Transaction in Own Shares

Bank of Ireland Group plc - Transaction in Own Shares

Bank of Ireland Group plc ("BOIG") today announces that on Tuesday,29 July 2025 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS"). The shares purchased will be cancelled.

Euronext Dublin

Number of shares purchased:

243,814

Highest price paid per share:

€12.3350

Lowest price paid per share:

€11.9350

Volume weighted average price paid:

€12.1769

These share purchases form part of BOIG's intention to buy back up to €590 million of shares as part of the buy-back programme announced on 25 February 2025 (the "programme").

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018, a detailed breakdown of individual trades made by UBS on behalf of BOIG as part of the programme is scheduled to this announcement.

Contact:Sarah McLaughlinGroup SecretaryTel: +353 (0)87 4315242

Issuer name:

Bank of Ireland Group plc

LEI:

635400C8EK6DRI12LJ39

ISIN:

IE00BD1RP616

Intermediary name:

UBS Europe SE

Intermediary code:

5299007QVIQ7IO64NX37

Time zone:

BST

Currency:

EUR

Number of Shares

Gross Price per Share

Currency

Trade time

Exchange

Trade ID

795

12.06

EUR

08:01:40

Euronext Dublin

2057659

795

12.07

EUR

08:01:40

Euronext Dublin

2057657

858

12.00

EUR

08:02:15

Euronext Dublin

2059141

832

12.03

EUR

08:02:15

Euronext Dublin

2059128

965

12.03

EUR

08:02:15

Euronext Dublin

2059125

100

12.06

EUR

08:05:01

Euronext Dublin

2064116

831

12.06

EUR

08:05:04

Euronext Dublin

2064206

803

12.03

EUR

08:05:12

Euronext Dublin

2064449

803

12.04

EUR

08:05:12

Euronext Dublin

2064447

905

12.00

EUR

08:06:04

Euronext Dublin

2065528

68

12.00

EUR

08:06:04

Euronext Dublin

2065526

1095

12.00

EUR

08:06:04

Euronext Dublin

2065524

815

12.02

EUR

08:06:04

Euronext Dublin

2065521

1042

11.94

EUR

08:07:45

Euronext Dublin

2067751

907

11.94

EUR

08:08:22

Euronext Dublin

2068666

940

12.03

EUR

08:08:57

Euronext Dublin

2069411

952

12.02

EUR

08:09:11

Euronext Dublin

2069764

859

12.13

EUR

08:11:11

Euronext Dublin

2072828

920

12.13

EUR

08:11:11

Euronext Dublin

2072826

795

12.22

EUR

08:14:04

Euronext Dublin

2076551

784

12.21

EUR

08:14:04

Euronext Dublin

2076548

284

12.27

EUR

08:14:59

Euronext Dublin

2078007

430

12.27

EUR

08:14:59

Euronext Dublin

2078005

180

12.27

EUR

08:14:59

Euronext Dublin

2078003

919

12.26

EUR

08:14:59

Euronext Dublin

2077999

490

12.24

EUR

08:15:03

Euronext Dublin

2078308

373

12.24

EUR

08:15:03

Euronext Dublin

2078310

16

12.24

EUR

08:15:03

Euronext Dublin

2078306

897

12.21

EUR

08:15:16

Euronext Dublin

2078741

907

12.21

EUR

08:15:54

Euronext Dublin

2079653

944

12.19

EUR

08:16:41

Euronext Dublin

2080660

782

12.22

EUR

08:18:29

Euronext Dublin

2082772

839

12.22

EUR

08:19:26

Euronext Dublin

2083971

921

12.20

EUR

08:19:29

Euronext Dublin

2084033

853

12.19

EUR

08:20:17

Euronext Dublin

2085196

780

12.19

EUR

08:20:58

Euronext Dublin

2085915

60

12.19

EUR

08:20:58

Euronext Dublin

2085913

81

12.19

EUR

08:20:58

Euronext Dublin

2085911

918

12.21

EUR

08:22:52

Euronext Dublin

2088218

909

12.20

EUR

08:24:02

Euronext Dublin

2089708

1951

12.26

EUR

08:27:59

Euronext Dublin

2095226

789

12.26

EUR

08:27:59

Euronext Dublin

2095224

945

12.26

EUR

08:27:59

Euronext Dublin

2095222

890

12.30

EUR

08:29:13

Euronext Dublin

2097006

959

12.29

EUR

08:29:13

Euronext Dublin

2097004

852

12.33

EUR

08:32:03

Euronext Dublin

2101405

836

12.32

EUR

08:33:00

Euronext Dublin

2102674

784

12.30

EUR

08:33:56

Euronext Dublin

2104130

904

12.26

EUR

08:35:13

Euronext Dublin

2106070

431

12.27

EUR

08:38:40

Euronext Dublin

2110697

100

12.27

EUR

08:38:40

Euronext Dublin

2110695

451

12.27

EUR

08:38:40

Euronext Dublin

2110693

444

12.27

EUR

08:39:40

Euronext Dublin

2111876

828

12.27

EUR

08:39:40

Euronext Dublin

2111874

959

12.25

EUR

08:39:49

Euronext Dublin

2112059

1048

12.26

EUR

08:42:32

Euronext Dublin

2115936

870

12.26

EUR

08:43:34

Euronext Dublin

2117243

5

12.26

EUR

08:44:09

Euronext Dublin

2117864

865

12.30

EUR

08:44:36

Euronext Dublin

2118461

934

12.29

EUR

08:44:36

Euronext Dublin

2118459

829

12.29

EUR

08:45:52

Euronext Dublin

2120587

907

12.27

EUR

08:47:45

Euronext Dublin

2123188

926

12.30

EUR

08:47:45

Euronext Dublin

2123186

792

12.27

EUR

08:49:40

Euronext Dublin

2125444

870

12.27

EUR

08:50:30

Euronext Dublin

2126596

907

12.24

EUR

08:52:02

Euronext Dublin

2128427

451

12.20

EUR

08:55:20

Euronext Dublin

2132899

140

12.20

EUR

08:55:20

Euronext Dublin

2132897

263

12.21

EUR

08:55:20

Euronext Dublin

2132901

923

12.21

EUR

08:55:20

Euronext Dublin

2132893

972

12.24

EUR

08:57:25

Euronext Dublin

2135367

881

12.23

EUR

08:58:26

Euronext Dublin

2136483

951

12.22

EUR

09:00:15

Euronext Dublin

2139025

948

12.18

EUR

09:02:05

Euronext Dublin

2141075

533

12.18

EUR

09:02:05

Euronext Dublin

2141072

330

12.18

EUR

09:02:05

Euronext Dublin

2141070

816

12.19

EUR

09:05:05

Euronext Dublin

2144988

923

12.17

EUR

09:06:20

Euronext Dublin

2146363

866

12.20

EUR

09:09:43

Euronext Dublin

2150527

831

12.20

EUR

09:09:50

Euronext Dublin

2150659

846

12.19

EUR

09:10:16

Euronext Dublin

2151659

804

12.20

EUR

09:12:26

Euronext Dublin

2153691

451

12.21

EUR

09:12:26

Euronext Dublin

2153687

100

12.21

EUR

09:12:26

Euronext Dublin

2153689

873

12.20

EUR

09:13:33

Euronext Dublin

2154785

566

12.18

EUR

09:15:40

Euronext Dublin

2157247

238

12.18

EUR

09:15:40

Euronext Dublin

2157245

36

12.21

EUR

09:17:04

Euronext Dublin

2158890

802

12.21

EUR

09:18:32

Euronext Dublin

2160976

977

12.21

EUR

09:18:32

Euronext Dublin

2160974

909

12.21

EUR

09:19:43

Euronext Dublin

2162311

789

12.20

EUR

09:19:44

Euronext Dublin

2162328

409

12.20

EUR

09:21:45

Euronext Dublin

2165043

451

12.19

EUR

09:21:45

Euronext Dublin

2165041

975

12.21

EUR

09:23:03

Euronext Dublin

2166225

907

12.18

EUR

09:26:02

Euronext Dublin

2169566

395

12.18

EUR

09:27:33

Euronext Dublin

2170878

573

12.18

EUR

09:27:33

Euronext Dublin

2170876

1014

12.19

EUR

09:28:02

Euronext Dublin

2171335

880

12.19

EUR

09:29:58

Euronext Dublin

2172983

40

12.19

EUR

09:32:13

Euronext Dublin

2175994

40

12.19

EUR

09:32:13

Euronext Dublin

2175986

20

12.19

EUR

09:32:13

Euronext Dublin

2175984

20

12.19

EUR

09:32:13

Euronext Dublin

2175982

10

12.19

EUR

09:32:13

Euronext Dublin

2175975

296

12.19

EUR

09:32:13

Euronext Dublin

2175977

10

12.19

EUR

09:32:13

Euronext Dublin

2175973

10

12.19

EUR

09:32:13

Euronext Dublin

2175968

60

12.19

EUR

09:32:13

Euronext Dublin

2175970

492

12.19

EUR

09:32:13

Euronext Dublin

2175966

10

12.19

EUR

09:32:13

Euronext Dublin

2175964

508

12.19

EUR

09:32:13

Euronext Dublin

2175962

30

12.19

EUR

09:32:13

Euronext Dublin

2175956

40

12.19

EUR

09:32:13

Euronext Dublin

2175954

154

12.19

EUR

09:32:13

Euronext Dublin

2175952

120

12.19

EUR

09:32:13

Euronext Dublin

2175949

1033

12.20

EUR

09:34:13

Euronext Dublin

2178044

872

12.19

EUR

09:35:10

Euronext Dublin

2179407

100

12.20

EUR

09:36:57

Euronext Dublin

2181194

142

12.20

EUR

09:36:59

Euronext Dublin

2181260

100

12.20

EUR

09:36:59

Euronext Dublin

2181258

149

12.20

EUR

09:37:01

Euronext Dublin

2181306

451

12.20

EUR

09:37:01

Euronext Dublin

2181304

233

12.20

EUR

09:37:01

Euronext Dublin

2181310

100

12.20

EUR

09:37:01

Euronext Dublin

2181308

40

12.21

EUR

09:39:16

Euronext Dublin

2183092

90

12.21

EUR

09:39:16

Euronext Dublin

2183090

921

12.21

EUR

09:39:16

Euronext Dublin

2183087

855

12.21

EUR

09:39:53

Euronext Dublin

2183641

355

12.14

EUR

09:42:06

Euronext Dublin

2186212

562

12.14

EUR

09:42:06

Euronext Dublin

2186210

954

12.12

EUR

09:42:49

Euronext Dublin

2186982

426

12.09

EUR

09:45:55

Euronext Dublin

2190753

451

12.09

EUR

09:45:55

Euronext Dublin

2190751

10

12.09

EUR

09:45:55

Euronext Dublin

2190749

993

12.09

EUR

09:45:55

Euronext Dublin

2190745

19

12.05

EUR

09:46:31

Euronext Dublin

2191280

10

12.05

EUR

09:46:31

Euronext Dublin

2191278

60

12.05

EUR

09:46:31

Euronext Dublin

2191276

60

12.05

EUR

09:46:31

Euronext Dublin

2191274

25

12.05

EUR

09:46:31

Euronext Dublin

2191272

332

12.08

EUR

09:46:57

Euronext Dublin

2191716

544

12.08

EUR

09:46:57

Euronext Dublin

2191714

872

12.10

EUR

09:48:31

Euronext Dublin

2193102

100

12.14

EUR

09:51:40

Euronext Dublin

2196590

147

12.14

EUR

09:51:40

Euronext Dublin

2196588

451

12.14

EUR

09:51:40

Euronext Dublin

2196586

1127

12.15

EUR

09:51:40

Euronext Dublin

2196584

957

12.14

EUR

09:52:45

Euronext Dublin

2197693

451

12.07

EUR

09:55:30

Euronext Dublin

2200661

866

12.07

EUR

09:55:30

Euronext Dublin

2200659

965

12.06

EUR

09:56:39

Euronext Dublin

2201837

40

12.06

EUR

09:57:54

Euronext Dublin

2203027

50

12.06

EUR

09:57:58

Euronext Dublin

2203097

92

12.05

EUR

09:59:03

Euronext Dublin

2204100

812

12.06

EUR

09:59:03

Euronext Dublin

2204096

831

12.04

EUR

10:00:10

Euronext Dublin

2205943

85

12.04

EUR

10:00:10

Euronext Dublin

2205941

14

12.02

EUR

10:01:45

Euronext Dublin

2207391

7

12.02

EUR

10:01:50

Euronext Dublin

2207451

296

12.03

EUR

10:04:03

Euronext Dublin

2209723

196

12.03

EUR

10:04:03

Euronext Dublin

2209721

451

12.03

EUR

10:04:03

Euronext Dublin

2209719

787

12.03

EUR

10:04:03

Euronext Dublin

2209717

797

12.03

EUR

10:04:03

Euronext Dublin

2209715

39

12.04

EUR

10:04:31

Euronext Dublin

2210107

751

12.04

EUR

10:04:32

Euronext Dublin

2210138

904

12.04

EUR

10:07:24

Euronext Dublin

2213662

100

12.06

EUR

10:08:25

Euronext Dublin

2214704

451

12.06

EUR

10:08:25

Euronext Dublin

2214702

167

12.14

EUR

10:11:38

Euronext Dublin

2218336

451

12.14

EUR

10:11:38

Euronext Dublin

2218334

1153

12.13

EUR

10:12:38

Euronext Dublin

2219518

480

12.13

EUR

10:12:39

Euronext Dublin

2219524

479

12.13

EUR

10:12:39

Euronext Dublin

2219522

824

12.13

EUR

10:13:52

Euronext Dublin

2220808

794

12.11

EUR

10:16:31

Euronext Dublin

2223999

29

12.09

EUR

10:17:41

Euronext Dublin

2225165

451

12.09

EUR

10:17:41

Euronext Dublin

2225163

451

12.09

EUR

10:17:41

Euronext Dublin

2225161

903

12.09

EUR

10:17:41

Euronext Dublin

2225159

910

12.10

EUR

10:20:38

Euronext Dublin

2228708

426

12.13

EUR

10:23:23

Euronext Dublin

2231249

451

12.13

EUR

10:23:23

Euronext Dublin

2231247

890

12.17

EUR

10:26:57

Euronext Dublin

2235016

412

12.17

EUR

10:27:57

Euronext Dublin

2236256

100

12.17

EUR

10:27:57

Euronext Dublin

2236254

451

12.17

EUR

10:27:57

Euronext Dublin

2236252

811

12.16

EUR

10:29:27

Euronext Dublin

2237773

218

12.19

EUR

10:30:25

Euronext Dublin

2239416

744

12.19

EUR

10:30:25

Euronext Dublin

2239414

403

12.17

EUR

10:31:31

Euronext Dublin

2240741

445

12.17

EUR

10:31:31

Euronext Dublin

2240739

956

12.18

EUR

10:35:22

Euronext Dublin

2245809

898

12.18

EUR

10:37:58

Euronext Dublin

2249790

787

12.15

EUR

10:38:43

Euronext Dublin

2251394

890

12.15

EUR

10:39:39

Euronext Dublin

2252014

451

12.17

EUR

10:43:42

Euronext Dublin

2255633

848

12.16

EUR

10:43:42

Euronext Dublin

2255631

894

12.17

EUR

10:43:42

Euronext Dublin

2255629

63

12.18

EUR

10:49:38

Euronext Dublin

2260909

925

12.18

EUR

10:50:24

Euronext Dublin

2261892

945

12.17

EUR

10:53:55

Euronext Dublin

2265073

100

12.16

EUR

10:55:24

Euronext Dublin

2266500

850

12.17

EUR

10:55:34

Euronext Dublin

2266640

100

12.17

EUR

10:56:29

Euronext Dublin

2267410

451

12.17

EUR

10:56:29

Euronext Dublin

2267408

935

12.18

EUR

10:58:06

Euronext Dublin

2268588

56

12.19

EUR

10:58:11

Euronext Dublin

2268640

100

12.19

EUR

10:58:24

Euronext Dublin

2268857

451

12.19

EUR

10:58:24

Euronext Dublin

2268855

451

12.21

EUR

11:02:37

Euronext Dublin

2273407

1494

12.22

EUR

11:02:38

Euronext Dublin

2273440

106

12.22

EUR

11:02:42

Euronext Dublin

2273504

451

12.22

EUR

11:02:42

Euronext Dublin

2273502

963

12.22

EUR

11:02:42

Euronext Dublin

2273500

1138

12.27

EUR

11:03:19

Euronext Dublin

2274141

855

12.26

EUR

11:03:22

Euronext Dublin

2274174

884

12.26

EUR

11:03:22

Euronext Dublin

2274171

954

12.24

EUR

11:03:34

Euronext Dublin

2274351

100

12.26

EUR

11:10:31

Euronext Dublin

2280455

451

12.26

EUR

11:10:31

Euronext Dublin

2280453

1023

12.28

EUR

11:14:23

Euronext Dublin

2283723

787

12.24

EUR

11:18:39

Euronext Dublin

2287389

5

12.25

EUR

11:21:45

Euronext Dublin

2290107

451

12.25

EUR

11:21:45

Euronext Dublin

2290109

1033

12.24

EUR

11:24:03

Euronext Dublin

2291496

180

12.27

EUR

11:35:03

Euronext Dublin

2300538

9

12.27

EUR

11:35:03

Euronext Dublin

2300536

433

12.27

EUR

11:35:03

Euronext Dublin

2300534

10

12.27

EUR

11:35:03

Euronext Dublin

2300532

451

12.27

EUR

11:35:03

Euronext Dublin

2300530

55

12.26

EUR

11:35:19

Euronext Dublin

2300766

783

12.26

EUR

11:35:26

Euronext Dublin

2300832

902

12.23

EUR

11:40:02

Euronext Dublin

2304765

847

12.28

EUR

11:48:25

Euronext Dublin

2311360

294

12.22

EUR

11:57:57

Euronext Dublin

2318770

300

12.22

EUR

11:57:57

Euronext Dublin

2318764

1

12.22

EUR

11:57:57

Euronext Dublin

2318768

299

12.22

EUR

11:57:57

Euronext Dublin

2318766

5

12.22

EUR

11:58:01

Euronext Dublin

2318855

5

12.22

EUR

11:58:30

Euronext Dublin

2319195

3

12.22

EUR

12:00:17

Euronext Dublin

2320963

388

12.20

EUR

12:04:33

Euronext Dublin

2324581

451

12.20

EUR

12:04:33

Euronext Dublin

2324579

920

12.26

EUR

12:09:01

Euronext Dublin

2328792

451

12.26

EUR

12:09:52

Euronext Dublin

2330426

12

12.26

EUR

12:09:52

Euronext Dublin

2330424

6

12.26

EUR

12:09:52

Euronext Dublin

2330422

114

12.26

EUR

12:10:02

Euronext Dublin

2330679

976

12.26

EUR

12:11:01

Euronext Dublin

2331533

936

12.26

EUR

12:11:12

Euronext Dublin

2331735

835

12.22

EUR

12:19:37

Euronext Dublin

2338003

1679

12.21

EUR

12:22:55

Euronext Dublin

2340447

861

12.23

EUR

12:23:42

Euronext Dublin

2341070

822

12.22

EUR

12:24:45

Euronext Dublin

2341689

803

12.26

EUR

12:31:12

Euronext Dublin

2348399

903

12.26

EUR

12:42:23

Euronext Dublin

2359335

851

12.26

EUR

12:42:42

Euronext Dublin

2359668

678

12.30

EUR

12:47:48

Euronext Dublin

2365238

412

12.30

EUR

12:47:48

Euronext Dublin

2365236

121

12.30

EUR

12:48:02

Euronext Dublin

2365396

805

12.31

EUR

12:48:03

Euronext Dublin

2365407

626

12.31

EUR

12:48:20

Euronext Dublin

2365619

428

12.31

EUR

12:48:20

Euronext Dublin

2365617

936

12.33

EUR

12:49:51

Euronext Dublin

2367025

905

12.33

EUR

12:53:51

Euronext Dublin

2370674

904

12.31

EUR

12:57:41

Euronext Dublin

2373682

855

12.31

EUR

12:59:50

Euronext Dublin

2376184

793

12.30

EUR

13:00:25

Euronext Dublin

2377120

968

12.34

EUR

13:13:16

Euronext Dublin

2388076

822

12.32

EUR

13:23:32

Euronext Dublin

2395966

858

12.30

EUR

13:28:02

Euronext Dublin

2399699

973

12.30

EUR

13:29:18

Euronext Dublin

2400953

446

12.29

EUR

13:32:41

Euronext Dublin

2404469

851

12.34

EUR

13:38:20

Euronext Dublin

2409444

823

12.31

EUR

13:38:24

Euronext Dublin

2409480

807

12.31

EUR

13:39:57

Euronext Dublin

2410853

16

12.31

EUR

13:39:57

Euronext Dublin

2410851

49

12.31

EUR

13:39:57

Euronext Dublin

2410849

100

12.31

EUR

13:39:57

Euronext Dublin

2410847

916

12.31

EUR

13:44:38

Euronext Dublin

2415100

12

12.30

EUR

13:49:51

Euronext Dublin

2420542

446

12.30

EUR

13:49:51

Euronext Dublin

2420540

5

12.30

EUR

13:49:51

Euronext Dublin

2420538

830

12.30

EUR

13:52:21

Euronext Dublin

2423406

590

12.26

EUR

13:58:50

Euronext Dublin

2429687

100

12.26

EUR

13:58:50

Euronext Dublin

2429685

128

12.26

EUR

13:58:50

Euronext Dublin

2429683

5

12.26

EUR

13:58:50

Euronext Dublin

2429681

10

12.26

EUR

13:58:50

Euronext Dublin

2429679

811

12.27

EUR

14:05:20

Euronext Dublin

2437431

830

12.27

EUR

14:16:43

Euronext Dublin

2450041

349

12.26

EUR

14:18:38

Euronext Dublin

2452503

526

12.26

EUR

14:18:39

Euronext Dublin

2452507

975

12.29

EUR

14:20:08

Euronext Dublin

2454270

446

12.29

EUR

14:22:50

Euronext Dublin

2457434

100

12.29

EUR

14:22:50

Euronext Dublin

2457432

788

12.28

EUR

14:22:52

Euronext Dublin

2457478

168

12.28

EUR

14:22:52

Euronext Dublin

2457476

429

12.28

EUR

14:26:40

Euronext Dublin

2462220

446

12.27

EUR

14:26:40

Euronext Dublin

2462218

830

12.28

EUR

14:26:40

Euronext Dublin

2462216

446

12.25

EUR

14:40:03

Euronext Dublin

2493625

100

12.26

EUR

14:40:56

Euronext Dublin

2495559

446

12.26

EUR

14:40:56

Euronext Dublin

2495557

927

12.25

EUR

14:49:17

Euronext Dublin

2513178

909

12.27

EUR

14:54:33

Euronext Dublin

2527706

896

12.22

EUR

15:02:14

Euronext Dublin

2547908

940

12.21

EUR

15:03:18

Euronext Dublin

2550491

68

12.21

EUR

15:09:07

Euronext Dublin

2563950

446

12.21

EUR

15:09:07

Euronext Dublin

2563948

446

12.20

EUR

15:11:42

Euronext Dublin

2569654

308

12.19

EUR

15:14:22

Euronext Dublin

2574961

658

12.19

EUR

15:14:22

Euronext Dublin

2574959

36

12.19

EUR

15:14:36

Euronext Dublin

2575326

10

12.19

EUR

15:14:36

Euronext Dublin

2575324

45

12.19

EUR

15:14:36

Euronext Dublin

2575322

587

12.20

EUR

15:14:53

Euronext Dublin

2575683

330

12.20

EUR

15:14:53

Euronext Dublin

2575681

784

12.21

EUR

15:15:22

Euronext Dublin

2576875

932

12.20

EUR

15:16:34

Euronext Dublin

2579264

494

12.21

EUR

15:17:27

Euronext Dublin

2581113

344

12.21

EUR

15:17:27

Euronext Dublin

2581111

6

12.20

EUR

15:20:04

Euronext Dublin

2585899

784

12.20

EUR

15:20:07

Euronext Dublin

2585978

794

12.19

EUR

15:20:16

Euronext Dublin

2586296

446

12.17

EUR

15:24:21

Euronext Dublin

2594577

136

12.18

EUR

15:24:34

Euronext Dublin

2595046

647

12.18

EUR

15:24:34

Euronext Dublin

2595044

446

12.18

EUR

15:24:34

Euronext Dublin

2595042

446

12.17

EUR

15:26:10

Euronext Dublin

2601471

914

12.15

EUR

15:30:15

Euronext Dublin

2610436

10

12.17

EUR

15:30:51

Euronext Dublin

2611736

446

12.17

EUR

15:30:51

Euronext Dublin

2611734

5

12.17

EUR

15:30:51

Euronext Dublin

2611732

957

12.16

EUR

15:31:03

Euronext Dublin

2612209

813

12.17

EUR

15:31:37

Euronext Dublin

2613497

976

12.17

EUR

15:34:28

Euronext Dublin

2618997

382

12.15

EUR

15:38:50

Euronext Dublin

2628205

316

12.16

EUR

15:40:05

Euronext Dublin

2630635

626

12.16

EUR

15:40:05

Euronext Dublin

2630632

967

12.16

EUR

15:41:03

Euronext Dublin

2632464

446

12.17

EUR

15:42:03

Euronext Dublin

2634175

1895

12.17

EUR

15:42:03

Euronext Dublin

2634169

878

12.17

EUR

15:42:03

Euronext Dublin

2634167

13

12.16

EUR

15:42:03

Euronext Dublin

2634145

914

12.16

EUR

15:42:03

Euronext Dublin

2634134

11

12.17

EUR

15:42:12

Euronext Dublin

2634618

40

12.17

EUR

15:42:12

Euronext Dublin

2634615

446

12.18

EUR

15:42:13

Euronext Dublin

2634637

126

12.18

EUR

15:42:13

Euronext Dublin

2634635

393

12.18

EUR

15:42:13

Euronext Dublin

2634633

446

12.18

EUR

15:42:13

Euronext Dublin

2634631

974

12.18

EUR

15:42:19

Euronext Dublin

2634773

972

12.16

EUR

15:45:00

Euronext Dublin

2639998

40

12.15

EUR

15:45:01

Euronext Dublin

2640153

446

12.15

EUR

15:45:01

Euronext Dublin

2640151

302

12.15

EUR

15:45:44

Euronext Dublin

2641698

519

12.15

EUR

15:45:44

Euronext Dublin

2641696

971

12.13

EUR

15:47:19

Euronext Dublin

2644731

446

12.10

EUR

15:47:25

Euronext Dublin

2644903

40

12.10

EUR

15:47:25

Euronext Dublin

2644905

836

12.10

EUR

15:47:25

Euronext Dublin

2644900

461

12.10

EUR

15:47:42

Euronext Dublin

2645375

512

12.10

EUR

15:47:42

Euronext Dublin

2645373

48

12.10

EUR

15:49:34

Euronext Dublin

2648625

446

12.10

EUR

15:49:34

Euronext Dublin

2648623

605

12.10

EUR

15:49:34

Euronext Dublin

2648621

944

12.10

EUR

15:49:39

Euronext Dublin

2648775

294

12.10

EUR

15:49:39

Euronext Dublin

2648762

517

12.10

EUR

15:49:39

Euronext Dublin

2648760

809

12.10

EUR

15:49:39

Euronext Dublin

2648757

853

12.10

EUR

15:49:39

Euronext Dublin

2648751

976

12.10

EUR

15:49:39

Euronext Dublin

2648747

976

12.10

EUR

15:49:40

Euronext Dublin

2648785

819

12.10

EUR

15:49:40

Euronext Dublin

2648783

855

12.09

EUR

15:49:41

Euronext Dublin

2648805

241

12.08

EUR

15:49:42

Euronext Dublin

2648857

110

12.08

EUR

15:49:42

Euronext Dublin

2648855

910

12.08

EUR

15:49:42

Euronext Dublin

2648851

444

12.08

EUR

15:49:42

Euronext Dublin

2648821

446

12.08

EUR

15:49:42

Euronext Dublin

2648819

100

12.08

EUR

15:49:44

Euronext Dublin

2648878

248

12.08

EUR

15:49:44

Euronext Dublin

2648876

814

12.08

EUR

15:49:50

Euronext Dublin

2648994

130

12.08

EUR

15:49:50

Euronext Dublin

2648992

15

12.08

EUR

15:50:07

Euronext Dublin

2649609

88

12.12

EUR

15:50:55

Euronext Dublin

2651084

446

12.12

EUR

15:50:55

Euronext Dublin

2651082

100

12.12

EUR

15:50:55

Euronext Dublin

2651088

335

12.12

EUR

15:50:55

Euronext Dublin

2651086

1002

12.12

EUR

15:50:55

Euronext Dublin

2651080

1869

12.12

EUR

15:51:16

Euronext Dublin

2651628

19

12.12

EUR

15:51:16

Euronext Dublin

2651626

709

12.12

EUR

15:51:16