13:18:38 | GMT | 221 | 2.042 | GBP | XLON | 00522884343TRLO1.1.1 | ||
13:18:38 | GMT | 442 | 2.042 | GBP | XLON | 00522884344TRLO1.1.1 | ||
13:18:38 | GMT | 1768 | 2.042 | GBP | XLON | 00522884345TRLO1.1.1 | ||
13:18:38 | GMT | 593 | 2.044 | GBP | XLON | 00522884346TRLO1.1.1 | ||
13:20:45 | GMT | 604 | 2.046 | GBP | CHIX | 00522884871TRLO1.1.1 | ||
13:20:50 | GMT | 636 | 2.044 | GBP | XLON | 00522884911TRLO1.1.1 | ||
13:21:09 | GMT | 322 | 2.042 | GBP | TRQX | 00522885007TRLO1.1.1 | ||
13:21:11 | GMT | 216 | 2.044 | GBP | AQXE | 00522885018TRLO1.1.1 | ||
13:21:47 | GMT | 63 | 2.042 | GBP | BATE | 00522885100TRLO1.1.1 | ||
13:21:47 | GMT | 131 | 2.042 | GBP | BATE | 00522885101TRLO1.1.1 | ||
13:21:47 | GMT | 418 | 2.042 | GBP | BATE | 00522885099TRLO1.1.1 | ||
13:23:07 | GMT | 1830 | 2.042 | GBP | XLON | 00522885316TRLO1.1.1 | ||
13:24:59 | GMT | 534 | 2.038 | GBP | BATE | 00522885665TRLO1.1.1 | ||
13:25:27 | GMT | 302 | 2.038 | GBP | TRQX | 00522885760TRLO1.1.1 | ||
13:25:44 | GMT | 1990 | 2.038 | GBP | XLON | 00522885797TRLO1.1.1 | ||
13:27:14 | GMT | 99 | 2.038 | GBP | BATE | 00522886211TRLO1.1.1 | ||
13:27:14 | GMT | 422 | 2.038 | GBP | BATE | 00522886212TRLO1.1.1 | ||
13:27:45 | GMT | 698 | 2.040 | GBP | XLON | 00522886598TRLO1.1.1 | ||
13:27:45 | GMT | 698 | 2.040 | GBP | XLON | 00522886599TRLO1.1.1 | ||
13:28:25 | GMT | 800 | 2.042 | GBP | CHIX | 00522886758TRLO1.1.1 | ||
13:29:37 | GMT | 709 | 2.042 | GBP | BATE | 00522887154TRLO1.1.1 | ||
13:29:52 | GMT | 1490 | 2.042 | GBP | XLON | 00522887247TRLO1.1.1 | ||
13:31:52 | GMT | 1414 | 2.044 | GBP | XLON | 00522890903TRLO1.1.1 | ||
13:31:52 | GMT | 689 | 2.044 | GBP | XLON | 00522890904TRLO1.1.1 | ||
13:31:52 | GMT | 241 | 2.042 | GBP | BATE | 00522890906TRLO1.1.1 | ||
13:31:52 | GMT | 518 | 2.042 | GBP | BATE | 00522890907TRLO1.1.1 | ||
13:31:52 | GMT | 997 | 2.042 | GBP | XLON | 00522890908TRLO1.1.1 | ||
13:32:09 | GMT | 701 | 2.042 | GBP | XLON | 00522891172TRLO1.1.1 | ||
13:32:55 | GMT | 1060 | 2.042 | GBP | CHIX | 00522891860TRLO1.1.1 | ||
13:33:17 | GMT | 432 | 2.042 | GBP | TRQX | 00522892234TRLO1.1.1 | ||
13:33:51 | GMT | 1017 | 2.042 | GBP | BATE | 00522892608TRLO1.1.1 | ||
13:34:08 | GMT | 1662 | 2.042 | GBP | XLON | 00522892764TRLO1.1.1 | ||
13:36:09 | GMT | 236 | 2.042 | GBP | XLON | 00522893646TRLO1.1.1 | ||
13:36:09 | GMT | 1200 | 2.042 | GBP | XLON | 00522893645TRLO1.1.1 | ||
13:36:26 | GMT | 600 | 2.042 | GBP | BATE | 00522893828TRLO1.1.1 | ||
13:38:26 | GMT | 1893 | 2.042 | GBP | XLON | 00522894830TRLO1.1.1 | ||
13:38:27 | GMT | 151 | 2.044 | GBP | BATE | 00522894834TRLO1.1.1 | ||
13:38:27 | GMT | 20 | 2.044 | GBP | BATE | 00522894835TRLO1.1.1 | ||
13:38:27 | GMT | 683 | 2.044 | GBP | BATE | 00522894836TRLO1.1.1 | ||
13:39:30 | GMT | 642 | 2.040 | GBP | XLON | 00522895365TRLO1.1.1 | ||
13:39:30 | GMT | 643 | 2.040 | GBP | BATE | 00522895363TRLO1.1.1 | ||
13:39:30 | GMT | 766 | 2.040 | GBP | CHIX | 00522895364TRLO1.1.1 | ||
13:39:30 | GMT | 348 | 2.040 | GBP | TRQX | 00522895367TRLO1.1.1 | ||
13:39:30 | GMT | 1555 | 2.040 | GBP | XLON | 00522895366TRLO1.1.1 | ||
13:39:38 | GMT | 46 | 2.042 | GBP | AQXE | 00522895408TRLO1.1.1 | ||
13:39:38 | GMT | 182 | 2.042 | GBP | AQXE | 00522895409TRLO1.1.1 | ||
13:40:07 | GMT | 192 | 2.038 | GBP | AQXE | 00522895675TRLO1.1.1 | ||
13:40:07 | GMT | 272 | 2.038 | GBP | AQXE | 00522895676TRLO1.1.1 | ||
13:41:00 | GMT | 110 | 2.040 | GBP | XLON | 00522896101TRLO1.1.1 | ||
13:41:00 | GMT | 1846 | 2.040 | GBP | XLON | 00522896100TRLO1.1.1 | ||
13:41:00 | GMT | 662 | 2.036 | GBP | CHIX | 00522896104TRLO1.1.1 | ||
13:41:00 | GMT | 1053 | 2.036 | GBP | XLON | 00522896105TRLO1.1.1 | ||
13:41:55 | GMT | 999 | 2.036 | GBP | BATE | 00522896610TRLO1.1.1 | ||
13:43:15 | GMT | 1108 | 2.036 | GBP | XLON | 00522897208TRLO1.1.1 | ||
13:43:30 | GMT | 297 | 2.034 | GBP | TRQX | 00522897413TRLO1.1.1 | ||
13:44:34 | GMT | 665 | 2.032 | GBP | XLON | 00522897882TRLO1.1.1 | ||
13:44:47 | GMT | 668 | 2.032 | GBP | CHIX | 00522897995TRLO1.1.1 | ||
13:44:57 | GMT | 208 | 2.036 | GBP | AQXE | 00522898063TRLO1.1.1 | ||
13:45:06 | GMT | 849 | 2.030 | GBP | XLON | 00522898805TRLO1.1.1 | ||
13:45:23 | GMT | 148 | 2.034 | GBP | BATE | 00522899040TRLO1.1.1 | ||
13:45:23 | GMT | 500 | 2.034 | GBP | BATE | 00522899039TRLO1.1.1 | ||
13:47:10 | GMT | 1106 | 2.036 | GBP | XLON | 00522899744TRLO1.1.1 | ||
13:48:50 | GMT | 928 | 2.036 | GBP | BATE | 00522902599TRLO1.1.1 | ||
13:49:26 | GMT | 661 | 2.036 | GBP | XLON | 00522902854TRLO1.1.1 | ||
13:49:26 | GMT | 1106 | 2.036 | GBP | XLON | 00522902855TRLO1.1.1 | ||
13:49:26 | GMT | 141 | 2.036 | GBP | XLON | 00522902856TRLO1.1.1 | ||
13:49:48 | GMT | 574 | 2.034 | GBP | CHIX | 00522903201TRLO1.1.1 | ||
13:50:33 | GMT | 700 | 2.032 | GBP | XLON | 00522903486TRLO1.1.1 | ||
13:51:24 | GMT | 708 | 2.030 | GBP | XLON | 00522903801TRLO1.1.1 | ||
13:51:46 | GMT | 354 | 2.026 | GBP | TRQX | 00522903948TRLO1.1.1 | ||
13:52:19 | GMT | 172 | 2.022 | GBP | AQXE | 00522904207TRLO1.1.1 | ||
13:52:19 | GMT | 45 | 2.026 | GBP | AQXE | 00522904208TRLO1.1.1 | ||
13:52:30 | GMT | 400 | 2.024 | GBP | BATE | 00522904289TRLO1.1.1 | ||
13:52:34 | GMT | 205 | 2.024 | GBP | BATE | 00522904320TRLO1.1.1 | ||
13:52:56 | GMT | 1138 | 2.024 | GBP | XLON | 00522904627TRLO1.1.1 | ||
13:54:33 | GMT | 724 | 2.022 | GBP | XLON | 00522905783TRLO1.1.1 | ||
13:54:36 | GMT | 990 | 2.022 | GBP | CHIX | 00522905796TRLO1.1.1 | ||
13:55:10 | GMT | 2112 | 2.022 | GBP | XLON | 00522906057TRLO1.1.1 | ||
13:56:17 | GMT | 1395 | 2.022 | GBP | BATE | 00522906636TRLO1.1.1 | ||
13:56:17 | GMT | 672 | 2.022 | GBP | BATE | 00522906637TRLO1.1.1 | ||
13:56:17 | GMT | 437 | 2.022 | GBP | TRQX | 00522906641TRLO1.1.1 | ||
13:56:17 | GMT | 623 | 2.022 | GBP | XLON | 00522906638TRLO1.1.1 | ||
13:56:17 | GMT | 639 | 2.022 | GBP | XLON | 00522906640TRLO1.1.1 | ||
13:56:17 | GMT | 1354 | 2.022 | GBP | XLON | 00522906639TRLO1.1.1 | ||
13:57:09 | GMT | 594 | 2.022 | GBP | CHIX | 00522906950TRLO1.1.1 | ||
13:57:27 | GMT | 232 | 2.022 | GBP | AQXE | 00522907049TRLO1.1.1 | ||
13:58:46 | GMT | 68 | 2.020 | GBP | XLON | 00522907555TRLO1.1.1 | ||
13:58:46 | GMT | 1455 | 2.020 | GBP | XLON | 00522907556TRLO1.1.1 | ||
13:58:46 | GMT | 445 | 2.020 | GBP | XLON | 00522907557TRLO1.1.1 | ||
13:59:27 | GMT | 536 | 2.016 | GBP | BATE | 00522907757TRLO1.1.1 | ||
13:59:27 | GMT | 325 | 2.016 | GBP | BATE | 00522907758TRLO1.1.1 | ||
14:00:20 | GMT | 646 | 2.016 | GBP | CHIX | 00522908169TRLO1.1.1 | ||
14:00:22 | GMT | 699 | 2.016 | GBP | XLON | 00522908185TRLO1.1.1 | ||
14:00:32 | GMT | 258 | 2.016 | GBP | XLON | 00522908253TRLO1.1.1 | ||
14:00:32 | GMT | 33 | 2.016 | GBP | XLON | 00522908254TRLO1.1.1 | ||
14:00:32 | GMT | 408 | 2.016 | GBP | XLON | 00522908255TRLO1.1.1 | ||
14:00:46 | GMT | 450 | 2.016 | GBP | XLON | 00522908338TRLO1.1.1 | ||
14:00:46 | GMT | 723 | 2.016 | GBP | XLON | 00522908340TRLO1.1.1 | ||
14:00:46 | GMT | 780 | 2.016 | GBP | XLON | 00522908339TRLO1.1.1 | ||
14:00:53 | GMT | 424 | 2.016 | GBP | TRQX | 00522908379TRLO1.1.1 | ||
14:00:53 | GMT | 263 | 2.016 | GBP | AQXE | 00522908386TRLO1.1.1 | ||
14:02:19 | GMT | 555 | 2.016 | GBP | BATE | 00522909104TRLO1.1.1 | ||
14:02:19 | GMT | 772 | 2.016 | GBP | BATE | 00522909103TRLO1.1.1 | ||
14:02:19 | GMT | 979 | 2.016 | GBP | XLON | 00522909105TRLO1.1.1 | ||
14:02:19 | GMT | 660 | 2.016 | GBP | XLON | 00522909108TRLO1.1.1 | ||
14:02:19 | GMT | 979 | 2.016 | GBP | XLON | 00522909107TRLO1.1.1 | ||
14:02:19 | GMT | 1001 | 2.016 | GBP | XLON | 00522909106TRLO1.1.1 | ||
14:02:50 | GMT | 704 | 2.016 | GBP | CHIX | 00522909356TRLO1.1.1 | ||
14:04:49 | GMT | 1460 | 2.018 | GBP | BATE | 00522911078TRLO1.1.1 | ||
14:04:58 | GMT | 457 | 2.018 | GBP | CHIX | 00522911151TRLO1.1.1 | ||
14:04:58 | GMT | 217 | 2.018 | GBP | CHIX | 00522911152TRLO1.1.1 | ||
14:05:26 | GMT | 606 | 2.016 | GBP | XLON | 00522911386TRLO1.1.1 | ||
14:05:26 | GMT | 1076 | 2.016 | GBP | XLON | 00522911387TRLO1.1.1 | ||
14:05:26 | GMT | 1363 | 2.016 | GBP | XLON | 00522911385TRLO1.1.1 | ||
14:05:26 | GMT | 318 | 2.016 | GBP | TRQX | 00522911389TRLO1.1.1 | ||
14:05:26 | GMT | 659 | 2.016 | GBP | XLON | 00522911388TRLO1.1.1 | ||
14:06:06 | GMT | 1144 | 2.010 | GBP | XLON | 00522912162TRLO1.1.1 | ||
14:07:09 | GMT | 571 | 2.010 | GBP | XLON | 00522913002TRLO1.1.1 | ||
14:07:24 | GMT | 3 | 2.010 | GBP | BATE | 00522913148TRLO1.1.1 | ||
14:07:24 | GMT | 57 | 2.010 | GBP | BATE | 00522913147TRLO1.1.1 | ||
14:07:24 | GMT | 321 | 2.010 | GBP | BATE | 00522913146TRLO1.1.1 | ||
14:07:24 | GMT | 359 | 2.010 | GBP | BATE | 00522913149TRLO1.1.1 | ||
14:08:42 | GMT | 221 | 2.012 | GBP | AQXE | 00522914654TRLO1.1.1 | ||
14:09:02 | GMT | 184 | 2.012 | GBP | XLON | 00522914857TRLO1.1.1 | ||
14:09:02 | GMT | 1087 | 2.012 | GBP | XLON | 00522914858TRLO1.1.1 | ||
14:11:08 | GMT | 49 | 2.010 | GBP | TRQX | 00522916072TRLO1.1.1 | ||
14:11:08 | GMT | 261 | 2.010 | GBP | TRQX | 00522916073TRLO1.1.1 | ||
14:11:09 | GMT | 45 | 2.010 | GBP | XLON | 00522916082TRLO1.1.1 | ||
14:11:09 | GMT | 827 | 2.010 | GBP | XLON | 00522916083TRLO1.1.1 | ||
14:11:09 | GMT | 1060 | 2.010 | GBP | XLON | 00522916084TRLO1.1.1 | ||
14:11:13 | GMT | 42 | 2.010 | GBP | BATE | 00522916112TRLO1.1.1 | ||
14:11:13 | GMT | 241 | 2.010 | GBP | BATE | 00522916114TRLO1.1.1 | ||
14:11:13 | GMT | 657 | 2.010 | GBP | BATE | 00522916113TRLO1.1.1 | ||
14:12:11 | GMT | 718 | 2.010 | GBP | CHIX | 00522916696TRLO1.1.1 | ||
14:13:27 | GMT | 1414 | 2.010 | GBP | XLON | 00522917411TRLO1.1.1 | ||
14:13:40 | GMT | 199 | 2.010 | GBP | AQXE | 00522917504TRLO1.1.1 | ||
14:14:49 | GMT | 1020 | 2.012 | GBP | BATE | 00522918235TRLO1.1.1 | ||
14:15:05 | GMT | 454 | 2.012 | GBP | CHIX | 00522918378TRLO1.1.1 | ||
14:15:05 | GMT | 380 | 2.012 | GBP | CHIX | 00522918382TRLO1.1.1 | ||
14:15:05 | GMT | 947 | 2.012 | GBP | XLON | 00522918383TRLO1.1.1 | ||
14:16:04 | GMT | 629 | 2.012 | GBP | XLON | 00522919023TRLO1.1.1 | ||
14:16:04 | GMT | 676 | 2.012 | GBP | XLON | 00522919025TRLO1.1.1 | ||
14:16:04 | GMT | 1410 | 2.012 | GBP | XLON | 00522919024TRLO1.1.1 | ||
14:17:08 | GMT | 884 | 2.010 | GBP | XLON | 00522919656TRLO1.1.1 | ||
14:17:22 | GMT | 376 | 2.010 | GBP | TRQX | 00522919764TRLO1.1.1 | ||
14:18:06 | GMT | 230 | 2.010 | GBP | AQXE | 00522920242TRLO1.1.1 | ||
14:18:11 | GMT | 1164 | 2.010 | GBP | BATE | 00522920276TRLO1.1.1 | ||
14:19:13 | GMT | 1086 | 2.010 | GBP | XLON | 00522920727TRLO1.1.1 | ||
14:19:51 | GMT | 649 | 2.010 | GBP | XLON | 00522920979TRLO1.1.1 | ||
14:19:59 | GMT | 1135 | 2.010 | GBP | CHIX | 00522921025TRLO1.1.1 | ||
14:20:02 | GMT | 370 | 2.012 | GBP | XLON | 00522921053TRLO1.1.1 | ||
14:20:02 | GMT | 410 | 2.012 | GBP | XLON | 00522921055TRLO1.1.1 | ||
14:20:02 | GMT | 1075 | 2.012 | GBP | XLON | 00522921054TRLO1.1.1 | ||
14:20:39 | GMT | 322 | 2.012 | GBP | TRQX | 00522921431TRLO1.1.1 | ||
14:20:44 | GMT | 704 | 2.012 | GBP | BATE | 00522921499TRLO1.1.1 | ||
14:22:10 | GMT | 1598 | 2.012 | GBP | XLON | 00522922277TRLO1.1.1 | ||
14:23:31 | GMT | 701 | 2.018 | GBP | CHIX | 00522923170TRLO1.1.1 | ||
14:23:31 | GMT | 1244 | 2.018 | GBP | BATE | 00522923171TRLO1.1.1 | ||
14:24:01 | GMT | 1449 | 2.018 | GBP | XLON | 00522923463TRLO1.1.1 | ||
14:24:01 | GMT | 1716 | 2.018 | GBP | XLON | 00522923464TRLO1.1.1 | ||
14:24:01 | GMT | 220 | 2.018 | GBP | AQXE | 00522923465TRLO1.1.1 | ||
14:25:32 | GMT | 1306 | 2.018 | GBP | XLON | 00522924371TRLO1.1.1 | ||
14:26:06 | GMT | 173 | 2.018 | GBP | AQXE | 00522924794TRLO1.1.1 | ||
14:26:06 | GMT | 18 | 2.018 | GBP | XLON | 00522924795TRLO1.1.1 | ||
14:26:06 | GMT | 926 | 2.018 | GBP | XLON | 00522924797TRLO1.1.1 | ||
14:27:19 | GMT | 534 | 2.018 | GBP | CHIX | 00522925545TRLO1.1.1 | ||
14:27:23 | GMT | 1370 | 2.016 | GBP | XLON | 00522925565TRLO1.1.1 | ||
14:27:23 | GMT | 1543 | 2.016 | GBP | XLON | 00522925566TRLO1.1.1 | ||
14:29:50 | GMT | 752 | 2.016 | GBP | XLON | 00522926666TRLO1.1.1 | ||
14:29:50 | GMT | 1383 | 2.018 | GBP | BATE | 00522926677TRLO1.1.1 | ||
14:29:52 | GMT | 746 | 2.020 | GBP | CHIX | 00522926693TRLO1.1.1 | ||
14:29:53 | GMT | 417 | 2.018 | GBP | TRQX | 00522926698TRLO1.1.1 | ||
14:31:31 | GMT | 399 | 2.020 | GBP | CHIX | 00522928026TRLO1.1.1 | ||
14:31:31 | GMT | 590 | 2.020 | GBP | CHIX | 00522928027TRLO1.1.1 | ||
14:32:12 | GMT | 537 | 2.018 | GBP | BATE | 00522928509TRLO1.1.1 | ||
14:32:12 | GMT | 800 | 2.018 | GBP | BATE | 00522928508TRLO1.1.1 | ||
14:32:12 | GMT | 7757 | 2.018 | GBP | XLON | 00522928510TRLO1.1.1 | ||
14:32:12 | GMT | 443 | 2.018 | GBP | BATE | 00522928511TRLO1.1.1 | ||
14:32:12 | GMT | 1665 | 2.018 | GBP | BATE | 00522928512TRLO1.1.1 | ||
14:32:12 | GMT | 273 | 2.016 | GBP | AQXE | 00522928513TRLO1.1.1 | ||
14:32:14 | GMT | 404 | 2.018 | GBP | TRQX | 00522928521TRLO1.1.1 | ||
14:32:32 | GMT | 216 | 2.016 | GBP | AQXE | 00522928705TRLO1.1.1 | ||
14:32:32 | GMT | 739 | 2.016 | GBP | XLON | 00522928707TRLO1.1.1 | ||
14:32:32 | GMT | 739 | 2.016 | GBP | XLON | 00522928708TRLO1.1.1 | ||
14:32:32 | GMT | 1478 | 2.016 | GBP | XLON | 00522928706TRLO1.1.1 | ||
14:33:32 | GMT | 1352 | 2.024 | GBP | XLON | 00522929365TRLO1.1.1 | ||
14:33:32 | GMT | 365 | 2.024 | GBP | XLON | 00522929367TRLO1.1.1 | ||
14:33:32 | GMT | 1009 | 2.024 | GBP | XLON | 00522929366TRLO1.1.1 | ||
14:33:32 | GMT | 2315 | 2.024 | GBP | XLON | 00522929368TRLO1.1.1 | ||
14:34:01 | GMT | 780 | 2.024 | GBP | CHIX | 00522929677TRLO1.1.1 | ||
14:34:01 | GMT | 1025 | 2.024 | GBP | CHIX | 00522929678TRLO1.1.1 | ||
14:34:01 | GMT | 1496 | 2.024 | GBP | XLON | 00522929680TRLO1.1.1 | ||
14:34:01 | GMT | 2400 | 2.024 | GBP | BATE | 00522929679TRLO1.1.1 | ||
14:34:02 | GMT | 323 | 2.024 | GBP | TRQX | 00522929682TRLO1.1.1 | ||
14:34:02 | GMT | 1496 | 2.024 | GBP | XLON | 00522929681TRLO1.1.1 | ||
14:34:02 | GMT | 266 | 2.024 | GBP | TRQX | 00522929683TRLO1.1.1 | ||
14:34:17 | GMT | 228 | 2.024 | GBP | AQXE | 00522929839TRLO1.1.1 | ||
14:34:17 | GMT | 748 | 2.024 | GBP | XLON | 00522929840TRLO1.1.1 | ||
14:34:22 | GMT | 748 | 2.026 | GBP | XLON | 00522929898TRLO1.1.1 | ||
14:34:23 | GMT | 303 | 2.026 | GBP | XLON | 00522929900TRLO1.1.1 | ||
14:34:23 | GMT | 1997 | 2.026 | GBP | XLON | 00522929901TRLO1.1.1 | ||
14:34:36 | GMT | 633 | 2.026 | GBP | XLON | 00522930065TRLO1.1.1 | ||
14:34:39 | GMT | 10 | 2.026 | GBP | BATE | 00522930085TRLO1.1.1 | ||
14:34:39 | GMT | 182 | 2.026 | GBP | BATE | 00522930087TRLO1.1.1 | ||
14:34:39 | GMT | 1072 | 2.026 | GBP | BATE | 00522930086TRLO1.1.1 | ||
14:34:40 | GMT | 1266 | 2.026 | GBP | XLON | 00522930095TRLO1.1.1 | ||
14:34:40 | GMT | 2044 | 2.026 | GBP | XLON | 00522930096TRLO1.1.1 | ||
14:35:06 | GMT | 633 | 2.026 | GBP | XLON | 00522930392TRLO1.1.1 | ||
14:35:13 | GMT | 186 | 2.022 | GBP | AQXE | 00522930597TRLO1.1.1 | ||
14:35:13 | GMT | 223 | 2.022 | GBP | AQXE | 00522930598TRLO1.1.1 | ||
14:35:13 | GMT | 910 | 2.022 | GBP | CHIX | 00522930599TRLO1.1.1 | ||
14:35:13 | GMT | 632 | 2.022 | GBP | BATE | 00522930601TRLO1.1.1 | ||
14:35:13 | GMT | 632 | 2.022 | GBP | BATE | 00522930603TRLO1.1.1 | ||
14:35:13 | GMT | 640 | 2.022 | GBP | BATE | 00522930600TRLO1.1.1 | ||
14:35:13 | GMT | 910 | 2.022 | GBP | CHIX | 00522930602TRLO1.1.1 | ||
14:35:13 | GMT | 1266 | 2.022 | GBP | XLON | 00522930604TRLO1.1.1 | ||
14:35:13 | GMT | 1266 | 2.022 | GBP | XLON | 00522930605TRLO1.1.1 | ||
14:35:13 | GMT | 312 | 2.022 | GBP | TRQX | 00522930607TRLO1.1.1 | ||
14:35:13 | GMT | 372 | 2.022 | GBP | TRQX | 00522930606TRLO1.1.1 | ||
14:35:39 | GMT | 1552 | 2.020 | GBP | BATE | 00522931004TRLO1.1.1 | ||
14:35:40 | GMT | 348 | 2.018 | GBP | TRQX | 00522931019TRLO1.1.1 | ||
14:35:40 | GMT | 1200 | 2.018 | GBP | XLON | 00522931018TRLO1.1.1 | ||
14:36:40 | GMT | 1390 | 2.022 | GBP | XLON | 00522932032TRLO1.1.1 | ||
14:37:14 | GMT | 673 | 2.024 | GBP | XLON | 00522932638TRLO1.1.1 | ||
14:37:15 | GMT | 176 | 2.022 | GBP | AQXE | 00522932649TRLO1.1.1 | ||
14:37:17 | GMT | 740 | 2.024 | GBP | CHIX | 00522932692TRLO1.1.1 | ||
14:37:18 | GMT | 1586 | 2.022 | GBP | XLON | 00522932700TRLO1.1.1 | ||
14:37:18 | GMT | 2055 | 2.022 | GBP | XLON | 00522932701TRLO1.1.1 | ||
14:37:43 | GMT | 1037 | 2.024 | GBP | BATE | 00522933139TRLO1.1.1 | ||
14:37:43 | GMT | 1 | 2.024 | GBP | BATE | 00522933140TRLO1.1.1 | ||
14:37:43 | GMT | 258 | 2.024 | GBP | BATE | 00522933141TRLO1.1.1 | ||
14:37:53 | GMT | 625 | 2.022 | GBP | XLON | 00522933222TRLO1.1.1 | ||
14:37:53 | GMT | 349 | 2.022 | GBP | TRQX | 00522933227TRLO1.1.1 | ||
14:38:06 | GMT | 625 | 2.022 | GBP | XLON | 00522933432TRLO1.1.1 | ||
14:38:06 | GMT | 1250 | 2.022 | GBP | XLON | 00522933431TRLO1.1.1 | ||
14:38:09 | GMT | 752 | 2.018 | GBP | BATE | 00522933462TRLO1.1.1 | ||
14:38:09 | GMT | 596 | 2.018 | GBP | BATE | 00522933463TRLO1.1.1 | ||
14:38:09 | GMT | 1160 | 2.018 | GBP | CHIX | 00522933464TRLO1.1.1 | ||
14:39:08 | GMT | 663 | 2.024 | GBP | XLON | 00522934427TRLO1.1.1 | ||
14:39:09 | GMT | 1326 | 2.022 | GBP | XLON | 00522934455TRLO1.1.1 | ||
14:39:09 | GMT | 3922 | 2.022 | GBP | XLON | 00522934456TRLO1.1.1 | ||
14:40:00 | GMT | 659 | 2.020 | GBP | BATE | 00522935196TRLO1.1.1 | ||
14:40:00 | GMT | 706 | 2.020 | GBP | BATE | 00522935192TRLO1.1.1 | ||
14:40:00 | GMT | 717 | 2.020 | GBP | CHIX | 00522935197TRLO1.1.1 | ||
14:40:00 | GMT | 1224 | 2.020 | GBP | XLON | 00522935198TRLO1.1.1 | ||
14:41:47 | GMT | 243 | 2.028 | GBP | AQXE | 00522937780TRLO1.1.1 | ||
14:41:47 | GMT | 441 | 2.028 | GBP | AQXE | 00522937779TRLO1.1.1 | ||
14:41:47 | GMT | 688 | 2.028 | GBP | BATE | 00522937781TRLO1.1.1 | ||
14:41:47 | GMT | 695 | 2.028 | GBP | BATE | 00522937782TRLO1.1.1 | ||
14:41:47 | GMT | 687 | 2.028 | GBP | XLON | 00522937785TRLO1.1.1 | ||
14:41:47 | GMT | 688 | 2.028 | GBP | BATE | 00522937783TRLO1.1.1 | ||
14:41:47 | GMT | 1626 | 2.028 | GBP | XLON | 00522937784TRLO1.1.1 | ||
14:41:47 | GMT | 687 | 2.028 | GBP | XLON | 00522937787TRLO1.1.1 | ||
14:41:47 | GMT | 1374 | 2.028 | GBP | XLON | 00522937786TRLO1.1.1 | ||
14:41:47 | GMT | 434 | 2.028 | GBP | TRQX | 00522937789TRLO1.1.1 | ||
14:41:47 | GMT | 687 | 2.028 | GBP | XLON | 00522937788TRLO1.1.1 | ||
14:42:10 | GMT | 724 | 2.022 | GBP | BATE | 00522938114TRLO1.1.1 | ||
14:42:10 | GMT | 741 | 2.022 | GBP | CHIX | 00522938115TRLO1.1.1 | ||
14:42:10 | GMT | 421 | 2.022 | GBP | TRQX | 00522938116TRLO1.1.1 | ||
14:42:10 | GMT | 760 | 2.022 | GBP | XLON | 00522938117TRLO1.1.1 | ||
14:43:46 | GMT | 219 | 2.026 | GBP | AQXE | 00522939437TRLO1.1.1 | ||
14:43:47 | GMT | 1516 | 2.022 | GBP | XLON | 00522939448TRLO1.1.1 | ||
14:44:07 | GMT | 349 | 2.022 | GBP | TRQX | 00522939721TRLO1.1.1 | ||
14:44:32 | GMT | 778 | 2.022 | GBP | CHIX | 00522940156TRLO1.1.1 | ||
14:44:37 | GMT | 1236 | 2.022 | GBP | XLON | 00522940226TRLO1.1.1 | ||
14:44:38 | GMT | 15 | 2.022 | GBP | XLON | 00522940234TRLO1.1.1 | ||
14:45:27 | GMT | 2023 | 2.026 | GBP | XLON | 00522940866TRLO1.1.1 | ||
14:45:27 | GMT | 44 | 2.024 | GBP | BATE | 00522940869TRLO1.1.1 | ||
14:46:27 | GMT | 1310 | 2.026 | GBP | XLON | 00522941816TRLO1.1.1 | ||
14:46:28 | GMT | 511 | 2.024 | GBP | CHIX | 00522941832TRLO1.1.1 | ||
14:46:28 | GMT | 631 | 2.024 | GBP | CHIX | 00522941833TRLO1.1.1 | ||
14:46:28 | GMT | 295 | 2.024 | GBP | TRQX | 00522941834TRLO1.1.1 | ||
14:46:38 | GMT | 12 | 2.024 | GBP | XLON | 00522941958TRLO1.1.1 | ||
14:46:38 | GMT | 17 | 2.024 | GBP | XLON | 00522941959TRLO1.1.1 | ||
14:46:38 | GMT | 655 | 2.024 | GBP | XLON | 00522941961TRLO1.1.1 | ||
14:46:38 | GMT | 1281 | 2.024 | GBP | XLON | 00522941960TRLO1.1.1 | ||
14:47:36 | GMT | 224 | 2.026 | GBP | AQXE | 00522942698TRLO1.1.1 | ||
14:47:41 | GMT | 1023 | 2.024 | GBP | BATE | 00522942727TRLO1.1.1 | ||
14:47:42 | GMT | 709 | 2.024 | GBP | BATE | 00522942738TRLO1.1.1 | ||
14:48:29 | GMT | 747 | 2.024 | GBP | XLON | 00522943782TRLO1.1.1 | ||
14:49:07 | GMT | 139 | 2.028 | GBP | XLON | 00522944398TRLO1.1.1 | ||
14:49:07 | GMT | 282 | 2.028 | GBP | XLON | 00522944399TRLO1.1.1 | ||
14:49:07 | GMT | 389 | 2.028 | GBP | XLON | 00522944397TRLO1.1.1 | ||
14:49:07 | GMT | 514 | 2.028 | GBP | XLON | 00522944400TRLO1.1.1 | ||
14:49:19 | GMT | 950 | 2.026 | GBP | XLON | 00522944619TRLO1.1.1 | ||
14:49:19 | GMT | 1034 | 2.026 | GBP | CHIX | 00522944618TRLO1.1.1 | ||
14:49:19 | GMT | 1324 | 2.026 | GBP | XLON | 00522944620TRLO1.1.1 | ||
14:50:27 | GMT | 223 | 2.026 | GBP | AQXE | 00522945441TRLO1.1.1 | ||
14:50:27 | GMT | 806 | 2.026 | GBP | BATE | 00522945442TRLO1.1.1 | ||
14:50:27 | GMT | 868 | 2.026 | GBP | XLON | 00522945444TRLO1.1.1 | ||
14:50:27 | GMT | 966 | 2.026 | GBP | BATE | 00522945443TRLO1.1.1 | ||
14:52:38 | GMT | 647 | 2.026 | GBP | XLON | 00522947077TRLO1.1.1 | ||
14:52:38 | GMT | 650 | 2.026 | GBP | BATE | 00522947075TRLO1.1.1 | ||
14:52:38 | GMT | 1018 | 2.026 | GBP | XLON | 00522947076TRLO1.1.1 | ||
14:52:38 | GMT | 153 | 2.026 | GBP | TRQX | 00522947079TRLO1.1.1 | ||
14:52:38 | GMT | 234 | 2.026 | GBP | TRQX | 00522947080TRLO1.1.1 | ||
14:52:38 | GMT | 647 | 2.026 | GBP | XLON | 00522947078TRLO1.1.1 | ||
14:52:54 | GMT | 342 | 2.026 | GBP | CHIX | 00522947323TRLO1.1.1 | ||
14:52:54 | GMT | 455 | 2.026 | GBP | CHIX | 00522947324TRLO1.1.1 | ||
14:54:32 | GMT | 1494 | 2.026 | GBP | XLON | 00522948632TRLO1.1.1 | ||
14:54:41 | GMT | 744 | 2.026 | GBP | BATE | 00522948713TRLO1.1.1 | ||
14:54:41 | GMT | 590 | 2.026 | GBP | BATE | 00522948714TRLO1.1.1 | ||
14:55:54 | GMT | 661 | 2.024 | GBP | XLON | 00522949806TRLO1.1.1 | ||
14:55:54 | GMT | 840 | 2.024 | GBP | XLON | 00522949807TRLO1.1.1 | ||
14:56:20 | GMT | 667 | 2.020 | GBP | XLON | 00522950360TRLO1.1.1 | ||
14:56:20 | GMT | 836 | 2.020 | GBP | BATE | 00522950359TRLO1.1.1 | ||
14:56:20 | GMT | 669 | 2.020 | GBP | XLON | 00522950361TRLO1.1.1 | ||
14:57:04 | GMT | 219 | 2.012 | GBP | AQXE | 00522950972TRLO1.1.1 | ||
14:57:47 | GMT | 19 | 2.014 | GBP | XLON | 00522951489TRLO1.1.1 | ||
14:57:47 | GMT | 23 | 2.014 | GBP | XLON | 00522951490TRLO1.1.1 | ||
14:57:47 | GMT | 899 | 2.014 | GBP | XLON | 00522951491TRLO1.1.1 | ||
14:58:02 | GMT | 568 | 2.016 | GBP | BATE | 00522951681TRLO1.1.1 | ||
14:58:38 | GMT | 383 | 2.016 | GBP | CHIX | 00522952052TRLO1.1.1 | ||
14:58:38 | GMT | 768 | 2.016 | GBP | CHIX | 00522952051TRLO1.1.1 | ||
14:58:39 | GMT | 774 | 2.012 | GBP | XLON | 00522952068TRLO1.1.1 | ||
14:58:39 | GMT | 1528 | 2.012 | GBP | XLON | 00522952069TRLO1.1.1 | ||
14:58:42 | GMT | 349 | 2.014 | GBP | TRQX | 00522952110TRLO1.1.1 | ||
14:59:49 | GMT | 232 | 2.014 | GBP | AQXE | 00522953125TRLO1.1.1 | ||
14:59:49 | GMT | 1408 | 2.012 | GBP | XLON | 00522953129TRLO1.1.1 | ||
15:00:18 | GMT | 805 | 2.014 | GBP | BATE | 00522954012TRLO1.1.1 | ||
15:00:20 | GMT | 7 | 2.012 | GBP | XLON | 00522954028TRLO1.1.1 | ||
15:00:20 | GMT | 1401 | 2.014 | GBP | XLON | 00522954029TRLO1.1.1 | ||
15:00:23 | GMT | 368 | 2.014 | GBP | TRQX | 00522954079TRLO1.1.1 | ||
15:01:04 | GMT | 580 | 2.014 | GBP | CHIX | 00522954635TRLO1.1.1 | ||
15:01:27 | GMT | 43 | 2.014 | GBP | XLON | 00522955014TRLO1.1.1 | ||
15:01:27 | GMT | 1349 | 2.014 | GBP | XLON | 00522955015TRLO1.1.1 | ||
15:02:19 | GMT | 376 | 2.014 | GBP | XLON | 00522955739TRLO1.1.1 | ||
15:02:19 | GMT | 734 | 2.014 | GBP | XLON | 00522955738TRLO1.1.1 | ||
15:02:19 | GMT | 134 | 2.014 | GBP | XLON | 00522955740TRLO1.1.1 | ||
15:02:19 | GMT | 151 | 2.014 | GBP | XLON | 00522955742TRLO1.1.1 | ||
15:02:19 | GMT | 161 | 2.014 | GBP | XLON | 00522955741TRLO1.1.1 | ||
15:02:19 | GMT | 184 | 2.012 | GBP | AQXE | 00522955743TRLO1.1.1 | ||
15:02:37 | GMT | 1530 | 2.012 | GBP | BATE | 00522955936TRLO1.1.1 | ||
15:03:16 | GMT | 232 | 2.014 | GBP | XLON | 00522956393TRLO1.1.1 | ||
15:03:16 | GMT | 1141 | 2.014 | GBP | XLON | 00522956394TRLO1.1.1 | ||
15:03:16 | GMT | 129 | 2.014 | GBP | XLON | 00522956395TRLO1.1.1 | ||
15:03:29 | GMT | 189 | 2.012 | GBP | CHIX | 00522956560TRLO1.1.1 | ||
15:03:29 | GMT | 887 | 2.012 | GBP | CHIX | 00522956561TRLO1.1.1 | ||
15:03:34 | GMT | 751 | 2.010 | GBP | XLON | 00522956616TRLO1.1.1 | ||
15:03:34 | GMT | 1169 | 2.010 | GBP | XLON | 00522956617TRLO1.1.1 | ||
15:04:13 | GMT | 386 | 2.010 | GBP | TRQX | 00522957098TRLO1.1.1 | ||
15:04:13 | GMT | 866 | 2.006 | GBP | XLON | 00522957110TRLO1.1.1 | ||
15:04:22 | GMT | 703 | 2.008 | GBP | BATE | 00522957190TRLO1.1.1 | ||
15:06:03 | GMT | 104 | 2.012 | GBP | XLON | 00522958330TRLO1.1.1 | ||
15:06:20 | GMT | 52 | 2.012 | GBP | BATE | 00522958498TRLO1.1.1 | ||
15:06:44 | GMT | 1312 | 2.014 | GBP | XLON | 00522958832TRLO1.1.1 | ||
15:06:57 | GMT | 660 | 2.014 | GBP | CHIX | 00522958910TRLO1.1.1 | ||
15:07:25 | GMT | 117 | 2.014 | GBP | XLON | 00522959177TRLO1.1.1 | ||
15:07:25 | GMT | 1469 | 2.014 | GBP | XLON | 00522959178TRLO1.1.1 | ||
15:07:57 | GMT | 648 | 2.014 | GBP | XLON | 00522959516TRLO1.1.1 | ||
15:07:57 | GMT | 1045 | 2.014 | GBP | XLON | 00522959517TRLO1.1.1 | ||
15:08:24 | GMT | 202 | 2.016 | GBP | AQXE | 00522959878TRLO1.1.1 | ||
15:08:34 | GMT | 1264 | 2.014 | GBP | XLON | 00522959951TRLO1.1.1 | ||
15:09:09 | GMT | 1264 | 2.014 | GBP | XLON | 00522960363TRLO1.1.1 | ||
15:09:31 | GMT | 677 | 2.014 | GBP | CHIX | 00522960573TRLO1.1.1 | ||
15:10:04 | GMT | 55 | 2.014 | GBP | XLON | 00522960932TRLO1.1.1 | ||
15:10:04 | GMT | 1241 | 2.014 | GBP | XLON | 00522960931TRLO1.1.1 | ||
15:10:41 | GMT | 222 | 2.016 | GBP | AQXE | 00522961310TRLO1.1.1 | ||
15:10:54 | GMT | 1705 | 2.014 | GBP | XLON | 00522961481TRLO1.1.1 | ||
15:12:19 | GMT | 940 | 2.014 | GBP | CHIX | 00522962546TRLO1.1.1 | ||
15:12:36 | GMT | 12 | 2.012 | GBP | BATE | 00522962757TRLO1.1.1 | ||
15:12:47 | GMT | 564 | 2.012 | GBP | BATE | 00522962912TRLO1.1.1 | ||
15:12:47 | GMT | 723 | 2.012 | GBP | BATE | 00522962913TRLO1.1.1 | ||
15:12:47 | GMT | 725 | 2.012 | GBP | XLON | 00522962914TRLO1.1.1 | ||
15:12:47 | GMT | 1214 | 2.012 | GBP | BATE | 00522962911TRLO1.1.1 | ||
15:12:47 | GMT | 519 | 2.012 | GBP | BATE | 00522962916TRLO1.1.1 | ||
15:12:47 | GMT | 699 | 2.012 | GBP | XLON | 00522962915TRLO1.1.1 | ||
15:12:47 | GMT | 732 | 2.012 | GBP | BATE | 00522962917TRLO1.1.1 | ||
15:12:47 | GMT | 308 | 2.012 | GBP | TRQX | 00522962920TRLO1.1.1 | ||
15:12:47 | GMT | 310 | 2.012 | GBP | TRQX | 00522962919TRLO1.1.1 | ||
15:12:47 | GMT | 726 | 2.012 | GBP | BATE | 00522962918TRLO1.1.1 | ||
15:14:40 | GMT | 653 | 2.016 | GBP | BATE | 00522964596TRLO1.1.1 | ||
15:14:40 | GMT | 2926 | 2.016 | GBP | XLON | 00522964597TRLO1.1.1 | ||
15:16:05 | GMT | 1998 | 2.018 | GBP | XLON | 00522965918TRLO1.1.1 | ||
15:16:19 | GMT | 106 | 2.018 | GBP | XLON | 00522966103TRLO1.1.1 | ||
15:16:19 | GMT | 601 | 2.018 | GBP | XLON | 00522966102TRLO1.1.1 | ||
15:16:24 | GMT | 755 | 2.018 | GBP | XLON | 00522966137TRLO1.1.1 | ||
15:16:24 | GMT | 815 | 2.018 | GBP | XLON | 00522966138TRLO1.1.1 | ||
15:16:37 | GMT | 87 | 2.018 | GBP | XLON | 00522966303TRLO1.1.1 | ||
15:16:37 | GMT | 780 | 2.018 | GBP | XLON | 00522966304TRLO1.1.1 | ||
15:21:07 | GMT | 732 | 2.018 | GBP | BATE | 00522969811TRLO1.1.1 | ||
15:21:07 | GMT | 395 | 2.018 | GBP | TRQX | 00522969814TRLO1.1.1 | ||
15:21:07 | GMT | 666 | 2.018 | GBP | CHIX | 00522969813TRLO1.1.1 | ||
15:21:07 | GMT | 768 | 2.018 | GBP | CHIX | 00522969812TRLO1.1.1 | ||
15:21:07 | GMT | 382 | 2.018 | GBP | TRQX | 00522969816TRLO1.1.1 | ||
15:21:07 | GMT | 538 | 2.018 | GBP | TRQX | 00522969815TRLO1.1.1 | ||
15:21:08 | GMT | 793 | 2.020 | GBP | XLON | 00522969825TRLO1.1.1 | ||
15:21:08 | GMT | 1479 | 2.020 | GBP | XLON | 00522969826TRLO1.1.1 | ||
15:21:08 | GMT | 673 | 2.020 | GBP | XLON | 00522969827TRLO1.1.1 | ||
15:21:08 | GMT | 10447 | 2.020 | GBP | XLON | 00522969828TRLO1.1.1 | ||
15:21:10 | GMT | 522 | 2.020 | GBP | AQXE | 00522969849TRLO1.1.1 | ||
15:21:11 | GMT | 3612 | 2.020 | GBP | BATE | 00522969864TRLO1.1.1 | ||
15:23:22 | GMT | 192 | 2.022 | GBP | CHIX | 00522971376TRLO1.1.1 | ||
15:23:22 | GMT | 368 | 2.022 | GBP | CHIX | 00522971375TRLO1.1.1 | ||
15:23:23 | GMT | 243 | 2.020 | GBP | AQXE | 00522971380TRLO1.1.1 | ||
15:25:18 | GMT | 735 | 2.018 | GBP | XLON | 00522973051TRLO1.1.1 | ||
15:25:18 | GMT | 1331 | 2.018 | GBP | XLON | 00522973050TRLO1.1.1 | ||
15:25:19 | GMT | 520 | 2.018 | GBP | XLON | 00522973054TRLO1.1.1 | ||
15:25:19 | GMT | 626 | 2.018 | GBP | XLON | 00522973053TRLO1.1.1 | ||
15:25:19 | GMT | 735 | 2.018 | GBP | XLON | 00522973056TRLO1.1.1 | ||
15:25:19 | GMT | 630 | 2.018 | GBP | BATE | 00522973061TRLO1.1.1 | ||
15:25:19 | GMT | 713 | 2.018 | GBP | BATE | 00522973063TRLO1.1.1 | ||
15:25:19 | GMT | 788 | 2.018 | GBP | CHIX | 00522973062TRLO1.1.1 | ||
15:25:19 | GMT | 1426 | 2.018 | GBP | BATE | 00522973060TRLO1.1.1 | ||
15:25:19 | GMT | 215 | 2.018 | GBP | XLON | 00522973065TRLO1.1.1 | ||
15:25:19 | GMT | 861 | 2.018 | GBP | XLON | 00522973066TRLO1.1.1 | ||
15:25:19 | GMT | 1050 | 2.018 | GBP | BATE | 00522973064TRLO1.1.1 | ||
15:25:19 | GMT | 686 | 2.018 | GBP | XLON | 00522973069TRLO1.1.1 | ||
15:25:19 | GMT | 761 | 2.018 | GBP | XLON | 00522973068TRLO1.1.1 | ||
15:25:19 | GMT | 779 | 2.018 | GBP | XLON | 00522973067TRLO1.1.1 | ||
15:25:19 | GMT | 431 | 2.018 | GBP | CHIX | 00522973072TRLO1.1.1 | ||
15:25:19 | GMT | 534 | 2.018 | GBP | XLON | 00522973070TRLO1.1.1 | ||
15:25:19 | GMT | 546 | 2.018 | GBP | CHIX | 00522973073TRLO1.1.1 | ||
15:25:19 | GMT | 1065 | 2.018 | GBP | XLON | 00522973071TRLO1.1.1 | ||
15:25:19 | GMT | 217 | 2.018 | GBP | AQXE | 00522973074TRLO1.1.1 | ||
15:25:19 | GMT | 228 | 2.018 | GBP | AQXE | 00522973075TRLO1.1.1 | ||
15:25:19 | GMT | 66 | 2.018 | GBP | TRQX | 00522973077TRLO1.1.1 | ||
15:25:19 | GMT | 273 | 2.018 | GBP | TRQX | 00522973076TRLO1.1.1 | ||
15:29:30 | GMT | 56 | 2.020 | GBP | CHIX | 00522976310TRLO1.1.1 | ||
15:29:30 | GMT | 641 | 2.020 | GBP | CHIX | 00522976309TRLO1.1.1 | ||
15:29:37 | GMT | 330 | 2.020 | GBP | BATE | 00522976355TRLO1.1.1 | ||
15:29:37 | GMT | 430 | 2.020 | GBP | BATE | 00522976354TRLO1.1.1 | ||
15:29:41 | GMT | 1180 | 2.020 | GBP | XLON | 00522976411TRLO1.1.1 | ||
15:29:41 | GMT | 74 | 2.020 | GBP | XLON | 00522976412TRLO1.1.1 | ||
15:30:42 | GMT | 700 | 2.020 | GBP | XLON | 00522977394TRLO1.1.1 | ||
15:30:58 | GMT | 486 | 2.020 | GBP | XLON | 00522977602TRLO1.1.1 | ||
15:30:58 | GMT | 914 | 2.020 | GBP | XLON | 00522977603TRLO1.1.1 | ||
15:31:06 | GMT | 373 | 2.020 | GBP | TRQX | 00522977683TRLO1.1.1 | ||
15:31:42 | GMT | 640 | 2.020 | GBP | CHIX | 00522978202TRLO1.1.1 | ||
15:31:49 | GMT | 270 | 2.020 | GBP | BATE | 00522978311TRLO1.1.1 | ||
15:31:49 | GMT | 387 | 2.020 | GBP | BATE | 00522978310TRLO1.1.1 | ||
15:31:51 | GMT | 500 | 2.020 | GBP | XLON | 00522978340TRLO1.1.1 | ||
15:31:51 | GMT | 128 | 2.020 | GBP | XLON | 00522978341TRLO1.1.1 | ||
15:32:41 | GMT | 40 | 2.020 | GBP | XLON | 00522978915TRLO1.1.1 | ||
15:32:41 | GMT | 58 | 2.020 | GBP | XLON | 00522978916TRLO1.1.1 | ||
15:32:41 | GMT | 1405 | 2.020 | GBP | XLON | 00522978917TRLO1.1.1 | ||
15:33:27 | GMT | 269 | 2.020 | GBP | AQXE | 00522979497TRLO1.1.1 | ||
15:33:48 | GMT | 426 | 2.020 | GBP | XLON | 00522979653TRLO1.1.1 | ||
15:33:48 | GMT | 653 | 2.020 | GBP | XLON | 00522979652TRLO1.1.1 | ||
15:33:48 | GMT | 152 | 2.020 | GBP | XLON | 00522979654TRLO1.1.1 | ||
15:33:48 | GMT | 45 | 2.020 | GBP | XLON | 00522979656TRLO1.1.1 | ||
15:33:48 | GMT | 182 | 2.020 | GBP | XLON | 00522979655TRLO1.1.1 | ||
15:34:43 | GMT | 252 | 2.018 | GBP | CHIX | 00522980292TRLO1.1.1 | ||
15:34:43 | GMT | 1135 | 2.018 | GBP | BATE | 00522980291TRLO1.1.1 | ||
15:34:43 | GMT | 672 | 2.018 | GBP | CHIX | 00522980293TRLO1.1.1 | ||
15:34:43 | GMT | 687 | 2.018 | GBP | BATE | 00522980294TRLO1.1.1 | ||
15:34:43 | GMT | 429 | 2.018 | GBP | CHIX | 00522980295TRLO1.1.1 | ||
15:34:43 | GMT | 692 | 2.018 | GBP | XLON | 00522980296TRLO1.1.1 | ||
15:34:43 | GMT | 944 | 2.018 | GBP | XLON | 00522980297TRLO1.1.1 | ||
15:34:43 | GMT | 761 | 2.018 | GBP | XLON | 00522980298TRLO1.1.1 | ||
15:34:43 | GMT | 783 | 2.018 | GBP | XLON | 00522980299TRLO1.1.1 | ||
15:34:59 | GMT | 329 | 2.018 | GBP | TRQX | 00522980594TRLO1.1.1 | ||
15:36:21 | GMT | 622 | 2.018 | GBP | XLON | 00522981428TRLO1.1.1 | ||
15:37:16 | GMT | 608 | 2.024 | GBP | CHIX | 00522982101TRLO1.1.1 | ||
15:37:26 | GMT | 90 | 2.024 | GBP | BATE | 00522982369TRLO1.1.1 | ||
15:37:26 | GMT | 1095 | 2.024 | GBP | BATE | 00522982370TRLO1.1.1 | ||
15:37:46 | GMT | 654 | 2.024 | GBP | XLON | 00522982550TRLO1.1.1 | ||
15:37:51 | GMT | 2147 | 2.024 | GBP | XLON | 00522982629TRLO1.1.1 | ||
15:38:55 | GMT | 654 | 2.022 | GBP | XLON | 00522983468TRLO1.1.1 | ||
15:38:55 | GMT | 1308 | 2.022 | GBP | XLON | 00522983469TRLO1.1.1 | ||
15:38:57 | GMT | 242 | 2.022 | GBP | AQXE | 00522983485TRLO1.1.1 | ||
15:39:22 | GMT | 65 | 2.022 | GBP | BATE | 00522983870TRLO1.1.1 | ||
15:39:22 | GMT | 469 | 2.022 | GBP | BATE | 00522983869TRLO1.1.1 | ||
15:39:31 | GMT | 394 | 2.022 | GBP | TRQX | 00522983975TRLO1.1.1 | ||
15:39:53 | GMT | 1073 | 2.022 | GBP | CHIX | 00522984193TRLO1.1.1 | ||
15:40:00 | GMT | 1300 | 2.020 | GBP | XLON | 00522984294TRLO1.1.1 | ||
15:41:02 | GMT | 256 | 2.016 | GBP | AQXE | 00522984979TRLO1.1.1 | ||
15:41:02 | GMT | 714 | 2.016 | GBP | XLON | 00522984981TRLO1.1.1 | ||
15:41:02 | GMT | 714 | 2.016 | GBP | XLON | 00522984982TRLO1.1.1 | ||
15:41:02 | GMT | 884 | 2.016 | GBP | XLON | 00522984980TRLO1.1.1 | ||
15:41:02 | GMT | 383 | 2.016 | GBP | TRQX | 00522984983TRLO1.1.1 | ||
15:41:06 | GMT | 1274 | 2.016 | GBP | BATE | 00522985039TRLO1.1.1 | ||
15:42:26 | GMT | 18 | 2.016 | GBP | CHIX | 00522986013TRLO1.1.1 | ||
15:42:26 | GMT | 620 | 2.016 | GBP | CHIX | 00522986014TRLO1.1.1 | ||
15:43:05 | GMT | 3345 | 2.014 | GBP | XLON | 00522986402TRLO1.1.1 | ||
15:43:05 | GMT | 439 | 2.014 | GBP | XLON | 00522986403TRLO1.1.1 | ||
15:43:05 | GMT | 789 | 2.014 | GBP | XLON | 00522986405TRLO1.1.1 | ||
15:43:05 | GMT | 1139 | 2.014 | GBP | XLON | 00522986404TRLO1.1.1 | ||
15:43:05 | GMT | 789 | 2.014 | GBP | XLON | 00522986406TRLO1.1.1 | ||
15:43:05 | GMT | 179 | 2.016 | GBP | BATE | 00522986421TRLO1.1.1 | ||
15:43:05 | GMT | 1110 | 2.016 | GBP | BATE | 00522986422TRLO1.1.1 | ||
15:43:12 | GMT | 215 | 2.016 | GBP | BATE | 00522986489TRLO1.1.1 | ||
15:44:52 | GMT | 639 | 2.018 | GBP | CHIX | 00522987574TRLO1.1.1 | ||
15:45:15 | GMT | 253 | 2.016 | GBP | AQXE | 00522987857TRLO1.1.1 | ||
15:45:15 | GMT | 805 | 2.016 | GBP | XLON | 00522987858TRLO1.1.1 | ||
15:45:15 | GMT | 381 | 2.016 | GBP | TRQX | 00522987861TRLO1.1.1 | ||
15:45:15 | GMT | 805 | 2.016 | GBP | XLON | 00522987859TRLO1.1.1 | ||
15:45:15 | GMT | 1192 | 2.016 | GBP | XLON | 00522987860TRLO1.1.1 | ||
15:47:35 | GMT | 212 | 2.018 | GBP | AQXE | 00522989685TRLO1.1.1 | ||
15:47:35 | GMT | 1004 | 2.018 | GBP | BATE | 00522989686TRLO1.1.1 | ||
15:47:39 | GMT | 22 | 2.018 | GBP | BATE | 00522989741TRLO1.1.1 | ||
15:47:39 | GMT | 495 | 2.018 | GBP | CHIX | 00522989740TRLO1.1.1 | ||
15:47:39 | GMT | 115 | 2.018 | GBP | CHIX | 00522989744TRLO1.1.1 | ||
15:47:39 | GMT | 738 | 2.018 | GBP | BATE | 00522989742TRLO1.1.1 | ||
15:47:39 | GMT | 909 | 2.018 | GBP | BATE | 00522989743TRLO1.1.1 | ||
15:47:39 | GMT | 630 | 2.018 | GBP | CHIX | 00522989745TRLO1.1.1 | ||
15:47:39 | GMT | 1368 | 2.018 | GBP | XLON | 00522989747TRLO1.1.1 | ||
15:47:39 | GMT | 1581 | 2.018 | GBP | XLON | 00522989746TRLO1.1.1 | ||
15:47:39 | GMT | 783 | 2.018 | GBP | XLON | 00522989750TRLO1.1.1 | ||
15:47:39 | GMT | 1303 | 2.018 | GBP | XLON | 00522989748TRLO1.1.1 | ||
15:47:39 | GMT | 1368 | 2.018 | GBP | XLON | 00522989749TRLO1.1.1 | ||
15:47:39 | GMT | 428 | 2.018 | GBP | TRQX | 00522989759TRLO1.1.1 | ||
15:49:40 | GMT | 612 | 2.016 | GBP | CHIX | 00522991789TRLO1.1.1 | ||
15:50:08 | GMT | 692 | 2.016 | GBP | BATE | 00522992209TRLO1.1.1 | ||
15:50:08 | GMT | 1442 | 2.016 | GBP | XLON | 00522992211TRLO1.1.1 | ||
15:50:08 | GMT | 1500 | 2.016 | GBP | XLON | 00522992210TRLO1.1.1 | ||
15:50:08 | GMT | 152 | 2.016 | GBP | XLON | 00522992212TRLO1.1.1 | ||
15:50:08 | GMT | 598 | 2.016 | GBP | XLON | 00522992213TRLO1.1.1 | ||
15:50:08 | GMT | 185 | 2.016 | GBP | BATE | 00522992214TRLO1.1.1 | ||
15:50:28 | GMT | 229 | 2.016 | GBP | AQXE | 00522992426TRLO1.1.1 | ||
15:51:17 | GMT | 376 | 2.016 | GBP | TRQX | 00522992958TRLO1.1.1 | ||
15:51:47 | GMT | 536 | 2.014 | GBP | BATE | 00522993355TRLO1.1.1 | ||
15:51:47 | GMT | 718 | 2.014 | GBP | BATE | 00522993354TRLO1.1.1 | ||
15:51:47 | GMT | 662 | 2.014 | GBP | XLON | 00522993356TRLO1.1.1 | ||
15:51:47 | GMT | 668 | 2.014 | GBP | XLON | 00522993357TRLO1.1.1 | ||
15:51:47 | GMT | 662 | 2.014 | GBP | XLON | 00522993358TRLO1.1.1 | ||
15:51:47 | GMT | 662 | 2.014 | GBP | XLON | 00522993359TRLO1.1.1 | ||
15:51:48 | GMT | 735 | 2.016 | GBP | CHIX | 00522993377TRLO1.1.1 | ||
15:52:35 | GMT | 232 | 2.016 | GBP | AQXE | 00522993850TRLO1.1.1 | ||
15:54:06 | GMT | 673 | 2.016 | GBP | CHIX | 00522994945TRLO1.1.1 | ||
15:54:33 | GMT | 637 | 2.018 | GBP | XLON | 00522995223TRLO1.1.1 | ||
15:54:33 | GMT | 95 | 2.018 | GBP | XLON | 00522995224TRLO1.1.1 | ||
15:54:39 | GMT | 59 | 2.018 | GBP | BATE | 00522995268TRLO1.1.1 | ||
15:54:39 | GMT | 257 | 2.018 | GBP | BATE | 00522995270TRLO1.1.1 | ||
15:54:39 | GMT | 978 | 2.018 | GBP | BATE | 00522995269TRLO1.1.1 | ||
15:55:10 | GMT | 688 | 2.018 | GBP | XLON | 00522995695TRLO1.1.1 | ||
15:55:14 | GMT | 2276 | 2.018 | GBP | XLON | 00522995735TRLO1.1.1 | ||
15:55:46 | GMT | 574 | 2.018 | GBP | CHIX | 00522996144TRLO1.1.1 | ||
15:56:07 | GMT | 653 | 2.020 | GBP | XLON | 00522996393TRLO1.1.1 | ||
15:56:08 | GMT | 380 | 2.020 | GBP | TRQX | 00522996397TRLO1.1.1 | ||
15:56:08 | GMT | 63 | 2.020 | GBP | TRQX | 00522996399TRLO1.1.1 | ||
15:56:16 | GMT | 370 | 2.020 | GBP | XLON | 00522996471TRLO1.1.1 | ||
15:58:15 | GMT | 736 | 2.022 | GBP | CHIX | 00522997819TRLO1.1.1 | ||
15:58:15 | GMT | 393 | 2.022 | GBP | XLON | 00522997822TRLO1.1.1 | ||
15:58:15 | GMT | 1274 | 2.022 | GBP | XLON | 00522997820TRLO1.1.1 | ||
15:58:15 | GMT | 3259 | 2.022 | GBP | XLON | 00522997821TRLO1.1.1 | ||
16:00:19 | GMT | 780 | 2.022 | GBP | XLON | 00522999466TRLO1.1.1 | ||
16:00:31 | GMT | 589 | 2.020 | GBP | BATE | 00522999697TRLO1.1.1 | ||
16:00:31 | GMT | 661 | 2.020 | GBP | BATE | 00522999695TRLO1.1.1 | ||
16:00:31 | GMT | 1039 | 2.020 | GBP | BATE | 00522999696TRLO1.1.1 | ||
16:00:31 | GMT | 222 | 2.020 | GBP | AQXE | 00522999698TRLO1.1.1 | ||
16:00:31 | GMT | 621 | 2.020 | GBP | XLON | 00522999700TRLO1.1.1 | ||
16:00:31 | GMT | 931 | 2.020 | GBP | XLON | 00522999699TRLO1.1.1 | ||
16:00:31 | GMT | 1011 | 2.020 | GBP | XLON | 00522999701TRLO1.1.1 | ||
16:00:40 | GMT | 426 | 2.020 | GBP | TRQX | 00522999809TRLO1.1.1 | ||
16:01:06 | GMT | 76 | 2.020 | GBP | CHIX | 00523000094TRLO1.1.1 | ||
16:01:06 | GMT | 766 | 2.020 | GBP | CHIX | 00523000095TRLO1.1.1 | ||
16:01:48 | GMT | 218 | 2.018 | GBP | AQXE | 00523000639TRLO1.1.1 | ||
16:01:48 | GMT | 689 | 2.018 | GBP | BATE | 00523000638TRLO1.1.1 | ||
16:01:48 | GMT | 735 | 2.018 | GBP | BATE | 00523000637TRLO1.1.1 | ||
16:02:11 | GMT | 94 | 2.020 | GBP | XLON | 00523001002TRLO1.1.1 | ||
16:02:11 | GMT | 633 | 2.020 | GBP | XLON | 00523001001TRLO1.1.1 | ||
16:02:39 | GMT | 116 | 2.020 | GBP | XLON | 00523001266TRLO1.1.1 | ||
16:02:39 | GMT | 1456 | 2.020 | GBP | XLON | 00523001265TRLO1.1.1 | ||
16:03:13 | GMT | 735 | 2.020 | GBP | XLON | 00523001586TRLO1.1.1 | ||
16:03:13 | GMT | 37 | 2.020 | GBP | XLON | 00523001587TRLO1.1.1 | ||
16:03:35 | GMT | 752 | 2.020 | GBP | XLON | 00523001854TRLO1.1.1 | ||
16:03:41 | GMT | 543 | 2.020 | GBP | CHIX | 00523001893TRLO1.1.1 | ||
16:03:41 | GMT | 61 | 2.020 | GBP | CHIX | 00523001894TRLO1.1.1 | ||
16:03:48 | GMT | 333 | 2.020 | GBP | TRQX | 00523001969TRLO1.1.1 | ||
16:04:00 | GMT | 2629 | 2.020 | GBP | XLON | 00523002271TRLO1.1.1 | ||
16:04:19 | GMT | 792 | 2.022 | GBP | BATE | 00523002579TRLO1.1.1 | ||
16:04:20 | GMT | 191 | 2.022 | GBP | AQXE | 00523002599TRLO1.1.1 | ||
16:04:20 | GMT | 14 | 2.022 | GBP | BATE | 00523002600TRLO1.1.1 | ||
16:05:36 | GMT | 716 | 2.022 | GBP | CHIX | 00523003759TRLO1.1.1 | ||
16:06:06 | GMT | 855 | 2.022 | GBP | XLON | 00523004091TRLO1.1.1 | ||
16:06:21 | GMT | 741 | 2.022 | GBP | XLON | 00523004290TRLO1.1.1 | ||
16:06:30 | GMT | 6 | 2.022 | GBP | TRQX | 00523004398TRLO1.1.1 | ||
16:06:30 | GMT | 368 | 2.022 | GBP | TRQX | 00523004397TRLO1.1.1 | ||
16:06:34 | GMT | 531 | 2.022 | GBP | BATE | 00523004431TRLO1.1.1 | ||
16:06:34 | GMT | 181 | 2.022 | GBP | BATE | 00523004432TRLO1.1.1 | ||
16:06:46 | GMT | 250 | 2.022 | GBP | AQXE | 00523004570TRLO1.1.1 | ||
16:06:52 | GMT | 789 | 2.022 | GBP | XLON | 00523004671TRLO1.1.1 | ||
16:07:30 | GMT | 789 | 2.022 | GBP | XLON | 00523005116TRLO1.1.1 | ||
16:08:15 | GMT | 692 | 2.022 | GBP | XLON | 00523005679TRLO1.1.1 | ||
16:08:15 | GMT | 692 | 2.022 | GBP | XLON | 00523005680TRLO1.1.1 | ||
16:08:23 | GMT | 758 | 2.022 | GBP | CHIX | 00523005754TRLO1.1.1 | ||
16:08:31 | GMT | 702 | 2.022 | GBP | BATE | 00523005843TRLO1.1.1 | ||
16:08:50 | GMT | 787 | 2.020 | GBP | BATE | 00523006164TRLO1.1.1 | ||
16:08:50 | GMT | 819 | 2.020 | GBP | BATE | 00523006163TRLO1.1.1 | ||
16:08:50 | GMT | 1106 | 2.020 | GBP | XLON | 00523006165TRLO1.1.1 | ||
16:08:50 | GMT | 778 | 2.020 | GBP | XLON | 00523006166TRLO1.1.1 | ||
16:08:50 | GMT | 778 | 2.020 | GBP | XLON | 00523006167TRLO1.1.1 | ||
16:09:57 | GMT | 778 | 2.012 | GBP | XLON | 00523007180TRLO1.1.1 | ||
16:09:57 | GMT | 602 | 2.012 | GBP | XLON | 00523007181TRLO1.1.1 | ||
16:10:16 | GMT | 244 | 2.010 | GBP | BATE | 00523007568TRLO1.1.1 | ||
16:10:16 | GMT | 417 | 2.010 | GBP | BATE | 00523007569TRLO1.1.1 | ||
16:10:16 | GMT | 1112 | 2.010 | GBP | XLON | 00523007570TRLO1.1.1 | ||
16:10:47 | GMT | 8 | 2.016 | GBP | AQXE | 00523008213TRLO1.1.1 | ||
16:10:47 | GMT | 250 | 2.016 | GBP | AQXE | 00523008210TRLO1.1.1 | ||
16:10:51 | GMT | 658 | 2.010 | GBP | CHIX | 00523008319TRLO1.1.1 | ||
16:10:53 | GMT | 52 | 2.010 | GBP | TRQX | 00523008343TRLO1.1.1 | ||
16:10:53 | GMT | 310 | 2.010 | GBP | TRQX | 00523008342TRLO1.1.1 | ||
16:11:57 | GMT | 574 | 2.012 | GBP | XLON | 00523009141TRLO1.1.1 | ||
16:11:57 | GMT | 226 | 2.012 | GBP | XLON | 00523009142TRLO1.1.1 | ||
16:12:20 | GMT | 697 | 2.016 | GBP | XLON | 00523009422TRLO1.1.1 | ||
16:12:27 | GMT | 698 | 2.014 | GBP | BATE | 00523009480TRLO1.1.1 | ||
16:13:13 | GMT | 605 | 2.016 | GBP | XLON | 00523010066TRLO1.1.1 | ||
16:13:13 | GMT | 697 | 2.016 | GBP | XLON | 00523010065TRLO1.1.1 | ||
16:13:13 | GMT | 2519 | 2.016 | GBP | XLON | 00523010067TRLO1.1.1 | ||
16:13:13 | GMT | 888 | 2.014 | GBP | CHIX | 00523010068TRLO1.1.1 | ||
16:13:13 | GMT | 713 | 2.016 | GBP | XLON | 00523010079TRLO1.1.1 | ||
16:14:02 | GMT | 369 | 2.018 | GBP | TRQX | 00523010620TRLO1.1.1 | ||
16:14:29 | GMT | 232 | 2.016 | GBP | AQXE | 00523010876TRLO1.1.1 | ||
16:14:51 | GMT | 22 | 2.018 | GBP | BATE | 00523011111TRLO1.1.1 | ||
16:14:51 | GMT | 705 | 2.018 | GBP | BATE | 00523011112TRLO1.1.1 | ||
16:15:00 | GMT | 322 | 2.018 | GBP | CHIX | 00523011220TRLO1.1.1 | ||
16:15:00 | GMT | 738 | 2.018 | GBP | CHIX | 00523011221TRLO1.1.1 | ||
16:15:00 | GMT | 1412 | 2.018 | GBP | CHIX | 00523011222TRLO1.1.1 | ||
16:15:17 | GMT | 8174 | 2.016 | GBP | XLON | 00523011467TRLO1.1.1 | ||
16:17:08 | GMT | 2820 | 2.020 | GBP | BATE | 00523013091TRLO1.1.1 | ||
16:18:53 | GMT | 2778 | 2.020 | GBP | BATE | 00523014525TRLO1.1.1 | ||
16:18:53 | GMT | 237 | 2.018 | GBP | BATE | 00523014526TRLO1.1.1 | ||
16:18:53 | GMT | 656 | 2.018 | GBP | BATE | 00523014528TRLO1.1.1 | ||
16:18:53 | GMT | 693 | 2.018 | GBP | XLON | 00523014530TRLO1.1.1 | ||
16:18:53 | GMT | 796 | 2.018 | GBP | AQXE | 00523014529TRLO1.1.1 | ||
16:18:53 | GMT | 1238 | 2.018 | GBP | CHIX | 00523014527TRLO1.1.1 | ||
16:18:53 | GMT | 657 | 2.018 | GBP | XLON | 00523014533TRLO1.1.1 | ||
16:18:53 | GMT | 696 | 2.018 | GBP | XLON | 00523014531TRLO1.1.1 | ||
16:18:53 | GMT | 806 | 2.018 | GBP | XLON | 00523014532TRLO1.1.1 | ||
16:18:53 | GMT | 710 | 2.018 | GBP | XLON | 00523014535TRLO1.1.1 | ||
16:18:53 | GMT | 710 | 2.018 | GBP | XLON | 00523014536TRLO1.1.1 | ||
16:18:53 | GMT | 6229 | 2.018 | GBP | XLON | 00523014534TRLO1.1.1 | ||
16:18:53 | GMT | 708 | 2.018 | GBP | XLON | 00523014537TRLO1.1.1 | ||
16:18:53 | GMT | 1220 | 2.018 | GBP | TRQX | 00523014538TRLO1.1.1 | ||
16:20:54 | GMT | 690 | 2.016 | GBP | CHIX | 00523016101TRLO1.1.1 | ||
16:21:00 | GMT | 2225 | 2.016 | GBP | XLON | 00523016202TRLO1.1.1 | ||
16:21:00 | GMT | 68 | 2.014 | GBP | BATE | 00523016206TRLO1.1.1 | ||
16:21:00 | GMT | 182 | 2.014 | GBP | AQXE | 00523016207TRLO1.1.1 | ||
16:21:00 | GMT | 1221 | 2.014 | GBP | BATE | 00523016205TRLO1.1.1 | ||
16:21:00 | GMT | 276 | 2.014 | GBP | TRQX | 00523016208TRLO1.1.1 | ||
16:22:53 | GMT | 2074 | 2.016 | GBP | XLON | 00523017378TRLO1.1.1 | ||
16:22:53 | GMT | 3981 | 2.016 | GBP | XLON | 00523017377TRLO1.1.1 | ||
16:22:54 | GMT | 762 | 2.016 | GBP | XLON | 00523017383TRLO1.1.1 | ||
16:23:00 | GMT | 1151 | 2.016 | GBP | CHIX | 00523017457TRLO1.1.1 | ||
16:23:08 | GMT | 234 | 2.016 | GBP | TRQX | 00523017540TRLO1.1.1 | ||
16:23:08 | GMT | 348 | 2.016 | GBP | TRQX | 00523017539TRLO1.1.1 | ||
16:23:08 | GMT | 2389 | 2.016 | GBP | BATE | 00523017538TRLO1.1.1 | ||
16:25:03 | GMT | 791 | 2.016 | GBP | CHIX | 00523018846TRLO1.1.1 | ||
16:25:03 | GMT | 4762 | 2.016 | GBP | XLON | 00523018847TRLO1.1.1 | ||
16:25:06 | GMT | 165 | 2.016 | GBP | TRQX | 00523018917TRLO1.1.1 | ||
16:25:06 | GMT | 165 | 2.016 | GBP | TRQX | 00523018918TRLO1.1.1 | ||
16:25:10 | GMT | 1345 | 2.016 | GBP | BATE | 00523018959TRLO1.1.1 | ||
16:25:13 | GMT | 515 | 2.016 | GBP | AQXE | 00523019047TRLO1.1.1 | ||
16:25:25 | GMT | 153 | 2.014 | GBP | CHIX | 00523019221TRLO1.1.1 | ||
16:25:25 | GMT | 14 | 2.014 | GBP | TRQX | 00523019223TRLO1.1.1 | ||
16:25:25 | GMT | 590 | 2.014 | GBP | XLON | 00523019222TRLO1.1.1 | ||
16:27:04 | GMT | 8 | 2.016 | GBP | AQXE | 00523020474TRLO1.1.1 | ||
16:27:55 | GMT | 518 | 2.016 | GBP | CHIX | 00523021074TRLO1.1.1 | ||
16:27:55 | GMT | 1184 | 2.016 | GBP | BATE | 00523021075TRLO1.1.1 | ||
16:27:55 | GMT | 1236 | 2.016 | GBP | XLON | 00523021077TRLO1.1.1 | ||
16:27:55 | GMT | 1306 | 2.016 | GBP | XLON | 00523021078TRLO1.1.1 | ||
16:27:55 | GMT | 3503 | 2.016 | GBP | XLON | 00523021076TRLO1.1.1 | ||
16:27:55 | GMT | 25 | 2.016 | GBP | TRQX | 00523021079TRLO1.1.1 | ||
16:28:00 | GMT | 544 | 2.016 | GBP | XLON | 00523021146TRLO1.1.1 | ||
16:28:07 | GMT | 54 | 2.016 | GBP | BATE | 00523021208TRLO1.1.1 | ||
16:28:07 | GMT | 486 | 2.016 | GBP | BATE | 00523021207TRLO1.1.1 | ||
Related Shares:
International Workplace Group